悅城 (6405)-富邦-板橋券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	43.71	6	43.87	43.80	-2	8,966	-0.02%
2024/11/20	9	44.37	21	44.85	43.85	-12	8,947	-0.13%
2024/11/19	21	44.87	21	45.17	45.20	0	8,896	0.00%
2024/11/18	11	44.10	13	43.32	43.00	-2	8,738	-0.02%
2024/11/15	71	45.53	40	47.10	44.50	31	8,628	0.36%
2024/11/14	16	48.17	40	47.83	49.40	-24	8,347	-0.29%
2024/11/13	16	45.35	3	45.32	44.95	13	8,071	0.16%
2024/11/12	11	46.35	17	46.51	45.65	-6	8,036	-0.07%
2024/11/11	7	45.49	3	46.23	45.20	4	7,932	0.05%
2024/11/08	22	48.01	12	47.71	47.80	10	7,884	0.13%
2024/11/07	4	47.79	4	47.59	47.50	0	7,742	0.00%
2024/11/06	48	49.13	36	49.11	47.15	12	7,681	0.16%
2024/11/05	4	46.68	6.1	46.19	47.85	-2.1	7,357	-0.03%
2024/11/04	6	43.78	4	43.58	43.50	2	7,245	0.03%
2024/11/01	9	44.36	9	44.62	44.60	0	7,226	0.00%
2024/10/30	16	44.71	13	44.34	43.65	3	7,187	0.04%
2024/10/29	19	45.37	13	45.17	45.00	6	7,115	0.08%
2024/10/28	17	44.64	13	45.45	44.60	4	7,018	0.06%
2024/10/25	23	49.53	39	50.57	47.50	-16	6,934	-0.23%
2024/10/24	30	47.46	31.1	47.89	48.40	-1.1	6,641	-0.02%
2024/10/23	350.2	49.83	349	50.05	49.55	1.2	6,452	0.02%	大買/大賣/
2024/10/22	28	46.73	36.5	46.67	48.55	-8.5	5,554	-0.15%
2024/10/21	13	43.48	22	43.21	44.15	-9	5,128	-0.18%
2024/10/18	12	40.10	20.5	40.81	40.15	-8.5	4,986	-0.17%
2024/10/17	5	40.26	4	39.86	39.00	1	4,873	0.02%
2024/10/16	21	39.41	9	39.43	39.40	12	4,842	0.25%
2024/10/15	5	38.63	19	38.98	38.65	-14	4,795	-0.29%
2024/10/14	20.5	39.20	13.2	38.28	39.00	7.3	4,754	0.15%
2024/10/11	7	37.44	10	39.17	37.25	-3	4,665	-0.06%
2024/10/09	27	42.59	19	42.52	40.75	8	4,586	0.17%
2024/10/08	21	41.48	10	42.28	40.40	11	4,407	0.25%
2024/10/07	18	42.84	23	43.41	44.20	-5	4,274	-0.12%
2024/10/04	4	41.04	5	41.72	40.20	-1	4,112	-0.02%
2024/10/01	9	40.07	21	39.50	40.90	-12	4,082	-0.29%
2024/09/30	6	39.49	4	39.61	39.70	2	3,987	0.05%
2024/09/27	17	43.04	43	42.84	41.00	-26	3,941	-0.66%
2024/09/26	30	42.59	28	42.40	41.20	2	3,765	0.05%
2024/09/25	3	40.70	3	40.90	40.90	0	3,586	0.00%
2024/09/24	87.7	42.00	42	42.00	40.00	45.7	3,502	1.30%
2024/09/23	25	40.86	9	41.66	42.60	16	3,196	0.50%
2024/09/20	22	37.05	24	37.48	38.75	-2	3,000	-0.07%
2024/09/19	6	35.05	15	34.94	35.25	-9	2,928	-0.31%
2024/09/18	23	35.68	29	35.34	35.15	-6	2,887	-0.21%
2024/09/16	42	35.08	36	36.02	34.80	6	2,803	0.21%
2024/09/13	18	34.82	16	35.41	35.65	2	2,618	0.08%
2024/09/12	11	32.97	4	33.26	32.45	7	2,437	0.29%
2024/09/11	5	32.99	8	32.91	32.60	-3	2,386	-0.13%
2024/09/10	29	35.05	21	34.02	33.10	8	2,305	0.35%
2024/09/09	9	37.42	5	37.26	36.30	4	2,182	0.18%
2024/09/06	77	42.44	88	41.48	39.40	-11	2,034	-0.54%
2024/09/05	13	40.42	38	41.54	41.55	-25	1,325	-1.89%
2024/09/04	5	36.88	16	36.16	37.80	-11	1,205	-0.91%
2024/09/03	32	32.58	20	33.37	34.40	12	1,005	1.19%
2024/09/02	3	31.40	3	30.00	31.30	0	906	0.00%
2024/08/30	36	30.99	41	31.00	29.95	-5	820	-0.61%
2024/08/29	12	30.78	43	30.79	30.75	-31	664	-4.66%
2024/08/28	44	31.46	10	31.21	31.65	34	601	5.66%
2024/08/27	6	28.78	0	0.00	28.80	6	471	1.27%
2024/08/26	1	27.35	2	27.58	27.60	-1	415	-0.24%
2024/08/23	1	26.65	0	0.00	27.20	1	377	0.27%
2024/08/05	0	0.00	1	22.30	22.00	-1	299	-0.33%
2024/07/18	2	27.15	2	26.75	26.90	0	271	0.00%
2024/07/10	0	0.00	2	27.00	26.90	-2	229	-0.87%
2024/07/09	0	0.00	3	26.95	27.30	-3	222	-1.35%
2024/07/08	1	28.05	0	0.00	28.05	1	215	0.46%
2024/07/05	3	28.28	1	28.20	28.40	2	201	0.99%
2024/07/03	0	0.00	20	26.20	26.15	-20	149	-13.36%
2024/07/02	21	26.69	1	26.80	26.20	20	145	13.70%
2024/06/28	4	26.33	4	26.45	26.45	0	134	0.00%
2024/06/27	3	26.88	2	26.80	26.55	1	125	0.80%
2024/06/26	0	0.00	1	25.45	25.20	-1	94	-1.05%
2024/06/17	0	0.00	1	24.70	24.85	-1	85	-1.17%
2024/06/12	1	24.50	1	24.45	24.30	0	86	0.00%
2024/05/23	0	0.00	4	23.55	23.40	-4	120	-3.33%
2024/05/20	0	0.00	4	22.75	22.85	-4	229	-1.74%
2024/05/14	0	0.00	4	22.76	22.80	-4	222	-1.80%
2024/05/10	0	0.00	7	22.99	22.95	-7	227	-3.08%
2024/05/03	1	23.15	0	0.00	23.05	1	268	0.37%
2024/04/16	0	0.00	1	23.65	23.60	-1	316	-0.32%
2024/04/09	2	24.40	1	24.85	24.75	1	313	0.32%
2024/04/02	0	0.00	1	23.90	23.90	-1	309	-0.32%
2024/03/13	3	24.60	0	0.00	24.70	3	305	0.98%
2024/03/11	3	25.05	0	0.00	25.10	3	304	0.99%
2024/03/05	2	26.35	0	0.00	26.35	2	299	0.67%
2024/03/01	1	27.35	0	0.00	26.45	1	296	0.34%
2024/02/26	11	26.80	15	26.42	26.40	-4	274	-1.46%
2024/02/23	14	27.86	5	26.85	26.80	9	268	3.35%
2024/02/22	11	26.91	5	27.00	27.40	6	228	2.63%
2024/02/19	0	0.00	2	24.75	24.80	-2	153	-1.30%
2024/02/16	0	0.00	20	24.52	24.80	-20	152	-13.11%
2024/02/15	0	0.00	18	24.63	24.45	-18	152	-11.84%
2024/02/05	0	0.00	22	24.77	24.60	-22	151	-14.56%
2024/01/31	3	25.25	0	0.00	25.00	3	144	2.08%
2024/01/29	60	25.72	0	0.00	25.60	60	138	43.46%
2024/01/26	0	0.00	10	24.80	24.40	-10	107	-9.33%
2024/01/25	10	24.75	2	24.85	24.55	8	104	7.63%
2024/01/24	2	25.55	0	0.00	25.60	2	91	2.18%
2024/01/17	1	23.30	0	0.00	23.10	1	61	1.62%
2024/01/16	0	0.00	1	23.50	23.60	-1	61	-1.64%
2024/01/10	0	0.00	1	23.80	23.75	-1	66	-1.51%
2024/01/09	0	0.00	1	23.55	23.60	-1	68	-1.45%
2024/01/08	1	23.50	0	0.00	23.45	1	73	1.35%
2023/12/28	0	0.00	2	23.95	23.90	-2	103	-1.94%
2023/12/26	0	0.00	3	23.95	24.10	-3	124	-2.40%
2023/12/22	0	0.00	6	24.53	24.60	-6	186	-3.23%
2023/12/15	3	24.83	1	25.00	25.05	2	282	0.71%
2023/11/01	0	0.00	1	23.10	23.25	-1	352	-0.28%
2023/10/26	0	0.00	2	23.23	23.65	-2	370	-0.54%
2023/10/20	1	22.75	0	0.00	22.85	1	415	0.24%
2023/10/17	0	0.00	2	23.30	23.20	-2	430	-0.46%
2023/10/05	0	0.00	3	26.23	26.30	-3	450	-0.67%
2023/10/04	2	26.50	0	0.00	26.30	2	444	0.45%
2023/10/03	4	27.16	2	26.93	26.75	2	438	0.46%
2023/09/28	5	27.80	0	0.00	28.00	5	416	1.20%
2023/09/27	5	28.40	2	28.70	28.90	3	399	0.75%
2023/09/26	1	27.50	0	0.00	27.45	1	355	0.28%
2023/09/25	0	0.00	2	28.35	28.35	-2	305	-0.65%
2023/09/20	0	0.00	1	25.30	25.20	-1	262	-0.38%
2023/09/18	1	24.50	0	0.00	25.00	1	259	0.39%
2023/09/12	0	0.00	2	27.00	26.50	-2	243	-0.82%
2023/09/11	2	27.25	1	27.20	27.00	1	236	0.42%
2023/08/02	1	25.80	0	0.00	25.95	1	267	0.37%
2023/08/01	0	0.00	1	26.05	26.20	-1	263	-0.38%
2023/07/28	0	0.00	1	27.00	26.90	-1	248	-0.40%
2023/07/27	1	25.90	2	26.03	26.00	-1	235	-0.42%
2023/07/25	1	23.30	0	0.00	23.20	1	205	0.49%
2023/07/20	4	24.53	0	0.00	24.55	4	194	2.06%
2023/07/19	0	0.00	2	25.20	24.80	-2	183	-1.09%
2023/07/17	0	0.00	1	23.50	23.65	-1	145	-0.69%
2023/07/03	0	0.00	1	22.85	23.00	-1	147	-0.68%
2023/06/15	0	0.00	3	23.35	23.20	-3	145	-2.06%
2023/06/12	1	23.30	0	0.00	23.30	1	141	0.71%
2023/06/06	2	22.90	0	0.00	23.05	2	138	1.44%
2023/05/30	0	0.00	1	22.80	22.90	-1	141	-0.71%
2023/05/29	2	22.88	0	0.00	22.85	2	140	1.42%
2023/05/25	3	23.00	1	23.70	22.95	2	137	1.45%
2023/05/17	2	23.18	0	0.00	23.25	2	96	2.08%
2023/05/16	0	0.00	1	23.00	23.20	-1	81	-1.23%
2023/05/12	1	22.15	0	0.00	22.50	1	71	1.40%
2023/04/18	1	22.30	0	0.00	22.40	1	60	1.65%
2023/01/17	0	0.00	1	21.50	21.60	-1	31	-3.18%
2022/08/16	0	0.00	1	22.40	22.40	-1	46	-2.14%
2022/07/15	0	0.00	1	19.70	19.60	-1	59	-1.68%
2022/06/29	0	0.00	1	21.95	21.85	-1	55	-1.81%
2022/06/24	1	21.60	0	0.00	21.60	1	55	1.79%
2022/06/23	1	21.95	0	0.00	21.60	1	56	1.78%
2022/06/20	0	0.00	2	21.55	21.55	-2	56	-3.57%
2022/04/07	2	26.55	0	0.00	26.70	2	97	2.06%
2022/03/08	0	0.00	4	26.70	26.80	-4	100	-3.96%
2022/02/11	1	28.50	0	0.00	28.25	1	118	0.84%
2022/02/10	0	0.00	2	28.35	28.20	-2	105	-1.89%
2022/01/21	2	26.90	0	0.00	27.00	2	129	1.55%
2021/12/06	1	28.45	0	0.00	28.50	1	217	0.46%
2021/11/08	0	0.00	1	28.55	28.80	-1	275	-0.36%
2021/11/02	1	27.85	0	0.00	27.80	1	287	0.35%
2021/09/10	0	0.00	1	27.00	26.85	-1	1,286	-0.08%
2021/08/24	0	0.00	1	30.10	29.40	-1	1,426	-0.07%
2021/08/13	0	0.00	1	30.15	29.00	-1	1,405	-0.07%
2021/08/11	1	29.55	3	30.33	29.45	-2	1,393	-0.14%
2021/08/10	2	30.13	0	0.00	30.00	2	1,386	0.14%
2021/08/09	1	30.65	5	31.04	30.30	-4	1,386	-0.29%
2021/08/06	1	32.00	6	31.04	30.45	-5	1,384	-0.36%
2021/08/05	7	32.34	0	0.00	32.20	7	1,384	0.51%
2021/08/04	0	0.00	5	32.76	32.60	-5	1,389	-0.36%
2021/08/03	6	32.78	2	32.55	32.25	4	1,391	0.29%
2021/08/02	2	32.68	3	31.73	32.95	-1	1,388	-0.07%
2021/07/30	1	32.40	2	32.95	32.40	-1	1,377	-0.07%
2021/07/29	2	34.28	0	0.00	34.35	2	1,367	0.15%
2021/07/28	1	33.50	1	33.10	33.05	0	1,357	0.00%
2021/07/27	0	0.00	1	32.15	32.20	-1	1,346	-0.07%
2021/07/26	0	0.00	4	34.36	34.15	-4	1,339	-0.30%
2021/07/23	1	35.20	0	0.00	35.00	1	1,338	0.07%
2021/07/22	4	34.40	2	34.73	34.25	2	1,331	0.15%
2021/07/21	0	0.00	2	34.43	34.25	-2	1,317	-0.15%
2021/07/20	4	35.99	6	36.38	35.95	-2	1,299	-0.15%
2021/07/19	0	0.00	6	39.17	38.50	-6	1,283	-0.47%
2021/07/16	11	40.10	11	39.89	39.30	0	1,284	0.00%
2021/07/15	7	40.70	2	40.83	40.85	5	1,275	0.39%
2021/07/14	35	39.87	37	38.77	38.55	-2	1,252	-0.16%
2021/07/13	10	41.08	4	40.76	40.25	6	1,230	0.49%
2021/07/12	8	43.27	36	43.40	43.15	-28	1,206	-2.32%
2021/07/09	9	43.00	3	44.37	42.20	6	1,175	0.51%
2021/07/08	15	45.57	4	45.33	45.95	11	1,155	0.95%
2021/07/07	34	47.64	17	47.79	46.15	17	1,122	1.51%
2021/07/06	3	50.90	5	50.42	50.90	-2	1,055	-0.19%
2021/07/05	0	0.00	1	47.00	46.35	-1	989	-0.10%
2021/07/02	6	48.02	16	47.59	46.70	-10	971	-1.03%
2021/07/01	7	47.81	11	47.72	49.55	-4	924	-0.43%
2021/06/30	3	45.27	2	44.03	45.85	1	856	0.12%
2021/06/29	20	43.10	7	42.02	43.20	13	758	1.71%
2021/06/28	6	39.12	1	39.30	39.30	5	688	0.73%
2021/06/25	0	0.00	10	35.41	35.75	-10	641	-1.56%
2021/06/24	2	34.65	0	0.00	35.30	2	626	0.32%
2021/06/23	13	34.75	30	33.59	33.80	-17	612	-2.77%
2021/06/22	29	36.29	7	36.31	35.65	22	590	3.73%
2021/06/21	4	35.95	3	35.90	36.15	1	545	0.18%
2021/06/18	3	33.73	15	33.52	33.70	-12	493	-2.43%
2021/06/17	15	32.27	5	32.39	33.00	10	473	2.11%
2021/06/16	8	33.33	5	33.60	33.00	3	457	0.66%
2021/06/15	2	31.63	0	0.00	32.35	2	418	0.48%
2021/06/11	2	30.75	0	0.00	30.80	2	407	0.49%
2021/06/10	0	0.00	1	29.60	30.05	-1	396	-0.25%
2021/06/09	0	0.00	2	30.33	30.60	-2	394	-0.51%
2021/06/08	1	30.60	1	30.45	30.60	0	392	0.00%
2021/06/07	1	30.20	1	29.50	29.95	0	387	0.00%
2021/06/04	5	30.77	0	0.00	30.85	5	382	1.31%
2021/06/03	6	29.55	0	0.00	30.50	6	367	1.63%
2021/06/01	0	0.00	1	28.40	29.10	-1	344	-0.29%
2021/05/31	1	28.15	2	28.25	28.20	-1	339	-0.29%
2021/05/28	0	0.00	25	27.60	27.65	-25	335	-7.45%
2021/05/27	26	26.62	0	0.00	26.60	26	329	7.90%
2021/05/26	1	26.30	0	0.00	26.35	1	328	0.30%
2021/05/24	1	25.45	1	26.40	26.30	0	338	0.00%
2021/05/11	0	0.00	14	25.47	25.35	-14	341	-4.09%
2021/05/05	0	0.00	6	28.00	26.95	-6	335	-1.79%
2021/04/09	0	0.00	3	24.10	25.00	-3	230	-1.30%
2021/04/08	0	0.00	1	23.75	24.30	-1	216	-0.46%
2021/04/07	1	22.35	0	0.00	22.65	1	205	0.49%
2021/04/06	1	22.35	0	0.00	22.35	1	204	0.49%
2021/03/18	0	0.00	1	22.70	22.50	-1	284	-0.35%
2021/03/17	1	22.40	0	0.00	22.45	1	299	0.33%
2021/02/26	0	0.00	1	23.25	23.20	-1	406	-0.25%
2021/02/24	0	0.00	1	23.60	23.00	-1	398	-0.25%
2021/02/22	0	0.00	3	22.80	22.85	-3	385	-0.78%
2021/02/18	1	22.90	0	0.00	22.40	1	377	0.26%
2021/02/04	1	20.30	2	20.35	20.50	-1	358	-0.28%
2021/02/03	2	20.53	0	0.00	20.45	2	359	0.56%
2021/01/26	1	21.15	2	21.10	21.00	-1	345	-0.29%
2021/01/25	1	21.50	0	0.00	21.75	1	342	0.29%
2021/01/21	2	20.65	4	20.94	21.00	-2	335	-0.60%
2021/01/20	1	20.05	0	0.00	19.90	1	330	0.30%
2021/01/14	0	0.00	1	21.75	21.40	-1	325	-0.31%
2021/01/04	5	22.00	3	21.55	21.50	2	300	0.66%
2020/12/28	2	20.80	0	0.00	21.20	2	293	0.68%
2020/12/24	19	21.10	19	21.26	21.45	0	283	0.00%
2020/12/23	6	19.90	8	20.09	19.90	-2	277	-0.72%
2020/12/22	3	20.22	15	20.54	20.10	-12	275	-4.36%
2020/12/21	7	20.01	7	20.17	20.40	0	273	0.00%
2020/12/18	9	21.06	0	0.00	20.90	9	264	3.41%
2020/12/17	1	22.35	0	0.00	22.05	1	260	0.38%
2020/12/16	7	22.39	7	22.66	22.35	0	265	0.00%
2020/12/15	8	22.46	8	23.19	21.95	0	260	0.00%
2020/12/14	8	24.39	4	24.60	24.00	4	246	1.62%
2020/12/11	7	23.77	6	24.15	24.50	1	217	0.46%
2020/11/16	0	0.00	13	19.04	19.30	-13	167	-7.75%
2020/11/11	1	17.75	1	17.90	17.95	0	164	0.00%
2020/11/10	1	17.80	0	0.00	17.80	1	167	0.60%
2020/11/06	0	0.00	5	18.22	18.05	-5	175	-2.84%
2020/10/27	2	18.25	1	18.45	18.30	1	228	0.44%
2020/10/26	16	18.78	0	0.00	18.65	16	243	6.58%
2020/10/13	0	0.00	2	18.60	18.80	-2	289	-0.69%
2020/09/25	0	0.00	1	18.70	19.10	-1	295	-0.34%
2020/09/23	0	0.00	2	19.03	19.35	-2	297	-0.67%
2020/09/21	0	0.00	1	19.80	19.80	-1	296	-0.34%
2020/09/18	2	19.63	0	0.00	19.65	2	290	0.69%
2020/09/08	2	22.88	0	0.00	21.40	2	260	0.77%
2020/09/07	8	22.70	8	22.45	22.45	0	248	0.00%
2020/09/04	8	19.00	8	20.83	21.15	0	222	0.00%
2020/09/03	13	18.48	13	18.86	19.25	0	204	0.00%
2020/08/19	0	0.00	2	18.80	18.45	-2	185	-1.08%
2020/08/18	2	18.45	2	19.30	18.80	0	185	0.00%
2020/08/17	4	19.34	0	0.00	19.25	4	183	2.18%
2020/07/31	1	21.00	1	20.40	18.95	0	136	0.00%
2020/06/19	0	0.00	6	14.46	14.65	-6	55	-10.87%
2020/06/08	0	0.00	162	14.46	14.30	-162	68	-236.38%	大賣/鉅額交易
2020/06/05	0	0.00	52	14.82	15.00	-52	65	-79.05%
2019/09/20	1	15.15	0	0.00	15.20	1	51	1.92%
2019/09/19	0	0.00	3	15.10	15.15	-3	51	-5.84%
2019/09/11	1	15.40	0	0.00	15.40	1	50	2.00%
2019/09/05	1	15.25	0	0.00	15.20	1	49	2.02%
2019/09/04	1	15.40	0	0.00	15.15	1	48	2.07%
2019/09/03	0	0.00	1	15.60	15.20	-1	46	-2.15%
2019/08/22	3	14.65	0	0.00	14.65	3	40	7.46%
2019/08/20	3	14.85	1	15.75	14.70	2	38	5.20%
2019/08/01	31	14.32	0	0.00	14.45	31	30	101.92%
2019/04/09	0	0.00	2	16.30	16.35	-2	82	-2.42%
2019/04/02	1	16.05	12	17.10	16.40	-11	79	-13.76%
2019/04/01	12	16.42	0	0.00	16.70	12	71	16.86%
2019/02/22	0	0.00	1	15.30	15.40	-1	56	-1.78%
2019/01/28	1	14.10	0	0.00	14.10	1	41	2.43%
2018/06/11	2	22.10	0	0.00	22.10	2	48	4.09%
2018/06/06	0	0.00	2	23.28	23.55	-2	47	-4.21%
2018/05/21	2	22.50	0	0.00	22.70	2	50	3.96%
2018/03/31	0	0.00	1	23.70	23.85	-1	72	-1.37%
2018/03/02	1	24.00	2	23.75	23.50	-1	61	-1.64%
2018/02/12	0	0.00	1	23.30	23.50	-1	81	-1.22%
2018/02/07	1	22.20	0	0.00	21.95	1	81	1.23%
2018/01/31	0	0.00	1	24.30	24.60	-1	80	-1.25%
2018/01/30	1	25.00	0	0.00	24.60	1	80	1.24%
2018/01/22	2	25.60	0	0.00	25.60	2	79	2.51%
2018/01/18	2	25.70	2	25.40	24.75	0	83	0.00%
2018/01/05	0	0.00	2	24.50	25.40	-2	99	-2.02%