迅德 (6292)-富邦-板橋券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	72.50	72.30	-0.3	641	-0.04%
2024/04/26	0	0.00	1	71.40	71.10	-1	682	-0.15%
2024/04/24	1	72.00	0	0.00	72.10	1	685	0.15%
2024/04/19	1.1	72.50	0	0.00	72.80	1.1	685	0.15%
2024/04/17	0	0.00	1	75.30	75.90	-1	682	-0.15%
2024/04/16	1	73.00	10	73.03	73.60	-9	682	-1.32%
2024/04/15	1	76.20	5	76.14	76.10	-4	681	-0.59%
2024/04/11	1	77.20	4	77.00	76.60	-3	707	-0.42%
2024/04/10	1	78.80	0	0.00	78.70	1	740	0.14%
2024/04/09	1	79.30	0	0.00	79.20	1	756	0.13%
2024/04/08	0.1	80.00	0	0.00	80.20	0.1	755	0.02%
2024/04/02	3	81.50	2	81.45	81.00	1	747	0.14%
2024/04/01	4	79.28	0	0.00	79.00	4	737	0.54%
2024/03/29	1	79.00	2	79.11	79.00	-1	736	-0.14%
2024/03/28	10	82.50	0	0.00	80.80	10	736	1.36%
2024/03/27	0	0.00	1	80.50	80.00	-1	719	-0.14%
2024/03/26	0	0.00	4	79.83	79.90	-4	710	-0.56%
2024/03/25	1	78.50	0	0.00	78.90	1	702	0.14%
2024/03/22	0.2	78.30	0	0.00	78.40	0.2	701	0.03%
2024/03/20	2.2	79.32	2	79.40	78.20	0.2	713	0.02%
2024/03/19	1	78.70	0	0.00	80.00	1	770	0.13%
2024/03/15	0	0.00	1	73.50	73.50	-1	828	-0.12%
2024/03/13	0	0.00	1	75.00	74.80	-1	826	-0.12%
2024/03/11	0	0.00	0	76.50	76.30	0	819	0.00%
2024/03/08	1	77.70	3	76.73	76.50	-2	823	-0.24%
2024/03/07	9	80.14	2	80.70	79.50	7	810	0.87%
2024/03/06	2	79.30	7	80.00	79.70	-5	796	-0.63%
2024/03/05	4	79.30	1	80.10	79.60	3	788	0.38%
2024/03/04	2.4	81.51	1	80.20	79.40	1.4	778	0.18%
2024/03/01	19	79.55	0	0.00	79.10	19	751	2.53%
2024/02/29	1	75.50	1	79.20	78.40	0	735	0.00%
2024/02/27	2	81.55	2	81.50	80.00	0	711	0.00%
2024/02/26	3	88.80	3.3	88.80	88.80	-0.3	656	-0.05%
2024/02/23	2	78.85	2	78.15	80.80	0	640	0.00%
2024/02/22	2	73.30	1	73.00	73.50	1	609	0.16%
2024/02/21	1.3	70.09	4	70.03	69.80	-2.7	584	-0.46%
2024/02/19	0	0.00	10	65.80	65.60	-10	546	-1.83%
2024/02/16	3	66.10	0	0.00	66.90	3	544	0.55%
2024/02/05	0	0.00	2	63.40	63.40	-2	521	-0.38%
2024/02/02	4	64.00	0	0.00	63.70	4	522	0.77%
2024/02/01	0	0.00	1	65.10	64.60	-1	527	-0.19%
2024/01/26	0	0.00	3	64.70	63.80	-3	586	-0.51%
2024/01/25	0	0.00	4	63.85	63.40	-4	606	-0.66%
2024/01/22	1	61.70	6	62.73	66.80	-5	647	-0.77%
2024/01/19	2	61.95	1	62.80	61.70	1	653	0.15%
2024/01/18	0	0.00	2	62.00	61.90	-2	661	-0.30%
2024/01/17	9	61.16	0	0.00	60.50	9	696	1.29%
2024/01/16	3	61.73	0	0.00	61.70	3	713	0.42%
2024/01/15	2	62.80	0	0.00	62.80	2	720	0.28%
2024/01/12	1	61.40	1	62.10	61.60	0	718	0.00%
2024/01/10	1	61.40	0	0.00	61.20	1	715	0.14%
2024/01/09	5	62.60	0	0.00	62.20	5	713	0.70%
2024/01/08	10	65.00	0	0.00	64.30	10	708	1.41%
2024/01/04	0	0.00	35	66.38	66.20	-35	674	-5.19%
2024/01/03	1	66.00	2	63.20	65.70	-1	633	-0.16%
2024/01/02	0	0.00	2	61.00	62.70	-2	614	-0.33%
2023/12/28	1	61.80	25	61.44	61.30	-24	608	-3.94%
2023/12/25	0	0.00	6	61.20	60.30	-6	602	-1.00%
2023/12/22	3	62.10	7	62.21	61.70	-4	596	-0.67%
2023/12/21	0	0.00	3	62.40	62.40	-3	592	-0.51%
2023/12/19	1	62.80	0	0.00	62.30	1	587	0.17%
2023/12/18	0	0.00	2	62.60	62.80	-2	583	-0.34%
2023/12/15	1	64.40	0	0.00	64.20	1	578	0.17%
2023/12/14	14	67.36	6	68.87	67.50	8	563	1.42%
2023/12/13	7	68.39	34	68.17	70.20	-27	493	-5.47%
2023/12/12	0	0.00	8	62.55	63.90	-8	432	-1.85%
2023/12/11	1	60.70	2	60.80	61.10	-1	412	-0.24%
2023/12/08	16	60.31	0	0.00	60.00	16	408	3.92%
2023/12/07	7	60.69	0	0.00	60.70	7	404	1.73%
2023/12/06	21	60.93	0	0.00	61.00	21	401	5.23%
2023/12/05	1	61.50	3	61.10	61.50	-2	397	-0.50%
2023/12/04	2	60.30	0	0.00	60.50	2	389	0.51%
2023/12/01	3	59.63	0	0.00	59.90	3	388	0.77%
2023/11/30	1	60.10	0	0.00	59.70	1	386	0.26%
2023/11/29	1	60.40	0	0.00	59.80	1	384	0.26%
2023/11/27	0	0.00	1	59.20	59.10	-1	378	-0.26%
2023/11/23	2	61.10	0	0.00	60.50	2	376	0.53%
2023/11/22	0	0.00	2	60.50	60.80	-2	370	-0.54%
2023/11/20	1	58.40	0	0.00	58.20	1	357	0.28%
2023/11/15	2	57.15	1	58.20	57.70	1	345	0.29%
2023/11/14	1	56.30	0	0.00	56.70	1	342	0.29%
2023/11/13	1	57.40	18	57.15	56.00	-17	339	-5.00%
2023/11/10	1	59.70	2	60.55	59.20	-1	330	-0.30%
2023/11/09	12	60.38	6	61.03	60.00	6	327	1.83%
2023/11/08	7	63.31	1	63.30	62.20	6	320	1.87%
2023/11/07	3	62.63	0.1	62.50	62.00	2.9	310	0.94%
2023/11/06	0	0.00	11	61.60	62.00	-11	308	-3.56%
2023/11/03	4	63.73	17	63.65	62.80	-13	298	-4.36%
2023/11/02	14	59.13	15	59.51	63.00	-1	256	-0.39%
2023/11/01	13	59.07	12	57.80	58.00	1	230	0.43%
2023/10/31	11	59.96	14	57.61	57.70	-3	220	-1.36%
2023/10/30	21	62.59	9	60.23	59.60	12	208	5.77%
2023/10/27	0	0.00	2	59.50	61.60	-2	155	-1.29%
2023/10/26	18	57.39	0	0.00	56.00	18	128	14.05%
2023/10/25	16	58.26	8	58.25	58.70	8	118	6.75%
2023/10/24	2	54.40	1	57.20	57.20	1	78	1.28%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/04	0	0.00	1	46.80	46.85	-1	46	-2.13%
2023/09/18	0	0.00	0.3	47.60	47.60	-0.3	48	-0.69%
2023/09/15	0	0.00	0.3	47.35	47.10	-0.3	48	-0.62%
2023/09/14	0	0.00	0.1	47.50	47.40	-0.1	48	-0.12%
2023/08/31	0.2	46.80	0	0.00	46.90	0.2	48	0.46%
2023/08/25	0.5	46.30	0	0.00	46.40	0.5	47	1.01%
2023/08/15	1	46.40	0	0.00	46.00	1	45	2.22%
2023/08/14	0.1	46.30	0	0.00	46.35	0.1	44	0.22%
2023/06/14	0	0.00	1	45.30	45.35	-1	38	-2.59%
2023/06/01	0	0.00	4	45.10	45.10	-4	48	-8.33%
2023/05/19	0	0.00	1	44.85	44.60	-1	47	-2.09%
2023/05/18	1	44.80	0	0.00	44.85	1	47	2.10%
2023/04/13	0	0.00	0	45.00	44.75	0	39	0.00%
2023/03/16	5	42.60	0	0.00	42.75	5	46	10.76%
2023/03/07	0	0.00	1	44.30	45.20	-1	39	-2.53%
2023/03/03	0	0.00	1	42.70	42.70	-1	32	-3.05%
2023/03/02	0	0.00	0	41.85	42.10	0	32	-0.06%
2023/03/01	0	0.00	0.1	42.95	41.85	-0.1	32	-0.24%
2023/02/10	5	41.76	1	41.75	41.70	4	32	12.49%
2023/01/30	1	40.85	0	0.00	40.75	1	30	3.30%
2022/12/12	1	38.40	0	0.00	38.70	1	30	3.33%
2022/09/02	0.1	38.55	0	0.00	38.50	0.1	87	0.06%
2022/08/22	0	0.00	25	38.96	39.25	-25	87	-28.68%
2022/08/18	26	39.80	0	0.00	39.85	26	88	29.33%
2022/08/12	4	39.03	0	0.00	39.05	4	100	3.97%
2022/08/09	0	0.00	6	37.08	37.40	-6	107	-5.57%
2022/08/02	0	0.00	4	43.36	43.20	-4	96	-4.15%
2022/08/01	0	0.00	7	43.90	43.75	-7	96	-7.24%
2022/07/08	0	0.00	1	47.00	47.40	-1	86	-1.16%
2022/07/01	1	47.00	0	0.00	46.60	1	82	1.22%
2022/06/21	1	48.20	0	0.00	47.60	1	81	1.22%
2022/06/17	2	49.05	0	0.00	48.90	2	80	2.48%
2022/06/16	1	49.10	0	0.00	49.10	1	80	1.24%
2022/06/13	0	0.00	10	50.00	49.15	-10	77	-12.86%
2022/06/10	1	48.20	0	0.00	48.20	1	74	1.34%
2022/06/08	10	49.15	0	0.00	49.05	10	76	13.06%
2022/06/07	1	49.20	0	0.00	49.20	1	76	1.30%
2022/05/31	0.1	48.55	10	48.27	48.10	-10	84	-11.72%
2022/05/30	1	47.90	0	0.00	47.90	1	85	1.18%
2022/05/20	1	49.50	0	0.00	47.50	1	88	1.14%
2022/05/19	10	48.10	1	48.45	48.65	9	78	11.52%
2022/05/17	1	45.80	0	0.00	46.30	1	70	1.42%
2022/04/12	0	0.00	1	46.05	46.15	-1	82	-1.22%
2022/03/24	0	0.00	1	47.00	47.45	-1	79	-1.25%
2022/03/22	1	47.65	0	0.00	47.60	1	79	1.26%
2022/03/18	10	47.45	0	0.00	47.45	10	78	12.66%
2022/03/17	0	0.00	8	47.31	47.40	-8	81	-9.86%
2022/03/16	0	0.00	4	46.96	47.05	-4	80	-4.99%
2022/03/14	0	0.00	2	47.50	47.30	-2	79	-2.52%
2022/03/07	2	45.40	0	0.00	45.85	2	73	2.74%
2022/03/04	0	0.00	0	47.70	47.60	0	67	0.00%
2022/03/03	0	0.00	0.5	46.90	47.15	-0.5	65	-0.76%
2022/01/25	6	43.55	0	0.00	43.50	6	69	8.58%
2022/01/11	2	43.60	0	0.00	43.60	2	118	1.69%
2021/12/17	0	0.00	9	43.31	43.50	-9	121	-7.40%
2021/12/14	0	0.00	1	43.55	43.40	-1	121	-0.82%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/11/29	2	41.80	0	0.00	41.95	2	115	1.73%
2021/11/11	0	0.00	1	42.50	42.30	-1	115	-0.86%
2021/11/09	0	0.00	2	42.80	43.20	-2	115	-1.73%
2021/11/08	3.1	43.12	4	43.00	42.85	-0.9	116	-0.77%
2021/11/05	0	0.00	2	45.25	45.25	-2	107	-1.86%
2021/11/04	1	45.00	0	0.00	45.40	1	110	0.90%
2021/11/02	3.1	44.58	2	44.20	44.20	1.1	119	0.92%
2021/10/29	2.3	45.61	2	45.25	45.25	0.3	114	0.26%
2021/10/28	2	45.05	1	46.00	46.00	1	109	0.91%
2021/10/27	7	48.02	4	45.26	44.65	3	104	2.88%
2021/10/26	0	0.00	11	44.28	47.15	-11	84	-13.06%
2021/10/19	1	41.50	0	0.00	41.55	1	64	1.54%
2021/09/16	2	40.48	0	0.00	40.45	2	90	2.21%
2021/09/06	0	0.00	5	40.30	40.25	-5	94	-5.31%
2021/08/31	1	40.70	0	0.00	40.75	1	94	1.05%
2021/08/09	6	41.98	1	42.00	41.65	5	94	5.29%
2021/08/06	0	0.00	1	40.00	40.00	-1	85	-1.17%
2021/07/30	0	0.00	1	39.60	39.50	-1	103	-0.96%
2021/07/28	1	39.25	0	0.00	39.20	1	108	0.92%
2021/07/27	2	39.83	0	0.00	39.70	2	113	1.76%
2021/07/16	1	41.60	19	41.72	42.00	-18	124	-14.47%
2021/07/15	1	41.80	0	0.00	41.70	1	120	0.83%
2021/07/14	2	41.75	2	41.80	41.75	0	122	0.00%
2021/07/13	5	42.00	0	0.00	41.95	5	124	4.02%
2021/07/09	2	41.90	0	0.00	41.90	2	123	1.62%
2021/07/08	0	0.00	9	42.08	41.95	-9	127	-7.05%
2021/07/01	1	40.80	0	0.00	41.00	1	145	0.69%
2021/06/22	4	40.60	0	0.00	40.50	4	152	2.63%
2021/06/10	5	40.90	0	0.00	41.00	5	166	3.01%
2021/06/09	3	40.80	1	40.50	40.45	2	168	1.18%
2021/06/04	2	40.25	0	0.00	40.50	2	176	1.13%
2021/05/28	4	40.20	0	0.00	40.10	4	186	2.15%
2021/05/21	0	0.00	1	40.00	39.75	-1	193	-0.52%
2021/05/12	1	38.75	1	38.70	38.95	0	189	0.00%
2021/04/13	0	0.00	1	41.30	40.60	-1	143	-0.70%
2021/04/12	0	0.00	8	40.90	40.80	-8	142	-5.62%
2021/04/08	0	0.00	3	41.00	41.10	-3	140	-2.13%
2021/04/06	1	39.30	0	0.00	39.35	1	154	0.65%
2021/03/24	0	0.00	1	38.70	38.70	-1	158	-0.63%
2021/03/23	3	39.00	0	0.00	38.90	3	158	1.89%
2021/03/17	0	0.00	4	39.05	39.05	-4	157	-2.54%
2021/03/15	0	0.00	8	38.55	38.65	-8	151	-5.27%
2021/03/11	0	0.00	2	38.45	38.50	-2	147	-1.36%
2021/03/10	1	38.20	1	38.20	38.30	0	145	0.00%
2021/03/09	0	0.00	5	37.87	37.85	-5	143	-3.48%
2021/03/08	13	37.73	1	37.85	37.70	12	143	8.34%
2021/02/22	0	0.00	2	36.85	36.70	-2	129	-1.54%
2021/01/28	5	35.70	0	0.00	35.70	5	127	3.91%
2021/01/26	0	0.00	2	35.53	35.50	-2	127	-1.57%
2021/01/25	1	35.90	0	0.00	35.50	1	125	0.79%
2021/01/20	0	0.00	1	36.05	35.90	-1	125	-0.80%
2021/01/19	13	36.25	0	0.00	36.30	13	125	10.38%
2021/01/18	0	0.00	1	35.80	36.30	-1	127	-0.79%
2021/01/14	0	0.00	3	36.35	36.35	-3	125	-2.40%
2021/01/13	2	36.45	0	0.00	36.45	2	123	1.61%
2021/01/11	1	36.65	0	0.00	36.65	1	120	0.83%
2021/01/06	2	36.90	0	0.00	36.50	2	119	1.68%
2021/01/05	1	37.00	5	36.80	36.80	-4	116	-3.44%
2020/12/30	1	37.85	4	37.85	37.80	-3	110	-2.73%
2020/12/29	0	0.00	1	37.20	37.45	-1	92	-1.08%
2020/11/30	10	35.25	1	35.20	35.30	9	71	12.65%
2020/11/26	0	0.00	1	35.05	34.90	-1	85	-1.18%
2020/11/23	0	0.00	2	35.15	35.15	-2	84	-2.37%
2020/11/18	5	34.90	0	0.00	35.20	5	86	5.77%
2020/11/06	1	34.40	0	0.00	34.35	1	88	1.14%
2020/10/28	1	34.35	0	0.00	34.15	1	98	1.01%
2020/10/27	1	34.70	0	0.00	34.55	1	99	1.00%
2020/10/26	1	34.90	0	0.00	35.00	1	101	0.98%
2020/10/06	0	0.00	2	33.65	33.90	-2	167	-1.19%
2020/09/25	0	0.00	1	32.90	32.75	-1	207	-0.48%
2020/09/23	1	33.60	0	0.00	33.70	1	217	0.46%
2020/09/21	0	0.00	2	34.70	34.70	-2	220	-0.91%
2020/09/11	1	34.80	1	35.00	35.40	0	229	0.00%
2020/09/09	1	35.35	5	35.36	35.55	-4	225	-1.77%
2020/09/03	0	0.00	1	35.65	35.70	-1	227	-0.44%
2020/09/02	0	0.00	1	35.30	35.30	-1	224	-0.45%
2020/09/01	0	0.00	5	34.20	34.75	-5	218	-2.29%
2020/08/28	1	33.85	0	0.00	33.85	1	216	0.46%
2020/08/27	1	33.85	0	0.00	33.85	1	217	0.46%
2020/08/25	0	0.00	1	34.30	34.30	-1	217	-0.46%
2020/08/24	5	33.60	0	0.00	33.50	5	217	2.30%
2020/08/20	1	33.00	0	0.00	32.70	1	217	0.46%
2020/08/14	0	0.00	1	33.85	34.10	-1	217	-0.46%
2020/08/13	0	0.00	1	33.60	33.65	-1	217	-0.46%
2020/07/30	3	31.45	0	0.00	31.40	3	226	1.33%
2020/07/28	1	31.90	0	0.00	31.90	1	245	0.41%
2020/07/27	1	37.40	0	0.00	37.20	1	241	0.41%
2020/07/24	2	37.55	0	0.00	37.50	2	234	0.85%
2020/07/22	0	0.00	1	37.20	37.45	-1	226	-0.44%
2020/07/21	2	37.08	1	37.15	37.05	1	224	0.45%
2020/07/20	0	0.00	2	37.03	37.05	-2	222	-0.90%
2020/07/15	1	36.90	0	0.00	36.95	1	221	0.45%
2020/07/07	2	37.10	0	0.00	36.90	2	225	0.89%
2020/07/06	1	36.30	0	0.00	36.60	1	220	0.45%
2020/07/03	1	35.70	0	0.00	36.20	1	216	0.46%
2020/07/01	1	36.00	0	0.00	35.90	1	208	0.48%
2020/06/30	1	35.95	0	0.00	36.00	1	211	0.47%
2020/06/29	1	36.35	0	0.00	35.95	1	213	0.47%
2020/06/24	5	35.85	0	0.00	36.50	5	213	2.34%
2020/06/19	10	36.40	0	0.00	36.30	10	222	4.49%
2020/06/12	1	34.50	1	35.65	35.65	0	241	0.00%
2020/06/11	0	0.00	1	36.15	36.05	-1	244	-0.41%
2020/06/03	1	36.60	0	0.00	36.55	1	338	0.30%
2020/06/01	2	36.45	0	0.00	36.25	2	473	0.42%
2020/05/29	1	36.20	0	0.00	36.45	1	502	0.20%
2020/05/22	0	0.00	1	35.95	35.90	-1	509	-0.20%
2020/05/21	1	35.55	0	0.00	35.75	1	513	0.19%
2020/05/19	1	35.65	0	0.00	35.60	1	513	0.19%
2020/05/15	1	35.90	0	0.00	35.85	1	510	0.20%
2020/05/06	1	36.10	6	36.13	36.15	-5	498	-1.00%
2020/05/05	9	36.14	1	36.20	36.10	8	496	1.61%
2020/05/04	2	38.38	0	0.00	38.40	2	476	0.42%
2020/04/30	0	0.00	1	39.00	39.00	-1	473	-0.21%
2020/04/29	10	38.60	0	0.00	38.50	10	470	2.13%
2020/04/28	1	38.30	0	0.00	38.70	1	466	0.21%
2020/04/22	1	37.00	1	37.05	37.15	0	453	0.00%
2020/04/21	1	37.35	0	0.00	36.90	1	451	0.22%
2020/04/17	0	0.00	1	37.80	37.60	-1	444	-0.23%
2020/04/16	2	37.90	1	37.70	37.90	1	438	0.23%
2020/04/15	2	36.80	0	0.00	37.70	2	431	0.46%
2020/04/14	1	35.70	0	0.00	35.95	1	419	0.24%
2020/04/13	0	0.00	1	36.10	35.75	-1	418	-0.24%
2020/04/10	0	0.00	1	37.20	36.65	-1	412	-0.24%
2020/04/09	5	37.40	0	0.00	37.40	5	407	1.23%
2020/04/07	3	36.40	0	0.00	36.40	3	398	0.75%
2020/04/06	0	0.00	1	36.20	36.15	-1	396	-0.25%
2020/03/30	1	35.45	0	0.00	35.45	1	387	0.26%
2020/03/27	3	35.35	2	35.68	35.40	1	385	0.26%
2020/03/25	5	35.00	0	0.00	34.80	5	376	1.33%
2020/03/23	0	0.00	1	31.85	32.55	-1	369	-0.27%
2020/03/19	2	31.30	0	0.00	30.65	2	361	0.55%
2020/03/18	0	0.00	1	34.40	34.00	-1	351	-0.28%
2020/03/16	3	36.10	5	36.60	35.10	-2	340	-0.59%
2020/03/13	5	34.75	2	33.70	36.55	3	333	0.90%
2020/03/12	2	36.03	0	0.00	35.70	2	317	0.63%
2020/03/11	6	38.93	0	0.00	37.85	6	305	1.97%
2020/03/10	1	36.70	5	38.16	38.00	-4	291	-1.37%
2020/03/09	2	41.60	6	40.09	39.15	-4	271	-1.47%
2020/03/06	4	44.24	5	43.09	43.50	-1	232	-0.43%
2020/03/05	10	42.19	3	42.38	43.35	7	157	4.44%
2020/03/04	5	37.82	4	38.09	39.45	1	96	1.03%
2020/03/03	3	35.80	0	0.00	35.90	3	66	4.54%
2019/11/05	0	0.00	3	35.60	35.45	-3	85	-3.50%
2019/11/04	0	0.00	2	34.85	34.85	-2	64	-3.11%
2019/09/11	1	31.00	0	0.00	31.00	1	66	1.51%
2019/07/26	0	0.00	2	32.75	32.80	-2	117	-1.70%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/04/10	2	30.55	1	30.35	30.35	1	22	4.37%
2019/02/20	1	29.90	0	0.00	30.00	1	14	6.78%
2018/12/13	0	0.00	3	29.80	29.85	-3	18	-16.48%
2018/12/12	0	0.00	3	29.60	29.95	-3	18	-16.56%
2018/11/29	0	0.00	6	30.00	30.00	-6	18	-33.00%
2018/11/06	0	0.00	1	28.30	28.25	-1	19	-5.25%
2018/10/05	1	28.70	0	0.00	28.50	1	19	5.09%
2018/08/16	1	31.00	0	0.00	31.10	1	18	5.46%
2018/08/10	1	31.20	0	0.00	31.20	1	17	5.71%
2018/07/20	0	0.00	3	29.80	29.80	-3	18	-16.57%
2018/07/19	3	29.83	0	0.00	29.80	3	18	16.46%
2018/05/07	3	29.60	0	0.00	29.90	3	26	11.30%
2018/02/06	2	30.50	0	0.00	30.40	2	27	7.39%
2018/02/05	1	31.20	0	0.00	31.20	1	26	3.77%
2018/02/01	1	31.45	0	0.00	31.50	1	27	3.68%
2018/01/24	1	31.20	0	0.00	31.20	1	31	3.19%
2018/01/10	4	31.48	0	0.00	31.40	4	38	10.49%