聯嘉 (6288)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
2,003張
產業
上市汽車類股▼0.17%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	31.70	21.3	31.11	31.05	0.7	5,927	0.01%
2024/05/09	4	31.37	30	31.63	31.20	-26	5,906	-0.44%
2024/05/07	8	31.88	0.3	31.90	31.80	7.7	5,907	0.13%
2024/05/06	1.4	31.85	8	32.08	32.25	-6.6	5,886	-0.11%
2024/05/03	0.1	32.40	2	32.55	31.85	-2	5,875	-0.03%
2024/04/30	2	32.40	11	32.38	31.95	-9	5,842	-0.15%
2024/04/29	17	31.22	8	31.43	31.40	9	5,813	0.15%
2024/04/26	6	31.47	7	31.94	31.90	-1	5,780	-0.02%
2024/04/25	12	31.54	5	31.80	31.20	7	5,772	0.12%
2024/04/24	5	32.24	10	32.14	31.95	-5	5,761	-0.09%
2024/04/23	4	30.58	0	0.00	30.90	4	5,719	0.07%
2024/04/22	26	31.23	5	30.95	30.55	21	5,725	0.37%
2024/04/19	29	32.51	4	32.61	31.90	25	5,699	0.44%
2024/04/18	9	32.98	14	33.32	33.30	-5	5,649	-0.09%
2024/04/17	10	33.68	19	33.58	33.70	-9	5,636	-0.16%
2024/04/16	100	32.79	21	32.82	32.90	79	5,601	1.41%
2024/04/15	39	34.19	10	34.17	34.05	29	5,505	0.53%
2024/04/12	52	34.89	14	35.12	34.80	38	5,457	0.70%
2024/04/11	62	35.36	28	35.46	35.15	34	5,421	0.63%
2024/04/10	5	35.25	3	36.00	35.25	2	5,335	0.04%
2024/04/09	39.1	35.47	40	35.87	35.25	-0.9	5,265	-0.02%
2024/04/08	61	36.68	28	36.38	36.70	33	5,142	0.64%
2024/04/03	11.2	36.65	15	36.72	36.70	-3.8	4,895	-0.08%
2024/04/02	31	36.25	95.1	36.18	36.55	-64.1	4,715	-1.36%
2024/04/01	1	34.25	42	34.27	34.45	-41	4,574	-0.90%
2024/03/29	6	33.37	1	33.85	33.40	5	4,624	0.11%
2024/03/28	18	33.71	7	34.39	33.75	11	4,657	0.24%
2024/03/27	6	33.53	3	33.85	33.75	3	4,657	0.06%
2024/03/26	23	33.75	2	34.95	33.70	21	4,648	0.45%
2024/03/25	2	34.20	1	34.75	34.10	1	4,627	0.02%
2024/03/22	3.1	34.10	0	0.00	34.05	3.1	4,640	0.07%
2024/03/21	43	34.42	23	34.63	34.20	20	4,640	0.43%
2024/03/20	12	35.19	58.3	35.47	35.25	-46.3	4,616	-1.00%
2024/03/19	3	34.67	44	34.62	34.70	-41	4,566	-0.90%
2024/03/18	3	33.85	88.2	33.80	34.30	-85.2	4,550	-1.87%
2024/03/15	17	32.09	2.1	32.00	32.00	14.9	4,509	0.33%
2024/03/14	34.2	32.81	4	32.95	32.40	30.2	4,517	0.67%
2024/03/13	36	33.89	14	33.96	33.65	22	4,512	0.49%
2024/03/12	17.1	34.28	8	34.46	34.25	9.1	4,502	0.20%
2024/03/11	38	34.27	46	34.51	34.25	-8	4,493	-0.18%
2024/03/08	70	33.65	27	34.49	33.60	43	4,494	0.96%
2024/03/07	83	34.11	9	34.55	33.80	74	4,542	1.63%
2024/03/06	38.1	35.42	2.5	35.51	34.80	35.6	4,481	0.79%
2024/03/05	5	35.96	39	35.81	35.70	-34	4,409	-0.77%
2024/03/04	40.2	36.42	82.2	36.30	36.35	-42	4,313	-0.97%
2024/03/01	146.2	36.75	162	36.60	36.15	-15.8	4,061	-0.39%	大買/大賣/
2024/02/29	29	36.46	65.3	36.59	36.35	-36.3	3,711	-0.98%
2024/02/27	12	34.73	52	35.51	36.15	-40	3,190	-1.25%
2024/02/26	10	35.54	26	35.68	35.10	-16	2,957	-0.54%
2024/02/23	43.3	35.43	119.1	35.00	35.40	-75.8	2,744	-2.76%	大賣/
2024/02/22	7	33.56	9	33.63	33.60	-2	2,467	-0.08%
2024/02/21	15	32.85	22	32.98	32.90	-7	2,411	-0.29%
2024/02/20	29.1	33.19	22.2	33.27	33.25	6.9	2,373	0.29%
2024/02/19	51.2	33.78	44.2	33.36	33.95	7	2,300	0.30%
2024/02/16	0	0.00	87	32.30	32.20	-87	2,037	-4.27%
2024/02/15	3	31.82	30	32.03	31.80	-27	1,994	-1.35%
2024/02/05	0	0.00	2	30.40	30.40	-2	1,948	-0.10%
2024/02/02	58	30.46	3	30.40	30.40	55	1,950	2.82%
2024/02/01	30	30.37	1	30.35	30.40	29	1,966	1.47%
2024/01/31	4	30.31	4	30.25	30.40	0	1,969	0.00%
2024/01/30	0	0.00	5	30.87	30.70	-5	1,961	-0.25%
2024/01/29	0	30.95	0	0.00	31.10	0	1,963	0.00%
2024/01/26	5	31.05	0	0.00	30.70	5	1,974	0.25%
2024/01/25	1	31.25	0	0.00	30.80	1	1,977	0.05%
2024/01/24	0	0.00	1	31.30	31.10	-1	1,988	-0.05%
2024/01/23	1	31.60	0	0.00	31.50	1	2,026	0.05%
2024/01/22	0	0.00	9	31.72	31.70	-9	2,029	-0.44%
2024/01/18	3	30.67	0	0.00	30.55	3	2,040	0.15%
2024/01/17	2	31.15	0	0.00	30.75	2	2,057	0.10%
2024/01/16	3	31.43	4	32.11	31.40	-1	2,065	-0.05%
2024/01/15	1	31.55	0	0.00	31.80	1	2,067	0.05%
2024/01/12	0	0.00	2	31.63	31.45	-2	2,082	-0.10%
2024/01/11	0	0.00	5	31.53	31.60	-5	2,092	-0.24%
2024/01/10	1	30.50	2	31.33	31.45	-1	2,121	-0.05%
2024/01/09	5	30.60	0	0.00	30.55	5	2,135	0.23%
2024/01/08	1	30.85	0	0.00	30.90	1	2,169	0.05%
2024/01/05	6	31.24	0	0.00	31.00	6	2,214	0.27%
2024/01/04	6	31.73	1	31.85	31.55	5	2,263	0.22%
2024/01/03	1	32.50	7	32.36	32.20	-6	2,360	-0.25%
2024/01/02	1	32.55	14	32.47	32.35	-13	2,505	-0.52%
2023/12/29	1	31.90	0	0.00	31.80	1	2,797	0.04%
2023/12/28	18	31.74	1	31.75	31.90	17	3,239	0.52%
2023/12/27	33	32.36	32	33.15	31.95	1	3,622	0.03%
2023/12/26	11	32.32	37	32.33	32.35	-26	3,406	-0.76%
2023/12/25	19	31.81	16	31.68	31.75	3	3,341	0.09%
2023/12/22	7	30.64	5	30.90	30.55	2	3,346	0.06%
2023/12/21	7	30.05	0	0.00	30.10	7	3,375	0.21%
2023/12/20	4	30.55	3	30.67	30.50	1	3,437	0.03%
2023/12/19	13	30.34	1	30.25	30.35	12	3,438	0.35%
2023/12/18	1	31.25	2	31.85	31.10	-1	3,424	-0.03%
2023/12/15	3	31.67	5	31.92	31.50	-2	3,425	-0.06%
2023/12/14	2	31.73	0	0.00	31.50	2	3,415	0.06%
2023/12/13	0	0.00	6	32.04	32.10	-6	3,379	-0.18%
2023/12/12	0	0.00	9	31.87	31.85	-9	3,392	-0.27%
2023/12/11	7	31.39	3	31.28	31.45	4	3,449	0.12%
2023/12/08	5	31.92	5	32.13	32.05	0	3,644	0.00%
2023/12/07	2	31.85	5	32.01	31.95	-3	3,632	-0.08%
2023/12/06	0	0.00	3	31.50	31.50	-3	3,618	-0.08%
2023/12/05	14	31.86	3	31.62	31.65	11	3,605	0.31%
2023/12/04	9	32.34	33	32.15	32.40	-24	3,566	-0.67%
2023/12/01	3	30.98	13	30.91	30.95	-10	3,454	-0.29%
2023/11/30	0	0.00	2	30.23	30.30	-2	3,434	-0.06%
2023/11/28	0	0.00	3	29.93	29.95	-3	3,459	-0.09%
2023/11/27	1	29.65	1	29.55	29.55	0	3,461	0.00%
2023/11/24	2	29.83	2	30.15	29.70	0	3,469	0.00%
2023/11/22	8	29.89	1	29.90	29.80	7	3,447	0.20%
2023/11/21	0	0.00	2	30.00	29.70	-2	3,450	-0.06%
2023/11/20	10	29.35	0	0.00	29.45	10	3,432	0.29%
2023/11/17	6	29.14	1	29.30	29.10	5	3,436	0.15%
2023/11/16	0.5	29.15	0.2	29.00	28.95	0.3	3,449	0.01%
2023/11/15	0	0.00	6	29.65	28.95	-6	3,450	-0.17%
2023/11/14	0	29.00	1	28.80	28.95	-1	3,437	-0.03%
2023/11/13	1.2	28.83	0	0.00	28.75	1.2	3,436	0.03%
2023/11/10	4	29.30	0	0.00	29.20	4	3,419	0.12%
2023/11/09	7	29.47	0	0.00	29.25	7	3,423	0.20%
2023/11/08	1	29.95	0	0.00	29.75	1	3,448	0.03%
2023/11/07	6	30.01	17	29.96	29.80	-11	3,448	-0.32%
2023/11/06	0	0.00	2	30.43	30.35	-2	3,452	-0.06%
2023/11/02	1	30.05	11	29.98	30.05	-10	3,460	-0.29%
2023/11/01	12	29.45	0.1	29.55	29.40	11.9	3,469	0.34%
2023/10/31	3	29.93	13.1	29.63	29.55	-10.1	3,478	-0.29%
2023/10/30	1	30.45	1	30.60	30.45	0	3,472	0.00%
2023/10/27	17.5	31.10	11	30.72	30.45	6.5	3,490	0.19%
2023/10/26	26	31.35	2	31.23	31.00	24	3,499	0.69%
2023/10/25	9.2	32.05	40	31.88	31.85	-30.8	3,496	-0.88%
2023/10/24	1	31.50	0	0.00	31.75	1	3,489	0.03%
2023/10/23	22	31.54	24	31.19	31.20	-2	3,493	-0.06%
2023/10/20	25	30.54	3	30.52	30.45	22	3,491	0.63%
2023/10/19	6	30.96	0	0.00	31.10	6	3,526	0.17%
2023/10/18	2	31.10	6	30.78	30.90	-4	3,551	-0.11%
2023/10/17	3	31.60	5	31.64	31.55	-2	3,552	-0.06%
2023/10/16	4.1	31.76	48	31.45	31.30	-43.9	3,655	-1.20%
2023/10/13	21	32.82	68	32.35	32.25	-47	3,722	-1.26%
2023/10/12	5	32.79	11	32.82	32.55	-6	3,810	-0.16%
2023/10/11	21.1	32.60	27	32.37	32.15	-6	3,888	-0.15%
2023/10/06	48.1	32.56	15.1	33.04	33.50	33	4,051	0.81%
2023/10/05	152	33.18	65	32.60	32.55	87	3,966	2.19%	大買/
2023/10/04	106	33.01	110.1	33.25	33.30	-4.1	3,905	-0.10%	大買/大賣/
2023/10/03	62.1	32.09	70.3	32.65	31.00	-8.1	3,893	-0.21%
2023/10/02	0	30.70	2	30.55	30.60	-2	3,625	-0.05%
2023/09/28	3	30.05	6	30.13	29.90	-3	3,640	-0.08%
2023/09/27	6	30.75	1	30.80	30.30	5	3,694	0.14%
2023/09/26	0	31.10	3	31.07	31.20	-3	3,841	-0.08%
2023/09/25	10	30.96	12	30.97	31.00	-2	3,878	-0.05%
2023/09/22	3	29.27	6	29.45	29.45	-3	3,825	-0.08%
2023/09/21	1	29.20	0	0.00	29.40	1	3,840	0.03%
2023/09/20	1	29.80	1	29.60	29.60	0	3,856	0.00%
2023/09/19	0	0.00	2	30.03	30.05	-2	3,897	-0.05%
2023/09/18	7	30.35	0	0.00	30.40	7	3,938	0.18%
2023/09/15	3	30.73	0	0.00	30.35	3	3,974	0.08%
2023/09/14	123.2	31.36	115	31.14	31.25	8.2	3,972	0.21%	大買/大賣/
2023/09/13	15	31.98	13	31.90	32.10	2	4,011	0.05%
2023/09/12	3	30.42	0	0.00	30.25	3	3,846	0.08%
2023/09/11	3	30.58	1	30.60	29.90	2	3,921	0.05%
2023/09/05	0	0.00	8.2	31.07	31.05	-8.2	5,551	-0.15%
2023/09/04	0	0.00	4	30.80	30.50	-4	5,668	-0.07%
2023/09/01	6	30.14	31	30.00	30.00	-25	5,679	-0.44%
2023/08/31	1	29.35	0	0.00	29.40	1	5,701	0.02%
2023/08/30	0	0.00	20	29.65	29.50	-20	5,766	-0.35%
2023/08/29	0	0.00	70	28.88	28.90	-70	5,844	-1.20%
2023/08/25	0	0.00	0.5	29.20	29.15	-0.5	5,972	-0.01%
2023/08/24	0	29.15	5	29.00	29.00	-5	6,008	-0.08%
2023/08/22	2	28.80	0.1	28.80	28.85	1.9	6,237	0.03%
2023/08/21	5.6	29.18	0	0.00	28.95	5.6	6,330	0.09%
2023/08/18	0	0.00	2	29.95	29.30	-2	6,430	-0.03%
2023/08/15	7	29.51	0	0.00	29.45	7	6,994	0.10%
2023/08/14	8	29.08	0	0.00	29.15	8	7,024	0.11%
2023/08/11	1	30.35	0	0.00	30.45	1	7,041	0.01%
2023/08/10	4	30.30	0	0.00	30.20	4	7,073	0.06%
2023/08/08	0	0.00	1	30.85	30.55	-1	7,259	-0.01%
2023/08/07	1	30.65	8	30.61	30.65	-7	7,373	-0.09%
2023/08/02	1.2	29.88	0	0.00	29.90	1.2	7,466	0.02%
2023/08/01	1	30.40	0	0.00	30.50	1	7,460	0.01%
2023/07/31	11	30.98	2.1	31.36	30.70	9	7,481	0.12%
2023/07/28	7	31.08	0	0.00	31.15	7	7,511	0.09%
2023/07/27	1	31.10	0	0.00	31.10	1	7,602	0.01%
2023/07/26	33.1	31.07	0	0.00	30.95	33.1	7,813	0.42%
2023/07/25	0	0.00	3	31.23	31.50	-3	8,488	-0.04%
2023/07/24	13	31.12	3	30.90	31.00	10	8,850	0.11%
2023/07/21	12	31.65	2	31.75	31.90	10	8,825	0.11%
2023/07/20	5	32.35	1	32.25	32.30	4	8,856	0.05%
2023/07/19	87.1	32.98	8	32.92	32.10	79.1	8,860	0.89%
2023/07/18	10	33.33	5	34.15	33.20	5	8,953	0.06%
2023/07/17	22	33.13	27	34.77	34.70	-5	9,204	-0.05%
2023/07/14	57	33.94	8	34.16	33.85	49	9,248	0.53%
2023/07/13	11	35.13	86	35.34	34.40	-75	9,299	-0.81%
2023/07/12	5	33.69	1	33.50	33.80	4	9,091	0.04%
2023/07/11	80	34.26	5	34.27	33.65	75	9,062	0.83%
2023/07/10	32.5	36.22	137.1	36.50	35.95	-104.6	8,864	-1.18%	大賣/鉅額交易
2023/07/07	7	34.57	14	35.15	34.55	-7	8,476	-0.08%
2023/07/06	0	0.00	5	34.15	34.30	-5	8,419	-0.06%
2023/07/05	1.5	34.33	1	34.10	34.10	0.5	8,651	0.01%
2023/07/04	25	34.90	58	34.90	34.80	-33	8,656	-0.38%
2023/07/03	11	33.00	4	33.11	33.15	7	8,507	0.08%
2023/06/30	1	33.50	1	33.50	33.60	0	8,551	0.00%
2023/06/29	0	0.00	4	33.59	33.45	-4	8,708	-0.05%
2023/06/28	7	33.10	43.2	33.33	33.10	-36.2	8,881	-0.41%
2023/06/27	16.2	33.27	5	33.18	33.00	11.2	9,082	0.12%
2023/06/26	6.5	33.97	0	0.00	33.75	6.5	9,750	0.07%
2023/06/21	0	0.00	12.1	34.65	34.70	-12.1	10,072	-0.12%
2023/06/20	8	34.49	1	35.10	34.35	7	10,444	0.07%
2023/06/19	4.3	34.81	7	34.61	34.70	-2.7	10,736	-0.03%
2023/06/16	16.2	33.98	21	33.97	33.85	-4.8	10,791	-0.04%
2023/06/15	2.2	34.31	4	34.49	34.45	-1.8	10,765	-0.02%
2023/06/14	28	34.82	10	34.64	34.15	18	10,716	0.17%
2023/06/13	28.1	35.85	40	35.42	35.70	-12	10,514	-0.11%
2023/06/12	50	35.89	94.2	36.30	36.60	-44.2	10,108	-0.44%
2023/06/09	23	33.70	19	33.59	33.65	4	9,367	0.04%
2023/06/08	7	32.87	17	32.98	33.05	-10	9,199	-0.11%
2023/06/07	8	32.74	7	32.66	32.55	1	9,125	0.01%
2023/06/06	1	32.35	13	32.43	32.35	-12	9,143	-0.13%
2023/06/05	1	32.55	3.1	32.85	32.70	-2.1	9,160	-0.02%
2023/06/02	7.1	32.15	13	32.37	32.40	-5.9	9,177	-0.06%
2023/06/01	12	31.90	17	32.15	32.20	-5	9,217	-0.05%
2023/05/31	13	31.61	3	31.65	31.50	10	9,187	0.11%
2023/05/30	5	31.73	5.9	31.60	31.45	-0.9	9,269	-0.01%
2023/05/29	20	31.78	1	32.10	31.75	19	9,252	0.21%
2023/05/26	41.2	32.36	4.1	32.47	31.80	37.2	9,253	0.40%
2023/05/25	19	33.58	13	33.41	33.45	6	9,196	0.07%
2023/05/24	12	33.92	17	33.92	33.80	-5	9,271	-0.05%
2023/05/23	21.1	33.89	39.8	33.66	33.95	-18.7	9,935	-0.19%
2023/05/22	1	33.00	20	33.10	32.85	-19	9,816	-0.19%
2023/05/19	47	32.29	19.3	32.77	31.95	27.7	9,777	0.28%
2023/05/18	1	31.85	6.2	32.03	31.90	-5.2	9,613	-0.05%
2023/05/17	17.5	32.03	0	0.00	31.80	17.5	9,588	0.18%
2023/05/16	2	31.93	4	32.10	32.05	-2	9,615	-0.02%
2023/05/15	2.1	31.87	1	31.60	31.55	1.1	9,625	0.01%
2023/05/12	7	32.05	13	31.93	31.85	-6	9,536	-0.06%
2023/05/11	35	30.18	9	30.47	30.75	26	9,404	0.28%
2023/05/10	2	31.28	7	31.47	31.50	-5	9,282	-0.05%
2023/05/09	27	31.20	10	31.58	31.30	17	9,246	0.18%
2023/05/08	5	31.96	1	31.90	31.90	4	9,142	0.04%
2023/05/05	4.3	31.97	10	32.10	31.95	-5.7	9,115	-0.06%
2023/05/04	11.2	31.98	7	32.24	32.05	4.2	9,076	0.05%
2023/05/03	16	31.93	3.2	31.75	31.70	12.8	9,015	0.14%
2023/05/02	27.1	32.42	13	32.66	32.55	14.1	8,912	0.16%
2023/04/28	38	34.43	47.5	33.98	33.55	-9.5	8,683	-0.11%
2023/04/27	22	32.56	41	33.17	33.55	-19	7,973	-0.24%
2023/04/26	9	30.01	1	30.15	30.50	8	7,584	0.11%
2023/04/25	10	30.32	5	30.05	30.15	5	7,544	0.07%
2023/04/24	1	30.95	7	30.94	30.85	-6	7,472	-0.08%
2023/04/21	36	31.30	75.6	30.87	31.05	-39.6	7,428	-0.53%
2023/04/20	94.3	33.00	21	32.96	32.50	73.3	7,205	1.02%
2023/04/19	39	32.66	7	32.67	32.45	32	6,840	0.47%
2023/04/18	18	32.33	5	32.50	32.05	13	6,658	0.20%
2023/04/17	26	31.90	4	31.99	31.75	22	6,467	0.34%
2023/04/14	1	31.70	2	31.70	31.80	-1	6,403	-0.02%
2023/04/13	0	0.00	9	31.75	31.40	-9	6,346	-0.14%
2023/04/12	2	31.95	11	32.00	31.85	-9	6,278	-0.14%
2023/04/11	2	31.88	1	31.95	31.70	1	6,218	0.02%
2023/04/10	34	32.12	29	31.96	31.55	5	6,138	0.08%
2023/04/07	7	31.19	7	31.15	31.25	0	5,873	0.00%
2023/04/06	11	31.26	0	0.00	31.45	11	5,794	0.19%
2023/03/31	9	31.46	17	31.66	31.65	-8	5,745	-0.14%
2023/03/30	0	0.00	30	31.43	31.50	-30	5,622	-0.53%
2023/03/29	43	30.94	17	31.16	30.85	26	5,453	0.48%
2023/03/28	26	30.11	21	30.24	30.20	5	5,267	0.09%
2023/03/27	77	32.30	45	32.50	30.90	32	5,054	0.63%
2023/03/24	10	31.82	61.3	32.52	33.00	-51.3	4,343	-1.18%
2023/03/23	53	31.02	100.3	31.19	30.00	-47.3	3,979	-1.19%
2023/03/22	141.3	30.63	61.5	30.38	30.70	79.8	3,564	2.24%	大買/
2023/03/21	9	29.14	49	29.16	29.50	-40	3,238	-1.24%
2023/03/20	2	28.58	6	28.58	28.50	-4	3,073	-0.13%
2023/03/17	7	28.21	6	28.08	28.25	1	3,055	0.03%
2023/03/16	8	27.41	1	27.65	27.25	7	3,014	0.23%
2023/03/15	1	28.05	6	28.13	28.05	-5	2,972	-0.17%
2023/03/14	5	27.36	1	27.40	27.35	4	2,955	0.14%
2023/03/13	1	27.15	0	0.00	27.25	1	2,994	0.03%
2023/03/10	7	27.61	3	27.85	27.70	4	3,027	0.13%
2023/03/09	1	28.30	4	28.29	28.20	-3	3,068	-0.10%
2023/03/08	24	28.63	8	28.70	28.55	16	3,028	0.53%
2023/03/07	11	28.65	7	28.60	28.55	4	2,971	0.13%
2023/03/06	37	28.57	4	28.51	28.20	33	2,891	1.14%
2023/03/03	10	28.45	7	28.29	28.35	3	2,762	0.11%
2023/03/02	8	28.12	3	28.17	28.50	5	2,677	0.19%
2023/03/01	0	27.25	5	27.25	27.30	-5	2,587	-0.19%
2023/02/24	7	27.37	11	27.34	27.10	-4	2,553	-0.16%
2023/02/23	15	28.07	14	27.89	28.00	1	2,463	0.04%
2023/02/22	31	27.64	6.1	27.85	27.85	24.9	2,354	1.06%
2023/02/21	46	28.93	21	29.02	28.45	25	2,168	1.15%
2023/02/20	2	27.95	28	27.73	27.95	-26	1,394	-1.87%
2023/02/17	5	25.67	3	25.78	25.45	2	1,249	0.16%
2023/02/16	1	24.95	8	25.08	25.10	-7	1,149	-0.61%
2023/02/14	8	24.91	9	24.77	24.30	-1	1,098	-0.09%
2023/02/13	1	24.55	5	24.46	24.55	-4	1,003	-0.40%
2023/02/10	0	0.00	3.1	23.35	23.20	-3.1	950	-0.33%
2023/02/09	9	23.58	0	0.00	23.55	9	940	0.96%
2023/02/08	5	23.56	2	23.60	23.50	3	935	0.32%
2023/02/06	10.1	23.60	0	0.00	23.45	10.1	929	1.09%
2023/02/02	1	23.90	0	0.00	23.90	1	921	0.11%
2023/02/01	0	0.00	3	23.75	23.60	-3	912	-0.33%
2023/01/31	0	0.00	1	23.50	23.45	-1	908	-0.11%
2023/01/30	3	23.15	1	23.25	23.15	2	902	0.22%
2023/01/16	1	22.45	0	0.00	22.50	1	897	0.11%
2023/01/11	1	22.85	0	0.00	22.95	1	890	0.11%
2023/01/09	0	0.00	3	23.50	23.50	-3	885	-0.34%
2023/01/03	0	0.00	1	22.70	22.70	-1	872	-0.11%
2022/12/30	6	22.48	2	22.60	22.45	4	870	0.46%
2022/12/27	1	23.05	0	0.00	23.15	1	841	0.12%
2022/12/23	0	0.00	1	22.40	22.85	-1	840	-0.12%
2022/12/22	0	0.00	2	22.85	22.95	-2	832	-0.24%
2022/12/20	1	23.30	0	0.00	23.05	1	818	0.12%
2022/12/19	5	24.30	0	0.00	23.95	5	810	0.62%
2022/12/16	3	24.73	0	0.00	24.70	3	791	0.38%
2022/12/14	2	24.85	1	24.85	24.85	1	751	0.13%
2022/12/12	0	0.00	1	24.70	24.95	-1	723	-0.14%
2022/12/09	1	24.90	0	0.00	24.75	1	704	0.14%
2022/12/08	2	25.65	0	0.00	25.50	2	687	0.29%
2022/12/06	0.1	25.60	1	25.95	25.60	-0.9	651	-0.14%
2022/12/05	1	25.65	4	25.93	25.70	-3	605	-0.50%
2022/12/02	10	25.55	0	0.00	25.40	10	550	1.82%
2022/12/01	5	25.55	18	25.28	25.20	-13	489	-2.66%
2022/11/30	1	23.75	7	23.99	23.95	-6	381	-1.57%
2022/11/25	0	0.00	0	24.40	23.00	0	357	0.00%
2022/11/17	0	0.00	18.6	21.98	22.05	-18.6	321	-5.78%
2022/11/15	1	22.20	1	22.20	22.10	0	321	0.00%
2022/11/14	0	0.00	0.2	24.35	22.65	-0.2	320	-0.05%
2022/11/11	0	0.00	1.1	22.14	22.15	-1.1	336	-0.33%
2022/11/10	0	0.00	0.2	21.45	21.35	-0.2	388	-0.04%
2022/11/09	1	21.60	1	21.75	21.65	0	406	0.00%
2022/11/08	1	21.35	0	0.00	21.30	1	412	0.24%
2022/11/02	1	20.90	0	0.00	21.10	1	436	0.23%
2022/11/01	0	0.00	3	20.85	20.85	-3	442	-0.68%
2022/10/24	2	20.45	1	20.30	20.45	1	457	0.22%
2022/10/04	0	0.00	2	23.00	23.00	-2	502	-0.40%
2022/09/29	0	0.00	1	22.20	22.05	-1	496	-0.20%
2022/09/28	9	22.04	0	0.00	21.85	9	496	1.81%
2022/09/27	3	22.60	0	0.00	22.85	3	492	0.61%
2022/09/21	2	24.50	0	0.00	24.30	2	490	0.41%
2022/09/20	2	24.40	0	0.00	24.45	2	492	0.41%
2022/09/15	0	0.00	1.2	25.29	25.25	-1.2	496	-0.24%
2022/09/14	1	25.50	0	0.00	25.50	1	495	0.20%
2022/09/13	6	25.05	5	25.05	25.55	1	494	0.20%
2022/09/08	0	0.00	2	24.10	24.60	-2	492	-0.41%
2022/09/06	0	0.00	2	24.10	23.80	-2	499	-0.40%
2022/08/29	1	24.30	0	0.00	24.45	1	493	0.20%
2022/08/26	6	25.25	6	25.10	24.90	0	489	0.00%
2022/08/25	5	24.70	0	0.00	24.75	5	485	1.03%
2022/08/24	1	24.55	0	0.00	24.45	1	486	0.21%
2022/08/23	4	24.75	4	24.45	24.30	0	488	0.00%
2022/08/19	0	0.00	0	25.45	25.20	0	486	0.00%
2022/08/17	2	25.50	1	25.70	25.10	1	516	0.19%
2022/08/12	0	0.00	6	22.90	23.00	-6	450	-1.33%
2022/08/11	0	0.00	4	22.35	22.75	-4	451	-0.89%
2022/08/09	2	21.43	0	0.00	21.40	2	462	0.43%
2022/08/08	1	22.00	0	0.00	22.05	1	452	0.22%
2022/08/05	1	22.45	1	22.50	22.50	0	448	0.00%
2022/08/04	3	22.30	0	0.00	22.45	3	444	0.67%
2022/08/02	4	22.73	0	0.00	22.60	4	441	0.91%
2022/08/01	0	0.00	3	23.30	23.15	-3	442	-0.68%
2022/07/29	4	22.79	3	23.00	23.05	1	440	0.23%
2022/07/28	0	0.00	14	22.95	22.55	-14	436	-3.21%
2022/07/27	3	22.25	1	22.60	22.85	2	433	0.46%
2022/07/25	6	22.59	0	0.00	22.60	6	423	1.42%
2022/07/22	4	22.96	0	0.00	22.90	4	422	0.95%
2022/07/21	3	22.70	0	0.00	22.95	3	425	0.71%
2022/07/20	1	23.00	0	0.00	22.90	1	422	0.24%
2022/07/18	0.1	23.30	0	0.00	23.25	0.1	419	0.03%
2022/07/15	2	23.00	2	23.20	23.40	0	418	0.00%
2022/07/13	5	22.90	0	0.00	22.45	5	409	1.22%
2022/07/12	0	0.00	2	22.60	22.50	-2	409	-0.49%
2022/07/11	4	23.85	4	23.45	23.30	0	411	0.00%
2022/07/08	1	23.20	0	0.00	23.00	1	410	0.24%
2022/07/01	0	0.00	7	22.86	22.50	-7	432	-1.62%
2022/06/30	0	24.10	0	0.00	23.20	0	428	0.00%
2022/06/20	10	23.25	0	24.95	23.00	10	460	2.17%
2022/06/15	0	0.00	1	25.55	25.50	-1	455	-0.22%
2022/06/14	1	24.85	0	0.00	25.05	1	459	0.22%
2022/06/13	1	25.40	0	0.00	25.40	1	459	0.22%
2022/06/09	1	25.90	2	26.00	25.90	-1	470	-0.21%
2022/06/06	0	0.00	7	25.84	25.80	-7	494	-1.42%
2022/06/02	0	0.00	3	25.95	25.85	-3	512	-0.59%
2022/06/01	0	0.00	3	26.00	25.85	-3	539	-0.56%
2022/05/31	9	25.89	0	25.65	25.70	9	553	1.62%
2022/05/30	0	0.00	2.2	25.56	25.35	-2.2	565	-0.38%
2022/05/26	1	24.90	0	0.00	24.85	1	583	0.17%
2022/05/25	8	26.10	2	26.10	25.30	6	599	1.00%
2022/05/24	0	0.00	1	24.40	24.40	-1	599	-0.17%
2022/05/18	1	25.25	1	25.20	25.20	0	683	0.00%
2022/05/17	0	0.00	1	24.45	24.70	-1	718	-0.14%
2022/05/10	0	0.00	1	22.50	23.40	-1	840	-0.12%
2022/05/06	0	0.00	0.3	23.90	24.30	-0.3	980	-0.03%
2022/05/04	0.1	24.30	0	0.00	24.05	0.1	1,035	0.01%
2022/04/26	0	0.00	0.5	23.60	23.15	-0.5	1,173	-0.04%
2022/04/25	1	23.30	1	23.20	23.30	0	1,293	0.00%
2022/04/22	1	24.70	0	0.00	24.45	1	1,366	0.07%
2022/04/21	2	24.83	2	24.85	24.85	0	1,419	0.00%
2022/04/19	3	24.43	0	0.00	24.20	3	1,673	0.18%
2022/04/15	2	24.23	3	24.50	24.65	-1	2,718	-0.04%
2022/04/14	4	24.31	0	0.00	24.30	4	2,806	0.14%
2022/04/11	1	25.15	2	24.80	24.65	-1	2,808	-0.04%
2022/04/08	1	25.80	0.2	26.00	25.70	0.8	2,804	0.03%
2022/04/07	0	0.00	6	26.00	25.70	-6	2,811	-0.21%
2022/04/06	0	0.00	1	26.00	26.05	-1	2,839	-0.04%
2022/04/01	0	26.20	0	0.00	26.15	0	2,847	0.00%
2022/03/31	2	26.28	1	26.20	26.25	1	2,873	0.03%
2022/03/30	2	26.65	0.1	27.45	26.65	1.9	2,879	0.07%
2022/03/29	3	27.22	3	26.85	26.55	0	2,880	0.00%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/25	0	0.00	0	28.20	26.20	0	2,857	0.00%
2022/03/24	0	0.00	1	26.71	26.50	-1	2,875	-0.03%
2022/03/23	2.1	26.80	3	26.87	26.70	-0.9	2,880	-0.03%
2022/03/21	0	0.00	1	26.75	26.65	-1	2,897	-0.03%
2022/03/18	0	26.75	2	26.65	26.75	-2	2,899	-0.07%
2022/03/17	1	26.60	0	0.00	26.60	1	2,901	0.03%
2022/03/16	0	26.10	0.2	26.00	26.00	-0.2	2,903	-0.01%
2022/03/15	1	25.60	7.3	25.70	25.75	-6.3	2,912	-0.22%
2022/03/14	0	0.00	0.1	26.30	25.95	-0.1	2,922	0.00%
2022/03/11	1	25.85	0.1	27.70	26.05	1	2,981	0.03%
2022/03/10	7	26.31	0	0.00	26.15	7	2,983	0.23%
2022/03/09	0	0.00	1	26.25	26.20	-1	2,970	-0.03%
2022/03/08	1	25.60	0	0.00	25.75	1	2,968	0.03%
2022/03/07	3	26.47	2.3	27.02	26.50	0.8	2,956	0.03%
2022/03/04	5	27.96	0.2	28.40	27.85	4.9	2,932	0.17%
2022/03/03	6	28.41	0	0.00	28.35	6	2,925	0.21%
2022/03/02	1	28.75	6.2	28.85	28.75	-5.2	2,923	-0.18%
2022/03/01	4	29.36	3	29.37	29.25	1	2,917	0.03%
2022/02/25	0	0.00	4	28.56	28.70	-4	2,907	-0.14%
2022/02/24	8	28.58	0	0.00	27.50	8	2,893	0.28%
2022/02/23	3	29.20	2	29.60	29.45	1	2,849	0.04%
2022/02/22	3	29.43	1	29.50	29.55	2	2,851	0.07%
2022/02/21	1	30.30	5	30.60	30.30	-4	2,841	-0.14%
2022/02/18	12	29.92	5	30.08	30.00	7	2,814	0.25%
2022/02/17	5	29.99	10	29.89	29.65	-5	2,799	-0.18%
2022/02/15	4	28.56	0	0.00	28.35	4	2,754	0.15%
2022/02/14	1	29.00	10	29.00	28.85	-9	2,739	-0.33%
2022/02/11	0	0.00	4	30.00	29.70	-4	2,728	-0.15%
2022/02/10	2	30.00	0	0.00	29.85	2	2,704	0.07%
2022/02/09	2	30.73	4	30.64	31.05	-2	2,666	-0.08%
2022/02/08	2	30.18	26	30.16	30.45	-24	2,641	-0.91%
2022/02/07	22	29.08	25	28.88	29.50	-3	2,573	-0.12%
2022/01/26	21	27.54	5	27.70	27.30	16	2,547	0.63%
2022/01/25	5	27.76	12	27.90	27.70	-7	2,613	-0.27%
2022/01/24	25	27.77	0	0.00	27.70	25	2,639	0.95%
2022/01/21	4	28.86	4	29.23	28.20	0	2,658	0.00%
2022/01/20	5	29.37	9	29.59	29.30	-4	2,699	-0.15%
2022/01/18	7	29.41	10	29.82	29.50	-3	2,708	-0.11%
2022/01/17	6	29.42	14	29.50	29.85	-8	2,613	-0.31%
2022/01/14	12	27.60	7	27.56	27.80	5	2,553	0.20%
2022/01/13	15	28.78	19	28.42	28.45	-4	2,513	-0.16%
2022/01/12	10	29.58	5	30.05	29.65	5	2,415	0.21%
2022/01/11	86	31.73	86	31.48	29.90	0	2,276	0.00%
2022/01/10	12	29.03	34	29.67	30.45	-22	1,563	-1.41%
2022/01/07	5	28.34	8	28.18	28.95	-3	1,239	-0.24%
2022/01/06	0	0.00	1	26.90	26.90	-1	1,165	-0.09%
2022/01/05	4	27.18	3	27.32	26.95	1	1,179	0.08%
2022/01/04	2	27.65	0	0.00	27.45	2	1,197	0.17%
2022/01/03	1	27.40	1	27.80	27.50	0	1,220	0.00%
2021/12/30	10	27.93	0	0.00	27.60	10	1,253	0.80%
2021/12/29	8	28.18	10	27.93	28.00	-2	1,350	-0.15%
2021/12/28	1	27.50	1	27.75	27.35	0	1,375	0.00%
2021/12/27	1	27.55	2	27.88	27.70	-1	1,388	-0.07%
2021/12/23	3	27.35	1	27.35	27.40	2	1,403	0.14%
2021/12/22	1	27.20	1	27.10	27.25	0	1,447	0.00%
2021/12/21	0	0.00	0.2	27.20	27.10	-0.2	1,479	-0.01%
2021/12/20	0	0.00	4	27.34	27.25	-4	1,528	-0.26%
2021/12/17	1	27.05	0	0.00	26.85	1	1,666	0.06%
2021/12/16	0.1	27.05	0.3	27.35	27.20	-0.2	1,788	-0.01%
2021/12/15	1.1	26.71	0.1	26.85	26.80	1	1,839	0.05%
2021/12/14	1	26.70	0	0.00	26.50	1	1,970	0.05%
2021/12/13	0	0.00	1	26.85	27.20	-1	1,987	-0.05%
2021/12/07	8	27.70	7	27.46	27.35	1	1,982	0.05%
2021/12/03	0	0.00	4	25.30	25.35	-4	1,913	-0.21%
2021/12/01	4	25.35	1	25.50	25.80	3	1,921	0.16%
2021/11/30	6	25.54	1	25.70	25.50	5	1,915	0.26%
2021/11/29	1	24.70	0	0.00	25.10	1	1,915	0.05%
2021/11/26	26	25.61	15	25.60	25.50	11	1,909	0.58%
2021/11/25	1	26.35	1	26.35	26.35	0	1,896	0.00%
2021/11/23	6	26.73	2	26.80	26.40	4	1,893	0.21%
2021/11/22	8	26.74	1	27.00	26.85	7	1,906	0.37%
2021/11/19	4	26.95	0	0.00	26.75	4	1,931	0.21%
2021/11/17	0	0.00	1	27.10	27.05	-1	1,904	-0.05%
2021/11/16	2	27.05	1	27.35	27.25	1	1,900	0.05%
2021/11/12	0.2	26.35	0	0.00	26.35	0.2	1,892	0.01%
2021/11/11	0.1	26.50	0	0.00	26.50	0.1	1,889	0.01%
2021/11/10	0	0.00	2	26.50	26.35	-2	1,893	-0.11%
2021/11/09	5	26.45	4	26.50	26.50	1	1,895	0.05%
2021/11/08	1	26.30	1	26.35	26.35	0	1,888	0.00%
2021/11/05	4	26.41	10	26.45	26.45	-6	1,887	-0.32%
2021/11/03	0	27.30	1	27.35	27.40	-1	1,851	-0.05%
2021/11/02	5	28.70	8	28.52	27.25	-3	1,845	-0.16%
2021/11/01	2	29.30	11	29.35	29.30	-9	1,770	-0.51%
2021/10/29	2	28.60	8	29.04	29.00	-6	1,733	-0.35%
2021/10/28	24	28.84	8	28.93	28.85	16	1,696	0.94%
2021/10/27	0	0.00	4	28.23	28.45	-4	1,627	-0.25%
2021/10/26	2	28.45	1	28.50	27.65	1	1,600	0.06%
2021/10/25	12	27.08	5	27.01	27.25	7	1,551	0.45%
2021/10/22	5.1	26.00	10	25.94	25.95	-5	1,534	-0.32%
2021/10/18	2	26.78	0	0.00	26.70	2	1,536	0.13%
2021/10/14	0	0.00	1	26.15	26.15	-1	1,547	-0.06%
2021/10/13	0	0.00	2	27.55	27.05	-2	1,534	-0.13%
2021/10/12	1	27.50	5	27.23	27.25	-4	1,527	-0.26%
2021/10/08	3	28.47	5	28.30	28.20	-2	1,513	-0.13%
2021/10/07	0	0.00	1	28.30	28.20	-1	1,497	-0.07%
2021/10/06	20	28.89	11.4	28.61	28.40	8.6	1,484	0.58%
2021/10/05	1	28.50	2	27.93	28.50	-1	1,390	-0.07%
2021/10/04	1	26.60	5	26.60	26.70	-4	1,348	-0.30%
2021/10/01	0	0.00	2	26.48	26.60	-2	1,334	-0.15%
2021/09/30	5	27.71	5	28.21	27.90	0	1,329	0.00%
2021/09/29	0	0.00	2	28.35	28.05	-2	1,319	-0.15%
2021/09/28	2	27.25	6	27.57	27.25	-4	1,282	-0.31%
2021/09/27	3	28.30	2	28.73	28.25	1	1,254	0.08%
2021/09/24	24	29.55	31	29.65	29.45	-7	1,212	-0.58%
2021/09/23	3	28.20	45	28.74	28.95	-42	1,060	-3.96%
2021/09/22	32	27.24	23	26.39	27.85	9	945	0.95%
2021/09/17	16	27.37	22	26.98	26.40	-6	889	-0.67%
2021/09/16	2	24.95	9	25.03	25.40	-7	787	-0.89%
2021/09/15	8	24.56	0	0.00	24.65	8	813	0.98%
2021/09/14	0	0.00	3	24.15	23.90	-3	806	-0.37%
2021/09/13	15	23.23	0	0.00	23.30	15	802	1.87%
2021/09/09	2	23.03	0	0.00	23.10	2	816	0.24%
2021/09/08	0	0.00	1	23.00	22.75	-1	820	-0.12%
2021/09/01	1	24.10	4	24.41	24.40	-3	841	-0.36%
2021/08/27	1	24.00	0	0.00	23.80	1	853	0.12%
2021/08/26	13	24.31	0	0.00	24.00	13	857	1.52%
2021/08/25	1	24.75	5	24.25	24.75	-4	852	-0.47%
2021/08/24	1	22.65	1	22.50	22.50	0	841	0.00%
2021/08/20	1	21.40	1	21.90	21.80	0	872	0.00%
2021/08/19	2	21.68	0	0.00	21.80	2	876	0.23%
2021/08/18	9	21.33	0	0.00	22.50	9	878	1.02%
2021/08/16	11	23.13	0	0.00	22.70	11	885	1.24%
2021/08/13	2	23.70	6	23.80	23.75	-4	884	-0.45%
2021/08/11	7	24.28	0	24.90	24.20	7	940	0.74%
2021/08/10	6	24.93	0	0.00	24.90	6	980	0.61%
2021/08/09	2	25.50	2	25.55	25.40	0	1,010	0.00%
2021/08/06	4	25.80	0	0.00	25.90	4	1,029	0.39%
2021/08/03	1	26.60	0	0.00	26.35	1	1,226	0.08%
2021/08/02	2	26.65	1	26.55	26.70	1	1,303	0.08%
2021/07/30	0	0.00	1.4	26.90	26.45	-1.4	1,347	-0.10%
2021/07/28	5	26.61	0	0.00	26.45	5	1,507	0.33%
2021/07/27	14	27.43	1	27.40	27.35	13	1,552	0.84%
2021/07/26	14	27.11	1	27.10	27.10	13	1,585	0.82%
2021/07/23	1	27.10	1	26.70	27.00	0	1,783	0.00%
2021/07/22	16	25.92	0	0.00	26.70	16	1,929	0.83%
2021/07/21	3	25.70	0	0.00	25.40	3	1,934	0.16%
2021/07/19	11	26.49	2	26.65	26.55	9	1,955	0.46%
2021/07/16	1	27.10	4	26.78	26.85	-3	1,987	-0.15%
2021/07/15	2	26.38	0	0.00	26.50	2	1,992	0.10%
2021/07/14	1	26.95	0	0.00	26.50	1	1,996	0.05%
2021/07/13	3	27.85	2	28.03	26.95	1	1,999	0.05%
2021/07/09	1	27.20	8	27.20	27.00	-7	1,980	-0.35%
2021/07/08	1	27.80	2	28.00	27.60	-1	2,000	-0.05%
2021/07/07	11	28.06	14	28.10	27.85	-3	2,021	-0.15%
2021/07/06	11	29.34	2	28.98	28.70	9	2,027	0.44%
2021/07/05	1	29.10	12	29.10	29.30	-11	2,067	-0.53%
2021/07/02	1	28.40	0	0.00	28.40	1	2,133	0.05%
2021/07/01	16	28.28	1	28.60	27.90	15	2,163	0.69%
2021/06/29	2	28.38	0	0.00	28.20	2	2,179	0.09%
2021/06/28	3	28.90	1	29.25	28.75	2	2,224	0.09%
2021/06/25	1	29.25	1	30.00	29.35	0	2,244	0.00%
2021/06/24	1	29.70	3	29.52	30.00	-2	2,231	-0.09%
2021/06/21	3	28.00	1	28.20	27.75	2	2,262	0.09%
2021/06/15	0	0.00	2	29.25	28.95	-2	2,319	-0.09%
2021/06/10	2	28.90	0	0.00	28.65	2	2,338	0.09%
2021/06/07	2	28.18	0	0.00	27.90	2	2,407	0.08%
2021/06/04	0	0.00	16	28.38	28.15	-16	2,411	-0.66%
2021/06/03	0	0.00	1	28.50	28.40	-1	2,424	-0.04%
2021/06/02	1	29.25	0	0.00	28.90	1	2,431	0.04%
2021/06/01	1	28.60	1	28.80	29.10	0	2,423	0.00%
2021/05/31	1	28.00	1	28.25	28.30	0	2,415	0.00%
2021/05/28	1	27.00	6	27.13	27.70	-5	2,412	-0.21%
2021/05/27	2	26.70	0	0.00	26.70	2	2,425	0.08%
2021/05/26	11	26.51	0	0.00	26.50	11	2,435	0.45%
2021/05/25	2	26.00	1	26.75	26.35	1	2,446	0.04%
2021/05/24	1	25.40	0	0.00	25.55	1	2,454	0.04%
2021/05/21	0	0.00	4	24.65	25.10	-4	2,474	-0.16%
2021/05/20	1	24.30	0	0.00	24.40	1	2,528	0.04%
2021/05/19	4	24.45	6	25.23	25.60	-2	2,552	-0.08%
2021/05/18	11	23.71	1	22.55	24.20	10	2,547	0.39%
2021/05/17	1.4	22.17	0	0.00	22.05	1.4	2,533	0.05%
2021/05/14	3	25.85	0	0.00	24.50	3	2,512	0.12%
2021/05/13	3	25.13	2	24.88	25.00	1	2,502	0.04%
2021/05/12	3	27.70	6	27.52	27.00	-3	2,466	-0.12%
2021/05/11	2	30.90	2	30.50	29.80	0	2,403	0.00%
2021/05/10	2	33.20	2	33.08	33.00	0	2,334	0.00%
2021/05/07	1	32.20	8	32.90	32.35	-7	2,288	-0.31%
2021/05/06	4	32.85	1	32.80	32.75	3	2,269	0.13%
2021/05/05	1	31.20	4	33.10	32.20	-3	2,249	-0.13%
2021/05/03	1	32.30	7	31.91	32.00	-6	2,166	-0.28%
2021/04/29	12	33.05	11	32.94	32.45	1	2,147	0.05%
2021/04/28	5	31.59	17	32.16	32.35	-12	1,969	-0.61%
2021/04/27	1	30.20	11	30.22	30.40	-10	1,861	-0.54%
2021/04/26	2	30.23	3	30.42	30.20	-1	1,989	-0.05%
2021/04/23	13	30.54	12	30.54	30.45	1	1,992	0.05%
2021/04/22	2	30.58	9	31.06	30.40	-7	2,017	-0.35%
2021/04/21	13	31.25	0	0.00	31.25	13	2,021	0.64%
2021/04/20	0	0.00	1	31.20	31.20	-1	2,040	-0.05%
2021/04/19	4	30.68	6	30.67	30.95	-2	2,095	-0.10%
2021/04/16	3	30.95	9	30.99	30.85	-6	2,233	-0.27%
2021/04/15	2	30.60	3	30.80	30.80	-1	2,293	-0.04%
2021/04/14	7	30.53	5	30.50	30.65	2	2,343	0.09%
2021/04/13	1	31.70	1	31.45	30.80	0	2,460	0.00%
2021/04/12	4	31.81	0	0.00	31.65	4	2,986	0.13%
2021/04/09	13	32.19	5	32.43	32.10	8	3,237	0.25%
2021/04/08	3	32.30	15	32.30	32.60	-12	3,241	-0.37%
2021/04/07	13	31.54	15	31.49	31.65	-2	3,187	-0.06%
2021/04/06	3	31.13	20	31.06	31.10	-17	3,183	-0.53%
2021/04/01	2	31.48	8	31.11	31.00	-6	3,244	-0.18%
2021/03/31	1	31.65	3	31.33	31.05	-2	3,274	-0.06%
2021/03/30	2	30.50	1	30.60	30.55	1	3,253	0.03%
2021/03/29	0	0.00	1	31.60	31.00	-1	3,253	-0.03%
2021/03/26	1	31.40	0	0.00	31.35	1	3,271	0.03%
2021/03/25	0	0.00	13	31.23	31.10	-13	3,316	-0.39%
2021/03/24	13	31.68	15	30.97	31.75	-2	3,327	-0.06%
2021/03/19	1	31.05	2	30.90	30.85	-1	3,367	-0.03%
2021/03/18	3	31.75	3	31.63	31.40	0	3,389	0.00%
2021/03/17	1	31.40	0	0.00	31.35	1	3,430	0.03%
2021/03/16	1	31.25	0	0.00	31.35	1	3,478	0.03%
2021/03/15	2	31.48	0	0.00	31.40	2	3,528	0.06%
2021/03/12	0	0.00	35	31.02	31.75	-35	3,571	-0.98%
2021/03/11	1	31.10	2	30.65	30.95	-1	3,633	-0.03%
2021/03/10	31	30.54	1	30.25	30.10	30	3,717	0.81%
2021/03/09	1	29.65	0	0.00	29.80	1	3,754	0.03%
2021/03/08	5	30.44	1	30.05	30.05	4	3,825	0.10%
2021/03/04	2	31.10	4	30.80	30.85	-2	3,957	-0.05%
2021/03/03	6	30.82	2	31.03	31.15	4	4,026	0.10%
2021/03/02	3	30.97	3	31.17	30.80	0	4,157	0.00%
2021/02/26	2	31.83	4	31.95	31.80	-2	4,362	-0.05%
2021/02/25	6	32.60	14	32.32	32.30	-8	4,405	-0.18%
2021/02/24	3	32.57	2	32.60	32.30	1	4,490	0.02%
2021/02/23	5	32.44	0	0.00	32.30	5	4,507	0.11%
2021/02/22	2	32.45	45	32.75	33.00	-43	4,571	-0.94%
2021/02/19	3	32.20	13	31.99	32.35	-10	4,620	-0.22%
2021/02/18	8	31.49	0	0.00	31.40	8	4,855	0.16%
2021/02/17	14	31.10	1	31.60	31.20	13	4,853	0.27%
2021/02/05	9	31.18	4	30.98	31.15	5	4,862	0.10%
2021/02/02	44	31.46	3	31.52	31.50	41	4,941	0.83%
2021/02/01	3	30.83	0	0.00	30.90	3	5,005	0.06%
2021/01/29	4	31.34	19	31.46	31.25	-15	5,077	-0.30%
2021/01/28	17	32.48	3	32.35	32.20	14	5,115	0.27%
2021/01/27	5	32.55	1	33.00	32.65	4	5,139	0.08%
2021/01/26	0	0.00	1	31.90	31.55	-1	5,131	-0.02%
2021/01/25	1	31.65	6	31.36	31.90	-5	5,157	-0.10%
2021/01/22	15	31.71	16	31.80	31.70	-1	5,196	-0.02%
2021/01/21	3	32.15	10	31.84	31.95	-7	5,222	-0.13%
2021/01/20	20	32.57	9	32.14	32.00	11	5,243	0.21%
2021/01/19	21	34.39	7	33.72	33.40	14	5,227	0.27%
2021/01/15	0	0.00	10	33.17	32.70	-10	5,157	-0.19%
2021/01/14	0	0.00	8	33.81	33.60	-8	5,203	-0.15%
2021/01/13	8	33.09	6	33.01	33.05	2	5,224	0.04%
2021/01/12	1	33.10	13	33.56	32.70	-12	5,287	-0.23%
2021/01/11	16	34.31	20	34.11	34.55	-4	5,276	-0.08%
2021/01/08	17	33.68	17	34.30	33.45	0	5,236	0.00%
2021/01/07	32	33.81	19	34.03	33.60	13	5,519	0.24%
2021/01/06	46	34.49	19	33.86	34.00	27	5,584	0.48%
2021/01/05	66	36.03	54	36.17	35.50	12	5,538	0.22%
2021/01/04	3	34.85	67	34.41	35.10	-64	5,155	-1.24%
2020/12/31	4	32.29	23	32.71	32.55	-19	5,241	-0.36%
2020/12/30	4	32.48	1	32.40	32.25	3	5,240	0.06%
2020/12/29	19	31.97	7	32.36	31.80	12	5,315	0.23%
2020/12/28	1	32.70	3	32.80	32.55	-2	5,406	-0.04%
2020/12/25	2	32.13	1	32.20	32.30	1	5,451	0.02%
2020/12/24	0	0.00	1	31.90	31.70	-1	5,616	-0.02%
2020/12/23	4	30.95	2	31.10	30.90	2	5,798	0.03%
2020/12/22	3	31.12	3	31.15	30.75	0	6,489	0.00%
2020/12/21	7	30.36	5	30.48	30.75	2	7,875	0.03%
2020/12/18	5	30.91	1	31.10	30.75	4	8,040	0.05%
2020/12/17	13	31.31	7	31.11	31.30	6	8,166	0.07%
2020/12/16	3	31.87	4	32.23	31.80	-1	8,317	-0.01%
2020/12/15	7	31.73	0	0.00	31.70	7	8,493	0.08%
2020/12/14	0	0.00	2	32.60	32.80	-2	9,260	-0.02%
2020/12/11	52	32.56	55	31.84	31.85	-3	9,491	-0.03%
2020/12/10	31	32.69	9	32.40	32.55	22	9,513	0.23%
2020/12/09	11	33.43	4	33.66	33.20	7	9,508	0.07%
2020/12/08	6	34.38	10	34.63	33.75	-4	9,546	-0.04%
2020/12/07	18	33.33	22	33.53	33.75	-4	9,581	-0.04%
2020/12/04	25	33.61	23	33.62	33.30	2	9,574	0.02%
2020/12/03	13	34.49	3	34.52	34.30	10	9,555	0.10%
2020/12/02	23	35.30	25	35.18	34.80	-2	9,654	-0.02%
2020/12/01	17	34.84	31	34.91	34.90	-14	9,745	-0.14%
2020/11/30	29	35.69	7	35.39	35.15	22	10,142	0.22%
2020/11/27	5	35.26	0	0.00	35.35	5	10,433	0.05%
2020/11/26	13	35.65	20	35.45	35.55	-7	10,637	-0.07%
2020/11/25	55	35.51	38	35.33	34.65	17	11,223	0.15%
2020/11/24	6	34.91	6	34.73	34.80	0	11,433	0.00%
2020/11/23	25	34.93	10	35.08	34.85	15	11,559	0.13%
2020/11/20	10	34.41	0	0.00	34.40	10	11,817	0.08%
2020/11/19	5	34.77	1	35.50	34.35	4	12,115	0.03%
2020/11/18	11	35.05	4	34.88	34.85	7	12,123	0.06%
2020/11/17	35	35.14	22	35.11	35.40	13	12,077	0.11%
2020/11/16	6	33.97	0	0.00	33.55	6	11,872	0.05%
2020/11/13	22	34.13	22	33.67	34.00	0	11,866	0.00%
2020/11/12	1	33.25	1	33.35	33.15	0	11,859	0.00%
2020/11/10	32	34.02	38	34.15	33.90	-6	11,838	-0.05%
2020/11/09	10	35.02	15	34.97	35.00	-5	11,793	-0.04%
2020/11/06	6	34.82	9	35.08	34.95	-3	11,730	-0.03%
2020/11/05	31	34.14	37	34.07	34.40	-6	11,680	-0.05%
2020/11/04	11	33.41	10	33.50	33.50	1	11,687	0.01%
2020/11/03	0	0.00	10	33.18	33.25	-10	11,720	-0.09%
2020/11/02	7	32.19	0	0.00	31.90	7	11,709	0.06%
2020/10/30	9	33.22	4	34.25	32.95	5	11,806	0.04%
2020/10/29	28	33.41	35	33.23	33.70	-7	11,807	-0.06%
2020/10/28	21	34.69	33	34.11	34.10	-12	11,760	-0.10%
2020/10/27	0	0.00	11	34.35	34.15	-11	11,771	-0.09%
2020/10/26	26	35.18	21	34.73	34.70	5	11,780	0.04%
2020/10/23	31	34.63	22	34.51	34.50	9	11,716	0.08%
2020/10/22	30	34.35	31	34.56	34.55	-1	11,704	-0.01%
2020/10/21	19.5	35.65	23	35.43	35.25	-3.5	11,645	-0.03%
2020/10/20	44	35.63	7	36.01	35.40	37	11,631	0.32%
2020/10/19	28	35.48	21	35.23	35.30	7	11,564	0.06%
2020/10/16	7	35.56	15	35.37	35.40	-8	11,550	-0.07%
2020/10/15	67	36.69	42	36.69	36.20	25	11,471	0.22%
2020/10/14	9	34.92	14	34.97	35.10	-5	11,141	-0.04%
2020/10/13	9	33.99	2	34.23	33.85	7	11,046	0.06%
2020/10/12	24.3	34.86	100	34.64	34.60	-75.7	10,961	-0.69%
2020/10/08	92	36.40	37	36.16	36.00	55	10,840	0.51%
2020/10/07	4	34.74	15	34.75	34.70	-11	10,497	-0.10%
2020/10/06	21	34.95	5	34.87	34.70	16	10,472	0.15%
2020/10/05	18	35.30	22	35.21	34.95	-4	10,404	-0.04%
2020/09/30	12	34.35	6	34.26	34.95	6	10,342	0.06%
2020/09/29	29	35.39	23	34.66	34.15	6	10,290	0.06%
2020/09/28	22	35.18	34	35.12	34.50	-12	10,230	-0.12%
2020/09/25	61	37.60	99	37.31	35.15	-38	10,158	-0.37%
2020/09/24	176	37.81	149	37.79	39.00	27	9,480	0.28%	大買/大賣/
2020/09/23	36	35.26	16	36.19	36.65	20	8,066	0.25%
2020/09/22	20	33.03	31	33.29	33.35	-11	7,863	-0.14%
2020/09/21	56	34.70	26	34.48	34.30	30	7,708	0.39%
2020/09/18	41	34.42	68	34.56	34.20	-27	7,523	-0.36%
2020/09/17	74	34.19	62	34.16	34.25	12	7,327	0.16%
2020/09/16	7	31.22	31	32.83	33.25	-24	6,526	-0.37%
2020/09/15	34	30.26	25	30.25	30.25	9	6,266	0.14%
2020/09/11	7	29.44	0	0.00	29.45	7	6,229	0.11%
2020/09/10	3	30.97	0	0.00	30.20	3	6,137	0.05%
2020/09/09	1	30.40	2	31.75	31.50	-1	6,039	-0.02%
2020/09/08	2	31.45	50	31.70	31.45	-48	5,967	-0.80%
2020/09/07	45	32.24	9	32.28	31.90	36	5,899	0.61%
2020/09/04	14	32.98	13	33.35	33.10	1	5,778	0.02%
2020/09/03	69	33.96	58	34.65	33.90	11	5,632	0.20%
2020/09/02	53	32.70	29	32.69	33.90	24	5,256	0.46%
2020/09/01	29	32.46	23	32.08	31.90	6	4,900	0.12%
2020/08/31	77	33.56	76	33.42	33.10	1	4,636	0.02%
2020/08/28	48	30.06	83	30.95	31.80	-35	3,954	-0.89%
2020/08/27	61	29.02	16	28.79	28.95	45	3,557	1.27%
2020/08/26	15	28.08	47	28.59	28.70	-32	3,395	-0.94%
2020/08/25	64	26.92	100	27.46	28.00	-36	3,050	-1.18%
2020/08/24	14	26.16	12	26.48	25.75	2	2,763	0.07%
2020/08/21	4	24.05	2	24.15	25.30	2	2,765	0.07%
2020/08/20	8	24.61	3	23.15	23.00	5	2,800	0.18%
2020/08/19	32	25.68	1	25.65	25.15	31	2,762	1.12%
2020/08/18	10	25.50	2	25.55	25.55	8	2,780	0.29%
2020/08/17	0	0.00	40	25.98	25.80	-40	2,772	-1.44%
2020/08/14	3	25.50	12	25.57	25.40	-9	2,761	-0.33%
2020/08/13	0	0.00	8	25.97	25.65	-8	2,766	-0.29%
2020/08/12	0	0.00	2	25.60	25.60	-2	2,792	-0.07%
2020/08/11	0	0.00	3	25.78	25.35	-3	2,783	-0.11%
2020/08/10	53	26.90	13	26.60	26.05	40	2,757	1.45%
2020/08/07	0	0.00	39	26.61	26.85	-39	2,698	-1.45%
2020/08/06	3	25.77	5	26.15	25.65	-2	2,630	-0.08%
2020/08/05	23	26.63	0	0.00	26.25	23	2,615	0.88%
2020/08/04	0	0.00	9	26.19	26.25	-9	2,523	-0.36%
2020/08/03	0	0.00	1	25.45	25.45	-1	2,478	-0.04%
2020/07/31	12	25.41	1	25.50	25.50	11	2,510	0.44%
2020/07/30	1	25.20	1	25.10	26.25	0	2,482	0.00%
2020/07/29	8	24.73	8	24.93	24.75	0	2,554	0.00%
2020/07/28	2	24.78	5	24.84	24.45	-3	2,585	-0.12%
2020/07/24	14	25.76	3	26.15	25.40	11	2,627	0.42%
2020/07/22	13	26.10	0	0.00	25.80	13	2,756	0.47%
2020/07/21	1	25.15	32	25.78	25.70	-31	2,739	-1.13%
2020/07/20	31	24.51	1	25.00	24.70	30	2,738	1.10%
2020/07/16	5	25.50	0	0.00	25.55	5	2,752	0.18%
2020/07/15	0	0.00	1	26.30	25.20	-1	2,750	-0.04%
2020/07/13	0	0.00	16	25.92	25.55	-16	2,766	-0.58%
2020/07/10	16	25.50	19	25.27	25.20	-3	2,815	-0.11%
2020/07/09	3	26.53	1	26.85	25.75	2	2,817	0.07%
2020/07/08	14	25.70	45	26.04	26.60	-31	2,798	-1.11%
2020/07/07	44	26.19	55	26.29	25.85	-11	2,811	-0.39%
2020/07/06	65	24.43	17	24.68	25.30	48	2,715	1.77%
2020/07/03	3	22.98	0	0.00	23.00	3	2,644	0.11%
2020/07/01	2	22.60	4	22.70	22.35	-2	2,708	-0.07%
2020/06/24	0	0.00	13	22.55	22.60	-13	2,771	-0.47%
2020/06/23	2	22.20	0	0.00	22.65	2	2,798	0.07%
2020/06/19	13	22.99	0	0.00	22.40	13	2,830	0.46%
2020/06/16	2	21.50	0	0.00	21.60	2	2,826	0.07%
2020/06/09	0	0.00	3	22.25	22.30	-3	2,887	-0.10%
2020/06/08	0	0.00	4	21.98	21.90	-4	2,864	-0.14%
2020/06/05	2	21.55	5	21.55	21.50	-3	2,832	-0.11%
2020/06/04	5	21.80	5	21.61	21.55	0	2,834	0.00%
2020/06/01	1	21.10	1	21.15	21.15	0	2,748	0.00%
2020/05/29	5	20.95	0	0.00	20.90	5	2,742	0.18%
2020/05/27	1	20.70	3	20.47	21.20	-2	2,615	-0.08%
2020/05/26	2	19.95	0	0.00	19.95	2	2,556	0.08%
2020/05/25	0	0.00	7	19.80	20.40	-7	2,522	-0.28%
2020/05/22	0	0.00	3	19.75	19.50	-3	2,498	-0.12%
2020/05/21	0	0.00	1	19.55	19.70	-1	2,485	-0.04%
2020/05/20	2	19.25	1	19.35	19.25	1	2,480	0.04%
2020/05/19	1	19.60	0	0.00	19.60	1	2,540	0.04%
2020/05/15	7	18.82	4	18.79	18.65	3	2,586	0.12%
2020/05/14	0	0.00	1	18.80	18.70	-1	2,586	-0.04%
2020/05/13	0	0.00	1	19.40	19.45	-1	2,582	-0.04%
2020/05/12	2	19.70	0	0.00	19.50	2	2,586	0.08%
2020/05/11	1	19.55	15	19.50	19.60	-14	2,627	-0.53%
2020/05/08	0	0.00	1	19.90	19.60	-1	2,595	-0.04%
2020/05/07	1	19.70	0	0.00	19.65	1	2,599	0.04%
2020/05/06	0	0.00	2	19.40	19.35	-2	2,577	-0.08%
2020/05/05	4	19.94	5	20.08	19.60	-1	2,576	-0.04%
2020/05/04	1	18.80	0	0.00	19.35	1	2,519	0.04%
2020/04/30	0	0.00	5	19.10	19.25	-5	2,540	-0.20%
2020/04/29	4	18.96	1	19.15	18.90	3	2,544	0.12%
2020/04/28	0	0.00	3	18.93	19.10	-3	2,557	-0.12%
2020/04/27	11	18.96	12	18.82	18.75	-1	2,604	-0.04%
2020/04/24	0	0.00	4	18.15	18.35	-4	2,476	-0.16%
2020/04/23	6	17.89	3	17.78	18.15	3	2,483	0.12%
2020/04/22	0	0.00	3	17.27	17.50	-3	2,534	-0.12%
2020/04/21	4	17.43	0	0.00	17.25	4	2,640	0.15%
2020/04/20	1	18.15	0	0.00	18.20	1	2,913	0.03%
2020/04/17	10	18.40	2	18.35	17.95	8	2,926	0.27%
2020/04/16	5	17.80	3	17.78	18.05	2	2,899	0.07%
2020/04/15	5	18.08	2	18.10	18.05	3	2,934	0.10%
2020/04/14	4	17.74	0	0.00	17.60	4	2,900	0.14%
2020/04/13	2	17.35	0	0.00	17.35	2	2,988	0.07%
2020/04/10	7	17.98	22	17.95	17.70	-15	3,050	-0.49%
2020/04/09	2	17.25	11	17.11	17.00	-9	3,002	-0.30%
2020/04/08	9	16.71	3	17.05	17.40	6	2,971	0.20%
2020/04/07	20	16.45	3	16.10	16.20	17	2,923	0.58%
2020/04/06	2	15.20	0	0.00	15.60	2	2,855	0.07%
2020/04/01	0	0.00	2	15.55	15.50	-2	2,875	-0.07%
2020/03/31	2	15.20	2	15.78	15.60	0	3,152	0.00%
2020/03/26	1	15.25	0	0.00	15.20	1	3,254	0.03%
2020/03/25	1	15.00	5	14.80	15.20	-4	3,271	-0.12%
2020/03/24	5	14.05	3	14.03	14.05	2	3,303	0.06%
2020/03/23	5	13.54	1	13.70	13.50	4	3,339	0.12%
2020/03/20	0	0.00	3	14.85	15.00	-3	3,390	-0.09%
2020/03/19	4	14.69	2	14.20	14.20	2	3,417	0.06%
2020/03/18	3	15.93	2	16.10	15.75	1	3,414	0.03%
2020/03/17	3	15.72	3	15.90	15.60	0	3,409	0.00%
2020/03/16	8	17.73	0	0.00	17.25	8	3,423	0.23%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	0	0.00	1	21.15	20.15	-1	3,623	-0.03%
2020/03/11	2	22.90	0	0.00	22.35	2	3,660	0.05%
2020/03/10	0	0.00	10	22.45	22.90	-10	3,695	-0.27%
2020/03/09	6	23.25	8	23.01	22.90	-2	3,723	-0.05%
2020/03/06	1	23.95	0	0.00	24.05	1	3,748	0.03%
2020/03/04	0	0.00	10	23.80	24.00	-10	3,957	-0.25%
2020/03/02	0	0.00	1	23.60	23.55	-1	4,127	-0.02%
2020/02/27	17	24.12	3	23.70	23.55	14	4,179	0.33%
2020/02/26	0	0.00	1	25.00	24.90	-1	4,208	-0.02%
2020/02/25	6	24.71	4	24.78	24.90	2	4,226	0.05%
2020/02/24	4	25.36	6	25.25	25.20	-2	4,255	-0.05%
2020/02/21	7	25.81	4	25.65	25.65	3	4,276	0.07%
2020/02/20	4	25.81	3	25.97	25.90	1	4,291	0.02%
2020/02/19	2	25.80	2	25.65	25.80	0	4,237	0.00%
2020/02/18	0	0.00	2	24.73	24.70	-2	4,236	-0.05%
2020/02/14	3	25.12	0	0.00	25.10	3	4,540	0.07%
2020/02/12	3	25.57	4	25.64	25.55	-1	4,632	-0.02%
2020/02/11	1	25.05	1	25.00	25.45	0	4,706	0.00%
2020/02/10	6	24.53	1	24.50	24.50	5	4,738	0.11%
2020/02/07	11	25.28	0	0.00	25.10	11	4,796	0.23%
2020/02/06	8	25.20	14	25.45	25.60	-6	4,902	-0.12%
2020/02/05	2	25.78	2	25.35	25.20	0	4,916	0.00%
2020/02/04	3	25.05	7	25.07	24.90	-4	4,886	-0.08%
2020/02/03	10	23.65	2	24.18	23.55	8	4,930	0.16%
2020/01/31	8	24.87	2	24.65	24.65	6	4,932	0.12%
2020/01/30	15	25.34	4	25.60	25.05	11	5,152	0.21%
2020/01/20	1	27.75	6	27.81	27.80	-5	5,336	-0.09%
2020/01/17	4	27.71	1	27.85	27.65	3	5,417	0.06%
2020/01/16	10	27.98	0	0.00	27.80	10	5,541	0.18%
2020/01/15	2	27.88	5	28.14	28.40	-3	5,473	-0.05%
2020/01/14	24	27.87	9	28.11	27.80	15	5,353	0.28%
2020/01/13	3	26.80	3	26.88	27.00	0	5,056	0.00%
2020/01/09	0	0.00	5	26.83	26.70	-5	5,108	-0.10%
2020/01/08	8	26.76	4	26.98	26.70	4	5,119	0.08%
2020/01/07	15	26.91	9	26.83	27.00	6	5,092	0.12%
2020/01/06	1	26.90	34	26.65	27.15	-33	4,980	-0.66%
2020/01/03	2	26.00	23	26.05	26.15	-21	4,890	-0.43%
2020/01/02	2	26.23	5	26.16	26.35	-3	4,860	-0.06%
2019/12/31	0	0.00	10	26.30	26.20	-10	4,840	-0.21%
2019/12/27	5	26.33	51	26.42	26.40	-46	4,807	-0.96%
2019/12/26	37	26.81	5	26.92	26.50	32	4,756	0.67%
2019/12/25	13	26.93	0	0.00	27.30	13	4,460	0.29%
2019/12/23	9	26.79	3	26.68	26.80	6	4,326	0.14%
2019/12/20	3	26.43	1	26.55	26.80	2	4,288	0.05%
2019/12/19	12	26.40	3	26.73	26.35	9	4,257	0.21%
2019/12/18	2	26.58	5	26.58	26.30	-3	4,240	-0.07%
2019/12/17	6	26.23	2	26.53	26.30	4	4,183	0.10%
2019/12/16	1	25.70	0	0.00	26.10	1	4,092	0.02%
2019/12/11	1	25.10	0	0.00	25.10	1	4,037	0.02%
2019/12/10	1	25.90	6	25.65	25.55	-5	3,988	-0.13%
2019/12/09	43	26.77	37	26.21	25.65	6	3,957	0.15%
2019/12/06	5	26.49	0	0.00	26.70	5	3,742	0.13%
2019/12/05	11	26.01	1	26.00	26.00	10	3,682	0.27%
2019/12/04	1	26.00	0	0.00	25.85	1	3,642	0.03%
2019/12/03	9	26.09	3	26.12	26.35	6	3,606	0.17%
2019/11/29	1	26.50	0	0.00	25.75	1	3,545	0.03%
2019/11/28	2	26.23	1	26.15	26.60	1	3,380	0.03%
2019/11/27	1	25.75	2	25.95	25.60	-1	3,262	-0.03%
2019/11/26	2	25.90	7	25.65	25.65	-5	3,220	-0.16%
2019/11/25	0	0.00	45	25.27	25.55	-45	3,324	-1.35%
2019/11/22	20	24.90	4	24.73	24.40	16	3,321	0.48%
2019/11/21	0	0.00	2	24.70	24.35	-2	3,301	-0.06%
2019/11/20	11	25.18	14	24.80	24.80	-3	3,254	-0.09%
2019/11/19	11	25.17	0	0.00	25.00	11	3,237	0.34%
2019/11/18	0	0.00	14	25.15	25.05	-14	3,216	-0.44%
2019/11/15	28	25.41	18	25.47	25.20	10	3,190	0.31%
2019/11/14	29	25.42	30	25.68	25.95	-1	3,108	-0.03%
2019/11/13	24	25.75	18	25.63	25.50	6	3,039	0.20%
2019/11/12	24	25.17	43	24.86	25.05	-19	2,794	-0.68%
2019/11/11	32	24.30	9	24.71	24.10	23	2,724	0.84%
2019/11/08	9	25.29	4	25.39	25.30	5	2,691	0.19%
2019/11/07	2	25.05	1	24.95	24.90	1	2,570	0.04%
2019/11/06	7	24.95	4	25.05	24.65	3	2,518	0.12%
2019/11/05	10	24.15	5	25.12	25.20	5	2,460	0.20%
2019/11/04	6	23.50	0	0.00	23.45	6	2,357	0.25%
2019/11/01	2	23.68	0	0.00	23.75	2	2,327	0.09%
2019/10/31	1	23.70	10	24.24	23.55	-9	2,334	-0.39%
2019/10/30	1	24.95	12	25.06	25.00	-11	2,247	-0.49%
2019/10/29	11	26.04	1	25.45	25.00	10	2,243	0.45%
2019/10/28	16	25.33	26	25.57	25.95	-10	2,154	-0.46%
2019/10/25	11	22.90	2	23.40	23.60	9	1,993	0.45%
2019/10/24	7	23.36	22	23.19	22.95	-15	1,895	-0.79%
2019/10/23	3	22.13	5	22.13	22.00	-2	1,743	-0.11%
2019/10/22	2	22.25	0	0.00	22.00	2	1,737	0.12%
2019/10/18	4	22.10	0	0.00	22.25	4	1,729	0.23%
2019/10/17	9	22.17	6	22.07	22.15	3	1,708	0.18%
2019/10/16	0	0.00	1	22.45	22.70	-1	1,625	-0.06%
2019/10/14	0	0.00	3	21.25	21.20	-3	1,565	-0.19%
2019/10/09	0	0.00	1	20.95	20.80	-1	1,576	-0.06%
2019/10/08	1	20.80	0	0.00	21.00	1	1,566	0.06%
2019/10/07	8	20.98	5	20.99	21.00	3	1,577	0.19%
2019/10/04	0	0.00	10	20.95	21.10	-10	1,595	-0.63%
2019/10/02	10	20.70	15	20.70	20.70	-5	1,613	-0.31%
2019/10/01	1	20.30	2	20.50	20.55	-1	1,616	-0.06%
2019/09/27	1	20.40	0	0.00	20.35	1	1,633	0.06%
2019/09/26	10	20.90	1	20.85	20.70	9	1,641	0.55%
2019/09/25	6	21.02	2	20.90	21.00	4	1,629	0.25%
2019/09/23	2	21.85	0	0.00	21.95	2	1,612	0.12%
2019/09/19	5	20.90	0	0.00	21.15	5	1,579	0.32%
2019/09/18	0	0.00	2	20.85	20.80	-2	1,621	-0.12%
2019/09/16	10	21.50	0	0.00	21.35	10	1,602	0.62%
2019/09/12	0	0.00	5	21.15	21.00	-5	1,576	-0.32%
2019/09/11	2	21.15	6	21.12	21.00	-4	1,565	-0.26%
2019/09/10	0	0.00	1	21.10	21.00	-1	1,555	-0.06%
2019/09/09	2	21.10	0	0.00	21.15	2	1,537	0.13%
2019/09/06	4	20.75	0	0.00	20.90	4	1,512	0.26%
2019/09/05	10	20.88	0	0.00	20.90	10	1,505	0.66%
2019/09/04	0	0.00	1	20.85	20.90	-1	1,493	-0.07%
2019/09/02	2	20.70	0	0.00	20.70	2	1,474	0.14%
2019/08/30	11	20.50	1	20.55	20.20	10	1,457	0.69%
2019/08/29	0	0.00	1	20.60	20.50	-1	1,446	-0.07%
2019/08/28	22	21.18	27	20.92	20.70	-5	1,424	-0.35%
2019/08/27	3	19.77	4	19.93	20.40	-1	1,255	-0.08%
2019/08/26	2	18.55	2	18.60	18.55	0	1,192	0.00%
2019/08/23	2	18.90	2	19.00	19.00	0	1,187	0.00%
2019/08/22	1	19.30	2	19.13	18.90	-1	1,185	-0.08%
2019/08/16	0	0.00	1	18.45	18.75	-1	1,158	-0.09%
2019/08/15	1	18.20	0	0.00	18.20	1	1,156	0.09%
2019/08/14	0	0.00	2	18.83	18.60	-2	1,155	-0.17%
2019/08/13	10	18.70	2	18.55	18.55	8	1,152	0.69%
2019/08/12	3	19.13	1	19.05	19.05	2	1,145	0.17%
2019/08/08	2	19.30	1	19.45	19.40	1	1,132	0.09%
2019/08/07	2	19.35	1	19.75	19.20	1	1,128	0.09%
2019/08/06	3	19.12	1	19.40	19.75	2	1,109	0.18%
2019/08/05	0	0.00	1	20.40	20.30	-1	1,093	-0.09%
2019/08/02	6	20.30	9	20.55	20.45	-3	1,102	-0.27%
2019/08/01	7	21.39	4	21.56	21.35	3	1,093	0.27%
2019/07/31	9	21.67	22	21.86	21.75	-13	1,081	-1.20%
2019/07/30	39	22.45	26	22.19	21.95	13	1,041	1.25%
2019/07/29	16	21.22	26	21.39	22.10	-10	864	-1.16%
2019/07/26	1	20.15	0	0.00	20.10	1	750	0.13%
2019/07/25	1	19.90	1	19.90	19.80	0	753	0.00%
2019/07/24	1	20.00	0	0.00	20.05	1	775	0.13%
2019/07/23	5	20.00	1	20.40	20.10	4	815	0.49%
2019/07/22	0	0.00	2	20.23	20.25	-2	849	-0.24%
2019/07/19	1	20.05	0	0.00	19.90	1	878	0.11%
2019/07/18	6	19.79	0	0.00	19.70	6	880	0.68%
2019/07/17	1	20.10	0	0.00	19.95	1	884	0.11%
2019/07/16	0	0.00	3	20.78	20.40	-3	880	-0.34%
2019/07/15	12	20.73	3	20.53	20.55	9	880	1.02%
2019/07/12	1	20.10	5	20.05	19.85	-4	885	-0.45%
2019/07/11	1	20.15	0	0.00	20.10	1	910	0.11%
2019/07/10	1	20.10	1	20.15	20.15	0	977	0.00%
2019/07/09	1	19.55	0	0.00	19.50	1	996	0.10%
2019/07/03	1	19.70	3	19.57	19.55	-2	1,068	-0.19%
2019/07/01	2	19.40	0	0.00	19.50	2	1,290	0.16%
2019/06/28	0	0.00	2	19.10	19.40	-2	1,338	-0.15%
2019/06/27	1	19.50	0	0.00	19.50	1	1,351	0.07%
2019/06/25	3	18.50	11	18.88	18.60	-8	1,444	-0.55%
2019/06/21	10	18.00	0	0.00	17.65	10	1,559	0.64%
2019/06/20	0	0.00	1	17.85	17.90	-1	1,603	-0.06%
2019/06/19	0	0.00	1	17.65	17.85	-1	1,672	-0.06%
2019/06/18	1	17.50	0	0.00	17.45	1	1,696	0.06%
2019/06/13	1	17.70	0	0.00	17.60	1	1,736	0.06%
2019/06/12	1	17.70	0	0.00	17.70	1	1,744	0.06%
2019/06/05	0	0.00	1	17.50	17.55	-1	1,805	-0.06%
2019/05/31	1	18.05	0	0.00	17.85	1	1,900	0.05%
2019/05/20	0	0.00	1	17.40	17.20	-1	2,034	-0.05%
2019/05/08	1	19.75	0	0.00	19.85	1	2,045	0.05%
2019/05/02	0	0.00	1	19.90	20.25	-1	2,016	-0.05%
2019/04/29	1	19.70	0	0.00	19.50	1	1,977	0.05%
2019/04/26	1	20.30	1	20.65	20.80	0	1,929	0.00%
2019/04/25	4	22.25	3	22.17	22.00	1	1,892	0.05%
2019/04/22	0	0.00	2	21.60	21.55	-2	1,852	-0.11%
2019/04/19	10	21.80	0	0.00	21.55	10	1,850	0.54%
2019/04/18	2	21.75	0	0.00	21.55	2	1,839	0.11%
2019/04/16	1	22.90	1	22.55	22.70	0	1,780	0.00%
2019/04/15	0	0.00	9	21.94	22.20	-9	1,702	-0.53%
2019/04/09	1	21.90	1	22.10	22.00	0	1,603	0.00%
2019/04/08	1	23.15	2	22.80	22.35	-1	1,584	-0.06%
2019/04/03	4	22.00	6	22.16	22.30	-2	1,492	-0.13%
2019/03/26	3	20.90	2	20.90	20.10	1	1,290	0.08%
2019/03/25	1	18.80	1	18.75	19.60	0	1,197	0.00%
2019/03/22	1	18.80	0	0.00	19.25	1	1,350	0.07%
2019/03/07	0	0.00	2	18.60	18.05	-2	1,365	-0.15%
2019/03/06	2	18.63	0	0.00	18.65	2	1,360	0.15%
2019/02/26	0	0.00	1	17.90	17.70	-1	1,540	-0.06%
2019/02/22	1	18.50	0	0.00	18.00	1	1,622	0.06%
2019/02/21	2	17.30	2	18.00	18.20	0	1,667	0.00%
2019/02/20	0	0.00	2	17.38	17.35	-2	1,664	-0.12%
2019/01/18	0	0.00	1	16.55	16.40	-1	1,723	-0.06%
2019/01/17	0	0.00	1	16.45	16.30	-1	1,723	-0.06%
2019/01/16	0	0.00	1	16.05	16.15	-1	1,714	-0.06%
2019/01/07	0	0.00	1	16.65	16.70	-1	1,678	-0.06%
2018/12/27	2	17.90	2	18.05	18.10	0	1,677	0.00%
2018/12/24	0	0.00	2	18.20	18.10	-2	1,602	-0.12%
2018/12/21	2	17.40	2	17.60	17.70	0	1,573	0.00%
2018/12/20	8	18.96	5	18.60	18.15	3	1,547	0.19%
2018/12/19	0	0.00	2	19.40	19.50	-2	1,506	-0.13%
2018/12/18	1	19.45	1	19.30	19.00	0	1,466	0.00%
2018/12/14	2	18.15	0	0.00	19.15	2	1,219	0.16%
2018/12/12	0	0.00	1	17.35	17.45	-1	1,093	-0.09%
2018/12/03	2	18.25	0	0.00	18.50	2	972	0.21%
2018/11/28	0	0.00	1	18.30	18.05	-1	927	-0.11%
2018/11/26	1	19.00	0	0.00	19.00	1	882	0.11%
2018/11/20	2	18.63	1	18.70	18.60	1	613	0.16%
2018/11/14	1	17.90	1	18.40	18.40	0	424	0.00%
2018/11/13	1	14.75	2	16.18	17.35	-1	393	-0.25%
2018/11/12	0	0.00	4	16.01	16.20	-4	375	-1.07%
2018/11/09	0	0.00	1	15.00	14.75	-1	369	-0.27%
2018/11/07	0	0.00	1	14.75	15.00	-1	373	-0.27%
2018/10/29	2	15.35	1	14.55	14.20	1	390	0.26%
2018/10/11	1	14.00	0	0.00	13.95	1	415	0.24%
2018/10/08	0	0.00	3	15.80	15.95	-3	419	-0.71%
2018/10/05	2	16.35	0	0.00	16.00	2	425	0.47%
2018/10/04	1	16.95	0	0.00	17.05	1	426	0.23%
2018/10/03	3	17.28	0	0.00	17.25	3	436	0.69%
2018/09/03	6	19.74	0	0.00	19.50	6	872	0.69%
2018/08/21	1	20.90	0	0.00	20.80	1	970	0.10%
2018/08/20	0	0.00	1	21.60	21.40	-1	987	-0.10%
2018/08/10	0	0.00	1	21.00	20.95	-1	1,178	-0.08%
2018/08/06	0	0.00	1	20.60	21.00	-1	1,308	-0.08%
2018/08/03	2	20.45	0	0.00	20.15	2	1,331	0.15%
2018/08/01	0	0.00	9	21.50	21.40	-9	1,484	-0.61%
2018/07/31	9	21.70	0	0.00	21.55	9	1,490	0.60%
2018/07/26	0	0.00	2	22.38	22.05	-2	1,497	-0.13%
2018/07/20	0	0.00	10	22.15	22.15	-10	1,499	-0.67%
2018/07/09	10	23.15	0	0.00	23.15	10	1,507	0.66%
2018/07/06	1	23.10	1	23.45	23.40	0	1,517	0.00%
2018/07/05	10	23.55	0	0.00	23.25	10	1,538	0.65%
2018/07/02	5	24.85	1	24.80	24.70	4	1,582	0.25%
2018/06/29	11	24.99	0	0.00	24.70	11	1,586	0.69%
2018/06/28	1	25.15	0	0.00	24.90	1	1,576	0.06%
2018/06/27	1	25.70	0	0.00	25.60	1	1,558	0.06%
2018/06/26	5	25.75	16	26.72	26.90	-11	1,510	-0.73%
2018/06/22	1	24.10	10	24.50	24.15	-9	1,384	-0.65%
2018/06/20	0	0.00	102	24.03	24.30	-102	1,376	-7.41%	大賣/鉅額交易
2018/06/19	111	26.23	0	0.00	25.45	111	1,362	8.15%	大買/鉅額交易
2018/06/15	0	0.00	5	24.42	24.90	-5	1,313	-0.38%
2018/06/11	12	23.25	1	24.00	23.20	11	1,263	0.87%
2018/06/08	1	24.50	0	0.00	24.35	1	1,247	0.08%
2018/06/07	0	0.00	2	24.90	24.60	-2	1,236	-0.16%
2018/06/06	10	24.35	0	0.00	24.25	10	1,225	0.82%
2018/06/04	2	24.65	3	24.60	24.55	-1	1,214	-0.08%
2018/06/01	0	0.00	4	24.90	25.00	-4	1,200	-0.33%
2018/05/25	1	25.45	0	0.00	25.35	1	1,161	0.09%
2018/05/24	1	25.70	0	0.00	25.95	1	1,151	0.09%
2018/05/23	3	25.82	4	25.55	26.00	-1	1,131	-0.09%
2018/05/21	0	0.00	3	24.40	24.25	-3	1,055	-0.28%
2018/05/18	1	24.60	2	24.55	24.25	-1	1,019	-0.10%
2018/05/17	2	22.40	8	22.51	23.50	-6	937	-0.64%
2018/05/15	0	0.00	2	22.15	22.15	-2	879	-0.23%
2018/05/14	0	0.00	11	22.51	22.65	-11	868	-1.27%
2018/05/11	1	21.75	0	0.00	21.40	1	822	0.12%
2018/05/09	1	22.20	13	22.25	22.10	-12	745	-1.61%