統新 (6426)-富邦-板橋券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
65張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	62.30	0	0.00	62.30	2	383	0.52%
2024/04/16	2	64.60	0	0.00	64.00	2	389	0.51%
2024/04/11	0	70.00	0	0.00	68.10	0	414	0.00%
2024/03/22	1	69.20	0	0.00	70.60	1	474	0.21%
2024/03/20	1	69.10	0	0.00	68.70	1	485	0.21%
2024/03/18	1	69.80	0	0.00	70.10	1	499	0.20%
2024/03/15	0	70.90	0	0.00	69.80	0	510	0.00%
2024/03/13	1	69.60	0	0.00	69.40	1	524	0.19%
2024/03/11	0	72.10	0	0.00	71.30	0	550	0.00%
2024/03/07	1	77.20	8	77.89	76.80	-7	662	-1.06%
2024/03/06	2	80.25	1	80.50	80.00	1	696	0.14%
2024/03/05	3	80.43	0	0.00	78.20	3	686	0.44%
2024/03/04	1	77.10	2	77.55	77.30	-1	700	-0.14%
2024/02/29	11	79.15	18	78.61	78.00	-7	688	-1.02%
2024/02/27	1	74.80	1	77.00	77.00	0	624	0.00%
2024/02/26	1	73.10	0	0.00	72.40	1	597	0.17%
2024/02/21	0	0.00	2	73.90	73.80	-2	608	-0.33%
2024/02/19	0	0.00	1	71.90	72.00	-1	618	-0.16%
2024/02/16	1	71.50	1	71.70	72.10	0	627	0.00%
2024/01/29	0	71.60	0	0.00	69.50	0	679	0.00%
2024/01/18	1	67.10	10	67.70	67.10	-9	689	-1.31%
2024/01/15	0	0.00	2	71.30	71.50	-2	706	-0.28%
2024/01/11	5	69.80	0	0.00	69.80	5	725	0.69%
2024/01/10	2	69.85	1	69.40	69.40	1	744	0.13%
2024/01/08	1	73.00	1	73.90	72.80	0	749	0.00%
2024/01/05	2	72.40	2	74.00	72.00	0	746	0.00%
2024/01/04	7	71.50	0	0.00	71.00	7	732	0.96%
2023/12/28	2	76.55	1	74.50	74.30	1	762	0.13%
2023/12/27	3	78.33	2.1	78.89	78.40	0.9	752	0.12%
2023/12/25	1	73.00	1	71.90	71.80	0	727	0.00%
2023/12/21	1	73.00	1	72.90	72.60	0	733	0.00%
2023/12/19	0	0.00	2	74.60	73.50	-2	734	-0.27%
2023/12/14	0	0.00	5	77.30	77.30	-5	741	-0.67%
2023/12/13	4	77.20	2	77.30	76.70	2	748	0.27%
2023/12/08	2	82.05	2	80.90	81.00	0	857	0.00%
2023/12/07	3	84.47	1	84.80	81.50	2	874	0.23%
2023/12/06	1	83.10	5	82.80	82.70	-4	876	-0.46%
2023/12/05	1	86.40	23	86.51	84.40	-22	885	-2.48%
2023/12/04	19.1	92.71	7	94.50	90.10	12.1	866	1.40%
2023/12/01	13	89.22	14.1	83.33	90.40	-1.1	774	-0.14%
2023/11/30	6	81.88	15	82.56	82.20	-9	719	-1.25%
2023/11/29	8.1	81.89	7	81.29	81.40	1.1	708	0.16%
2023/11/28	0	0.00	5	78.78	78.90	-5	680	-0.73%
2023/11/27	0	0.00	16	77.19	77.50	-16	675	-2.37%
2023/11/24	0	0.00	2	79.10	78.50	-2	671	-0.30%
2023/11/23	0	0.00	5	79.36	78.00	-5	668	-0.75%
2023/11/22	0	0.00	1	78.50	78.90	-1	666	-0.15%
2023/11/21	3	79.20	11	78.34	77.90	-8	669	-1.19%
2023/11/20	1	78.00	8	78.93	77.40	-7	676	-1.04%
2023/11/17	0	0.00	1	79.40	79.00	-1	682	-0.15%
2023/11/16	15	78.84	0	0.00	78.70	15	675	2.22%
2023/11/13	0	0.00	1	78.10	77.30	-1	657	-0.15%
2023/11/09	4	79.55	3	80.10	80.00	1	660	0.15%
2023/11/08	2	78.30	1	78.00	80.40	1	650	0.15%
2023/11/02	2	72.20	0	0.00	72.30	2	620	0.32%
2023/10/31	1	70.90	0	0.00	70.20	1	621	0.16%
2023/10/30	2	71.85	1	71.30	71.30	1	622	0.16%
2023/10/26	2	73.20	0	0.00	73.40	2	640	0.31%
2023/10/23	2	74.80	1	73.60	73.20	1	706	0.14%
2023/10/18	2	76.50	1	75.50	73.30	1	690	0.14%
2023/10/17	0	0.00	8	75.10	74.30	-8	672	-1.19%
2023/10/16	1	73.70	0	0.00	73.50	1	669	0.15%
2023/10/11	8	73.45	6	72.80	71.50	2	685	0.29%
2023/10/05	1	72.80	1	71.20	70.50	0	689	0.00%
2023/10/04	0	0.00	2	70.65	70.30	-2	731	-0.27%
2023/10/03	1	72.10	0	0.00	71.40	1	831	0.12%
2023/09/28	0	0.00	0	70.80	70.60	0	888	0.00%
2023/09/27	0	0.00	0	71.00	70.40	0	896	0.00%
2023/09/26	1	73.30	0	0.00	72.10	1	898	0.11%
2023/09/25	7	74.24	0	0.00	74.50	7	893	0.78%
2023/09/20	0	0.00	2	75.55	74.20	-2	884	-0.23%
2023/09/19	0	0.00	3	77.27	75.20	-3	878	-0.34%
2023/09/18	3	76.33	0	76.50	76.10	3	868	0.34%
2023/09/15	4	79.23	3	78.60	77.50	1	852	0.12%
2023/09/14	1	76.50	4	78.68	80.30	-3	791	-0.38%
2023/09/12	0	0.00	2	73.00	71.00	-2	712	-0.28%
2023/09/08	1	72.80	5	71.50	71.30	-4	665	-0.60%
2023/09/06	0	0.00	5	70.10	69.10	-5	633	-0.79%
2023/09/01	0	0.00	1	68.10	67.10	-1	614	-0.16%
2023/08/28	0	0.00	2	68.50	66.20	-2	608	-0.33%
2023/08/25	3	70.07	0	0.00	70.00	3	603	0.50%
2023/08/24	2	70.40	2	71.50	69.60	0	599	0.00%
2023/08/01	1	71.40	1	69.60	69.50	0	520	0.00%
2023/07/31	0	0.00	4	69.90	69.30	-4	511	-0.78%
2023/07/28	2	74.35	2	72.85	73.50	0	495	0.00%
2023/07/27	2	69.40	0	0.00	70.20	2	439	0.46%
2023/07/26	2	68.70	0	0.00	68.40	2	418	0.48%
2023/07/18	8	65.81	0	0.00	65.50	8	385	2.07%
2023/07/17	3	66.83	0	0.00	66.70	3	379	0.79%
2023/07/14	1	67.90	1	67.80	66.50	0	373	0.00%
2023/07/12	1	71.00	5	73.00	71.10	-4	347	-1.15%
2023/07/11	2	70.85	2	69.65	69.50	0	322	0.00%
2023/07/10	7	75.59	3	75.13	75.20	4	277	1.44%
2023/07/07	1	70.00	1	70.14	70.20	0	176	-0.01%
2023/07/05	0	0.00	1	65.00	64.30	-1	112	-0.89%
2023/06/27	0	60.20	0	0.00	59.80	0	88	0.02%
2023/06/07	0	0.00	1	60.50	60.50	-1	112	-0.89%
2023/05/30	1	62.50	0	0.00	62.50	1	159	0.63%
2023/05/11	0	0.00	1	59.30	59.10	-1	159	-0.63%
2023/05/10	0	0.00	7	60.10	60.00	-7	160	-4.36%
2023/04/18	1	67.60	0	0.00	66.90	1	186	0.54%
2023/03/17	0	65.00	0	0.00	64.80	0	189	0.00%
2023/03/10	0	0.00	1	69.50	67.10	-1	219	-0.46%
2023/03/09	1	71.30	2	71.05	71.00	-1	235	-0.42%
2023/02/22	1	63.50	1	63.70	63.00	0	271	0.00%
2023/02/20	1	64.60	1	63.70	63.80	0	273	0.00%
2023/02/08	0	0.00	2	65.90	65.00	-2	286	-0.70%
2023/02/06	2	65.05	0	0.00	64.60	2	285	0.70%
2023/02/01	1	65.10	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	1	63.40	64.80	-1	290	-0.34%
2023/01/17	0	0.00	1	61.30	61.40	-1	290	-0.34%
2023/01/10	3	65.23	0	0.00	65.10	3	285	1.05%
2022/12/20	1	63.80	0	0.00	61.60	1	314	0.32%
2022/12/15	0	0.00	2	69.60	68.90	-2	318	-0.63%
2022/12/07	0	0.00	1	70.70	70.90	-1	324	-0.31%
2022/12/05	11	73.55	1	73.50	73.20	10	322	3.10%
2022/12/02	4	74.85	4	76.43	74.70	0	321	0.00%
2022/12/01	3	73.60	0	0.00	74.00	3	306	0.98%
2022/11/30	5	72.68	4	72.30	71.70	1	293	0.34%
2022/11/29	2	67.65	2	69.35	70.00	0	267	0.00%
2022/11/28	2	65.30	0	0.00	66.60	2	230	0.87%
2022/11/15	0	66.50	0	0.00	62.60	0	373	0.00%
2022/10/27	0	0.00	3	57.30	57.20	-3	676	-0.44%
2022/10/26	0	0.00	2	57.10	56.30	-2	678	-0.29%
2022/10/25	7	58.00	0	0.00	56.30	7	676	1.03%
2022/10/21	1	59.00	0	0.00	57.00	1	672	0.15%
2022/10/11	0	0.00	2	69.00	68.50	-2	658	-0.30%
2022/10/07	1	76.00	0	0.00	74.30	1	655	0.15%
2022/10/05	1	75.00	1	74.30	74.50	0	650	0.00%
2022/10/03	2	73.40	1	75.00	71.80	1	645	0.15%
2022/09/29	0	0.00	1	71.60	71.30	-1	635	-0.16%
2022/09/23	0	0.00	2	78.20	78.00	-2	618	-0.32%
2022/09/22	2	76.80	0	0.00	77.50	2	615	0.32%
2022/09/21	3	76.53	1	79.30	75.60	2	609	0.33%
2022/09/20	1	81.30	0	0.00	79.90	1	604	0.17%
2022/09/14	0	0.00	3	80.00	80.50	-3	591	-0.51%
2022/09/08	2	79.40	0	0.00	80.00	2	580	0.34%
2022/09/07	1	79.60	0	0.00	79.90	1	575	0.17%
2022/09/06	0	0.00	1	81.60	79.50	-1	569	-0.18%
2022/09/02	0	0.00	1	84.00	85.20	-1	555	-0.18%
2022/09/01	4	85.60	8	85.69	83.20	-4	549	-0.73%
2022/08/31	7	88.00	2	88.65	87.10	5	539	0.93%
2022/08/30	0	0.00	2	89.30	88.50	-2	529	-0.38%
2022/08/26	3	87.63	4	89.05	87.60	-1	507	-0.20%
2022/08/25	13	88.49	0	0.00	89.40	13	477	2.72%
2022/08/24	14	88.42	22	85.89	88.60	-8	457	-1.75%
2022/08/23	9	81.76	6	84.72	81.50	3	421	0.71%
2022/08/22	8	85.41	21	86.20	85.70	-13	406	-3.20%
2022/08/19	14	84.96	2	85.30	85.10	12	392	3.06%
2022/08/18	9	86.53	10	85.55	86.50	-1	375	-0.27%
2022/08/17	5	84.46	25	83.13	84.20	-20	346	-5.77%
2022/08/16	24	80.83	2	82.65	80.30	22	306	7.19%
2022/08/15	18	80.66	14	78.94	82.20	4	282	1.42%
2022/08/12	0	0.00	3	76.57	78.90	-3	206	-1.45%
2022/08/11	0	0.00	4	72.20	71.80	-4	180	-2.21%
2022/08/10	8	71.70	13	73.08	70.70	-5	165	-3.03%
2022/08/09	3	72.17	4	72.80	69.10	-1	133	-0.75%
2022/08/05	2	64.90	0	0.00	62.60	2	85	2.34%
2022/08/04	5	61.20	0	0.00	61.20	5	67	7.42%
2022/06/28	0	62.40	0	0.00	61.50	0	65	0.00%
2022/06/15	1	65.80	0	0.00	66.70	1	58	1.70%
2022/06/13	0	0.00	1	66.20	66.90	-1	56	-1.75%
2022/06/07	1	67.40	0	0.00	68.00	1	57	1.73%
2022/06/06	0	0.00	1	67.50	68.20	-1	57	-1.73%
2022/06/02	1	67.30	0	0.00	67.20	1	57	1.74%
2022/05/16	0	0.00	1	64.00	64.00	-1	55	-1.79%
2022/05/12	1	63.50	0	0.00	62.90	1	56	1.78%
2022/04/22	0	72.30	0	0.00	72.50	0	60	0.00%
2022/04/21	0	71.60	0	0.00	71.80	0	61	0.00%
2022/04/12	0	75.90	0	0.00	74.20	0	64	0.00%
2022/04/11	0	0.00	2	75.10	75.20	-2	64	-3.10%
2022/04/08	0	75.00	0	0.00	76.00	0	65	0.00%
2022/04/06	1	75.00	0	0.00	75.30	1	82	1.22%
2022/03/21	0	73.20	0	0.00	69.60	0	93	0.00%
2022/02/11	1	74.00	1	73.90	73.90	0	179	0.00%
2022/02/07	0	0.00	1	71.30	71.30	-1	218	-0.46%
2021/12/30	1	77.50	2	78.75	78.00	-1	286	-0.35%
2021/12/29	1	77.50	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	2	78.15	77.80	-2	267	-0.75%
2021/12/24	0	0.00	1	73.00	72.60	-1	257	-0.39%
2021/12/09	1	74.50	0	0.00	74.20	1	249	0.40%
2021/11/29	0	0.00	1	72.10	71.90	-1	238	-0.42%
2021/11/25	1	77.00	1	78.40	77.30	0	234	0.00%
2021/11/22	0	0.00	5	80.64	81.00	-5	228	-2.18%
2021/11/19	0	0.00	1	77.30	77.60	-1	223	-0.45%
2021/11/18	1	77.70	1	78.90	78.90	0	220	0.00%
2021/11/17	6	78.68	1	80.40	77.70	5	216	2.31%
2021/11/16	0	0.00	1	76.00	75.10	-1	196	-0.51%
2021/11/11	1	77.50	7	78.90	75.30	-6	194	-3.09%
2021/11/10	0	0.00	1	75.00	74.20	-1	186	-0.54%
2021/11/09	5	78.02	1	76.70	76.20	4	184	2.17%
2021/11/08	3	73.80	0	0.00	77.20	3	166	1.81%
2021/11/04	0	0.00	4	73.00	70.30	-4	147	-2.70%
2021/11/03	0	0.00	1	70.00	69.60	-1	143	-0.70%
2021/11/02	1	71.10	0	0.00	70.00	1	142	0.70%
2021/11/01	0	0.00	0	71.90	71.70	0	140	0.00%
2021/10/29	0	72.20	0	0.00	70.70	0	134	0.00%
2021/10/28	1	71.40	1	71.30	71.10	0	130	0.00%
2021/10/27	1	70.70	1	69.10	69.00	0	117	0.00%
2021/10/26	3	71.53	4	70.98	70.80	-1	111	-0.90%
2021/10/25	2	66.05	1	68.40	68.40	1	85	1.17%
2021/10/22	1	61.70	1	62.00	62.20	0	75	0.00%
2021/10/07	0	54.00	0	0.00	55.50	0	84	0.00%
2021/09/30	0	0.00	1	59.20	59.50	-1	89	-1.12%
2021/08/17	0	0.00	1	62.00	60.00	-1	126	-0.79%
2021/08/05	1	69.20	0	0.00	69.20	1	150	0.66%
2021/07/28	0	0.00	1	70.00	71.20	-1	188	-0.53%
2021/07/21	1	72.50	0	0.00	70.40	1	205	0.49%
2021/07/16	1	75.10	0	0.00	75.60	1	208	0.48%
2021/07/12	1	74.80	0	0.00	74.50	1	211	0.47%
2021/07/05	7	79.50	0	0.00	79.50	7	228	3.06%
2021/06/24	1	83.90	4	84.75	84.80	-3	267	-1.12%
2021/06/22	1	75.60	0	0.00	75.40	1	262	0.38%
2021/06/02	0	0.00	2	87.00	83.40	-2	296	-0.67%
2021/06/01	0	0.00	1	84.90	85.40	-1	295	-0.34%
2021/05/31	0	0.00	1	82.00	82.00	-1	293	-0.34%
2021/05/28	0	0.00	1	82.50	82.90	-1	294	-0.34%
2021/05/21	0	0.00	1	78.50	78.20	-1	295	-0.34%
2021/05/17	2	68.50	0	0.00	66.90	2	302	0.66%
2021/05/14	0	0.00	1	75.00	74.30	-1	295	-0.34%
2021/05/13	1	71.00	0	0.00	71.80	1	292	0.34%
2021/05/12	2	73.55	0	0.00	73.00	2	283	0.70%
2021/05/11	1	81.10	0	0.00	81.10	1	272	0.37%
2021/05/07	0	0.00	1	86.90	87.20	-1	266	-0.37%
2021/05/06	6	84.50	0	0.00	83.40	6	263	2.27%
2021/05/04	4	91.08	0	0.00	89.50	4	255	1.57%
2021/04/23	1	99.90	0	0.00	100.00	1	256	0.39%
2021/04/22	1	100.00	0	0.00	100.50	1	262	0.38%
2021/04/20	0	0.00	0	104.00	103.00	0	268	0.00%
2021/04/16	0	0.00	1	105.00	104.50	-1	283	-0.35%
2021/04/09	0	0.00	1	110.00	108.50	-1	302	-0.33%
2021/04/08	1	112.00	1	114.00	111.50	0	299	0.00%
2021/04/07	1	111.99	2	105.75	111.50	-1	286	-0.35%
2021/04/06	2	104.25	0	0.00	103.50	2	271	0.74%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/23	0	0.00	1	106.50	103.00	-1	278	-0.36%
2021/03/22	0	0.00	2	103.00	103.00	-2	274	-0.73%
2021/03/18	1	101.00	0	0.00	100.50	1	277	0.36%
2021/03/12	0	0.00	2	99.20	98.40	-2	306	-0.65%
2021/03/10	0	0.00	3	101.50	101.50	-3	319	-0.94%
2021/03/09	3	95.67	0	0.00	96.70	3	325	0.92%
2021/03/02	0	0.00	1	102.00	100.50	-1	446	-0.22%
2021/02/26	0	0.00	5	100.00	100.50	-5	470	-1.06%
2021/02/19	0	0.00	1	105.50	106.50	-1	795	-0.13%
2021/02/18	0	0.00	4	103.00	104.00	-4	864	-0.46%
2021/02/17	3	101.00	0	0.00	101.00	3	870	0.34%
2021/02/05	1	98.80	0	0.00	98.00	1	874	0.11%
2021/02/04	0	0.00	1	97.00	98.00	-1	908	-0.11%
2021/02/02	1	97.00	0	0.00	97.00	1	918	0.11%
2021/02/01	0	0.00	7	98.64	98.30	-7	926	-0.76%
2021/01/26	1	101.00	0	0.00	99.50	1	962	0.10%
2021/01/21	4	98.55	0	0.00	96.50	4	1,004	0.40%
2021/01/15	1	100.00	2	100.50	100.00	-1	1,003	-0.10%
2021/01/13	0	0.00	2	105.50	104.00	-2	997	-0.20%
2021/01/12	0	0.00	2	104.75	103.00	-2	994	-0.20%
2021/01/11	4	107.38	2	107.50	106.50	2	993	0.20%
2021/01/08	0	0.00	3	115.50	113.50	-3	984	-0.30%
2021/01/06	2	122.50	1	123.50	119.00	1	976	0.10%
2020/12/31	1	116.00	0	0.00	115.50	1	973	0.10%
2020/12/30	0	0.00	0.3	116.00	115.00	-0.3	972	-0.03%
2020/12/29	3	116.50	0	0.00	116.50	3	975	0.31%
2020/12/28	0	0.00	2	117.75	117.00	-2	975	-0.20%
2020/12/25	5	113.50	0	0.00	113.50	5	976	0.51%
2020/12/24	1	115.00	0	0.00	113.50	1	979	0.10%
2020/12/23	0	0.00	0.2	113.00	113.00	-0.2	983	-0.02%
2020/12/17	0	0.00	1	117.00	117.00	-1	1,039	-0.10%
2020/12/16	1	117.00	1	119.00	119.00	0	1,040	0.00%
2020/12/14	0	0.00	1	118.50	119.00	-1	1,042	-0.10%
2020/12/11	3	115.33	3	115.83	115.50	0	1,046	0.00%
2020/12/10	0	0.00	4	121.75	119.50	-4	1,068	-0.37%
2020/12/09	2	125.25	0	0.00	124.50	2	1,088	0.18%
2020/12/08	3	125.83	4	124.88	125.50	-1	1,123	-0.09%
2020/12/07	0.1	124.00	0	0.00	122.50	0.1	1,120	0.01%
2020/12/04	2	126.50	2	128.25	126.50	0	1,119	0.00%
2020/12/03	2	129.75	4	129.63	127.50	-2	1,116	-0.18%
2020/12/02	2	133.00	0	0.00	129.00	2	1,110	0.18%
2020/12/01	4	129.50	5	127.60	129.50	-1	1,105	-0.09%
2020/11/30	1	129.50	4	130.13	128.50	-3	1,095	-0.27%
2020/11/27	7.1	132.02	3	133.83	131.50	4.1	1,085	0.38%
2020/11/25	3	127.17	4	127.88	125.50	-1	1,039	-0.10%
2020/11/24	2	125.25	5	126.30	125.00	-3	1,021	-0.29%
2020/11/23	9	127.56	9	126.56	125.50	0	1,014	0.00%
2020/11/20	9.1	128.46	8	129.44	128.50	1.1	988	0.11%
2020/11/19	11	125.00	3	126.17	127.00	8	942	0.85%
2020/11/18	7	123.79	12	124.00	126.00	-5	898	-0.56%
2020/11/17	2	117.75	3	119.00	119.00	-1	770	-0.13%
2020/11/13	1	108.00	1	106.50	106.50	0	774	0.00%
2020/11/12	3	108.00	1	108.00	107.00	2	796	0.25%
2020/11/10	0	0.00	2	105.00	103.00	-2	806	-0.25%
2020/11/09	2	105.00	0	0.00	105.00	2	834	0.24%
2020/11/06	1	103.00	1	105.00	102.00	0	856	0.00%
2020/11/05	1	104.50	0	0.00	103.00	1	975	0.10%
2020/11/03	2	101.50	3	100.33	101.00	-1	1,042	-0.10%
2020/11/02	7	101.41	6	100.25	97.50	1	1,062	0.09%
2020/10/30	0	0.00	2	95.10	94.10	-2	1,079	-0.19%
2020/10/29	1	93.30	10	93.30	93.10	-9	1,082	-0.83%
2020/10/28	1	96.80	0	0.00	96.80	1	1,082	0.09%
2020/10/27	0	0.00	2	97.50	97.40	-2	1,091	-0.18%
2020/10/19	1	103.00	0	0.00	103.00	1	1,196	0.08%
2020/10/08	1	108.00	2	108.00	107.00	-1	1,317	-0.08%
2020/09/30	0	0.00	3	105.17	106.00	-3	1,546	-0.19%
2020/09/29	1	106.50	0	0.00	105.50	1	1,715	0.06%
2020/09/24	5	107.40	2	108.25	105.00	3	2,171	0.14%
2020/09/23	3	113.00	0	0.00	112.50	3	2,193	0.14%
2020/09/22	3	113.50	0	0.00	114.50	3	2,315	0.13%
2020/09/21	0	0.00	4	121.50	117.00	-4	2,432	-0.16%
2020/09/17	4	121.50	0	0.00	121.00	4	2,509	0.16%
2020/09/16	1	121.50	3	120.83	121.00	-2	2,535	-0.08%
2020/09/15	4	122.00	3	124.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	3	112.00	118.50	-3	2,658	-0.11%
2020/09/11	3	108.00	0	0.00	108.00	3	2,652	0.11%
2020/09/09	2	120.50	0	0.00	120.50	2	2,681	0.07%
2020/09/04	1	127.00	1	126.00	126.00	0	2,754	0.00%
2020/09/01	1	126.50	1	130.50	132.00	0	2,971	0.00%
2020/08/31	0	0.00	1	133.50	130.00	-1	2,963	-0.03%
2020/08/28	1	132.00	1	132.50	132.00	0	2,992	0.00%
2020/08/27	1	132.50	1	136.00	132.50	0	3,002	0.00%
2020/08/26	1	133.50	1	133.50	133.50	0	3,004	0.00%
2020/08/25	1	132.00	11	132.55	132.00	-10	3,012	-0.33%
2020/08/24	2	129.50	3	129.67	131.00	-1	3,024	-0.03%
2020/08/21	2	130.50	6	130.92	132.00	-4	3,027	-0.13%
2020/08/20	9	131.39	8	129.75	129.00	1	3,045	0.03%
2020/08/19	0	0.00	12	142.00	143.00	-12	3,006	-0.40%
2020/08/18	7	148.21	4	149.25	146.50	3	2,990	0.10%
2020/08/17	8	147.25	4	150.75	149.50	4	2,983	0.13%
2020/08/14	3	145.50	0	0.00	145.00	3	2,997	0.10%
2020/08/13	1	148.00	2	146.00	146.50	-1	3,008	-0.03%
2020/08/12	6	143.83	1	142.50	142.50	5	3,030	0.16%
2020/08/11	39	150.31	19	150.68	147.50	20	3,024	0.66%
2020/08/10	6	147.50	15	147.60	146.50	-9	2,922	-0.31%
2020/08/07	1	147.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	5	144.10	2	144.00	143.00	3	2,895	0.10%
2020/08/05	7	146.07	17	144.56	145.50	-10	2,892	-0.35%
2020/08/04	5	135.80	0	0.00	136.00	5	2,868	0.17%
2020/08/03	3	136.00	11	136.14	136.00	-8	2,879	-0.28%
2020/07/31	3	139.17	2	139.50	139.50	1	2,892	0.03%
2020/07/30	0	0.00	1	136.00	134.00	-1	2,964	-0.03%
2020/07/29	1	135.50	0	0.00	135.00	1	2,987	0.03%
2020/07/28	3	135.00	3	132.83	132.50	0	3,026	0.00%
2020/07/27	2	133.50	2	135.00	133.00	0	3,047	0.00%
2020/07/24	6	139.25	5	140.80	138.00	1	3,070	0.03%
2020/07/23	3	143.33	2	143.00	145.50	1	3,132	0.03%
2020/07/22	3	143.50	3	143.50	143.00	0	3,216	0.00%
2020/07/21	5	143.50	3	145.50	142.00	2	3,307	0.06%
2020/07/20	3	137.83	0	0.00	142.50	3	3,423	0.09%
2020/07/17	1	144.00	1	145.50	139.00	0	3,440	0.00%
2020/07/16	3	144.33	2	145.25	145.50	1	3,449	0.03%
2020/07/15	2	147.25	4	149.63	145.50	-2	3,440	-0.06%
2020/07/14	5	147.10	7	150.43	145.00	-2	3,434	-0.06%
2020/07/13	6	154.67	0	0.00	152.50	6	3,437	0.17%
2020/07/10	12	151.83	7	152.43	155.00	5	3,469	0.14%
2020/07/09	18	163.36	20	166.90	160.00	-2	3,427	-0.06%
2020/07/08	14	167.14	17	166.12	167.00	-3	3,394	-0.09%
2020/07/07	17	159.91	10	160.10	159.00	7	3,260	0.21%
2020/07/06	26	161.77	9	162.94	162.50	17	3,182	0.53%
2020/07/03	33	154.30	24	155.96	161.00	9	3,073	0.29%
2020/07/02	15	148.63	8	148.94	148.00	7	2,825	0.25%
2020/07/01	17	148.94	15	149.77	147.00	2	2,784	0.07%
2020/06/30	11	147.14	17	148.18	145.50	-6	2,660	-0.23%
2020/06/29	8	141.50	3	142.67	141.50	5	2,542	0.20%
2020/06/24	9	140.78	3	140.67	143.00	6	2,518	0.24%
2020/06/23	11	138.09	5	138.00	136.50	6	2,486	0.24%
2020/06/22	11	142.91	4	141.88	141.50	7	2,471	0.28%
2020/06/19	4	141.88	8	141.38	143.50	-4	2,414	-0.17%
2020/06/18	2	135.50	2	137.00	136.50	0	2,327	0.00%
2020/06/17	4	138.00	7	138.29	138.00	-3	2,310	-0.13%
2020/06/16	6	134.92	6	135.67	135.00	0	2,279	0.00%
2020/06/15	0	0.00	1	131.00	131.00	-1	2,269	-0.04%
2020/06/12	3	131.83	2	129.00	133.00	1	2,279	0.04%
2020/06/11	4	135.50	1	140.00	133.50	3	2,290	0.13%
2020/06/10	18	142.22	6	145.00	142.50	12	2,255	0.53%
2020/06/09	4	140.75	13	140.31	143.50	-9	2,144	-0.42%
2020/06/08	1	134.50	1	135.00	133.00	0	2,065	0.00%
2020/06/05	10	136.95	2	137.50	136.00	8	2,058	0.39%
2020/06/04	9	139.28	4	136.63	140.00	5	2,055	0.24%
2020/06/03	1	135.00	2	132.50	135.00	-1	2,029	-0.05%
2020/06/02	14	131.96	2	136.50	131.00	12	2,016	0.59%
2020/06/01	6	134.42	12	135.00	135.00	-6	2,008	-0.30%
2020/05/29	8	133.19	4	133.75	133.50	4	1,994	0.20%
2020/05/28	3	130.00	3	129.67	129.00	0	1,975	0.00%
2020/05/27	8	131.75	0	0.00	129.50	8	1,967	0.41%
2020/05/26	2	141.50	4	140.00	136.50	-2	1,934	-0.10%
2020/05/25	2	138.75	4	138.63	138.50	-2	1,930	-0.10%
2020/05/22	1	141.00	1	142.00	140.00	0	1,927	0.00%
2020/05/21	7	145.86	3	144.83	143.00	4	1,914	0.21%
2020/05/20	5	143.20	2	141.50	141.50	3	1,881	0.16%
2020/05/19	1	136.50	6	143.33	143.50	-5	1,864	-0.27%
2020/05/18	1	136.00	4	136.63	132.50	-3	1,815	-0.17%
2020/05/15	2	141.50	4	142.25	141.00	-2	1,798	-0.11%
2020/05/14	7	144.93	9	144.00	140.50	-2	1,786	-0.11%
2020/05/13	9	142.39	4	141.75	143.50	5	1,762	0.28%
2020/05/12	2	140.00	5	141.80	140.00	-3	1,777	-0.17%
2020/05/11	1	147.00	1	145.00	145.00	0	1,780	0.00%
2020/05/08	5	149.50	4	149.38	148.00	1	1,774	0.06%
2020/05/07	6	148.50	2	148.50	148.00	4	1,777	0.23%
2020/05/06	11	154.41	8	154.69	147.00	3	1,788	0.17%
2020/05/05	4	150.88	4	150.88	152.00	0	1,735	0.00%
2020/05/04	9	149.06	10	148.15	148.50	-1	1,763	-0.06%
2020/04/30	3	149.00	7	149.21	146.50	-4	1,742	-0.23%
2020/04/29	13	150.73	12	149.88	149.50	1	1,726	0.06%
2020/04/28	21.1	148.78	15	147.80	147.50	6.1	1,710	0.36%
2020/04/27	10	139.10	7	140.93	143.00	3	1,628	0.18%
2020/04/24	24	129.02	24	129.96	134.00	0	1,537	0.00%
2020/04/23	10.1	124.55	9	123.50	125.00	1.1	1,440	0.08%
2020/04/22	14	116.64	15	112.23	117.00	-1	1,317	-0.08%
2020/04/21	6	115.67	6	115.42	110.50	0	1,297	0.00%
2020/04/20	1	112.50	2	114.25	116.00	-1	1,296	-0.08%
2020/04/17	4	116.50	2	114.75	112.00	2	1,301	0.15%
2020/04/16	2	113.00	10	113.25	115.50	-8	1,270	-0.63%
2020/04/15	3	110.00	15	111.80	113.00	-12	1,234	-0.97%
2020/04/14	2	103.00	6	103.08	105.00	-4	1,173	-0.34%
2020/04/13	10	103.45	11	105.18	100.00	-1	1,166	-0.09%
2020/04/10	0	0.00	36	99.69	105.50	-36	1,119	-3.22%
2020/04/09	0	0.00	1	97.30	96.10	-1	1,095	-0.09%
2020/04/08	10	101.75	0	0.00	99.50	10	1,108	0.90%
2020/04/07	0	0.00	4	96.70	97.90	-4	1,090	-0.37%
2020/04/01	15	84.93	0	0.00	86.30	15	1,136	1.32%
2020/03/31	2	85.50	2	84.20	83.00	0	1,210	0.00%
2020/03/30	1	80.80	0	0.00	83.70	1	1,249	0.08%
2020/03/27	1	86.30	0	0.00	84.60	1	1,290	0.08%
2020/03/26	0	0.00	2	82.40	84.00	-2	1,281	-0.16%
2020/03/24	0	0.00	2	73.80	71.40	-2	1,282	-0.16%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	6	75.20	4	71.83	75.20	2	1,311	0.15%
2020/03/18	1	84.50	2	79.80	75.90	-1	1,314	-0.08%
2020/03/17	3	86.40	1	87.30	84.30	2	1,321	0.15%
2020/03/16	2	105.25	15	101.00	93.60	-13	1,313	-0.99%
2020/03/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2020/03/11	1	128.00	1.1	125.00	126.00	-0.1	1,489	-0.01%
2020/03/10	0	0.00	3	123.00	129.50	-3	1,496	-0.20%
2020/03/09	0	0.00	1.4	124.22	122.00	-1.4	1,544	-0.09%
2020/03/06	1	128.00	0	0.00	130.00	1	1,538	0.07%
2020/03/04	2	129.25	2	129.50	128.00	0	1,546	0.00%
2020/03/03	5	130.30	2	130.50	129.00	3	1,559	0.19%
2020/03/02	0	0.00	1	128.00	128.00	-1	1,569	-0.06%
2020/02/27	1	135.50	0.1	128.50	128.00	0.9	1,583	0.05%
2020/02/26	0	0.00	2	135.00	136.00	-2	1,569	-0.13%
2020/02/24	3	131.33	0	0.00	134.00	3	1,565	0.19%
2020/02/21	2	134.50	0	0.00	136.00	2	1,566	0.13%
2020/02/20	1	141.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	2	142.25	0	0.00	143.00	2	1,634	0.12%
2020/02/18	1	144.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	1	147.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	3	145.17	3	145.50	147.00	0	1,763	0.00%
2020/02/13	4	145.88	3	145.00	144.50	1	1,756	0.06%
2020/02/12	2.1	142.24	1	141.50	142.00	1.1	1,733	0.06%
2020/02/11	0	0.00	1	139.00	138.50	-1	1,701	-0.06%
2020/02/10	0	0.00	3	133.67	138.50	-3	1,685	-0.18%
2020/02/07	1	141.50	1	138.00	134.50	0	1,672	0.00%
2020/02/06	1	138.00	0	0.00	139.50	1	1,641	0.06%
2020/02/05	0	0.00	1	127.50	136.00	-1	1,616	-0.06%
2020/02/04	2	126.75	0.3	127.50	127.00	1.7	1,560	0.11%
2020/01/16	2	167.00	1	168.00	165.50	1	1,502	0.07%
2020/01/15	2	172.50	1	174.00	168.00	1	1,493	0.07%
2020/01/14	2	172.75	5	173.10	173.00	-3	1,486	-0.20%
2020/01/13	1	163.00	1	167.00	168.00	0	1,463	0.00%
2020/01/10	0.1	157.50	0	0.00	159.00	0.1	1,446	0.01%
2020/01/09	1.3	159.72	0	0.00	161.00	1.3	1,438	0.09%
2020/01/08	0	0.00	1	156.00	157.00	-1	1,435	-0.07%
2020/01/07	1.4	160.39	0	0.00	161.50	1.4	1,438	0.09%
2020/01/06	3	166.50	0	0.00	165.50	3	1,466	0.20%
2020/01/03	0	0.00	1	171.50	171.50	-1	1,536	-0.07%
2020/01/02	3	174.83	5	175.20	176.00	-2	1,559	-0.13%
2019/12/31	0.1	169.00	0	0.00	169.00	0.1	1,589	0.00%
2019/12/30	0	0.00	2	171.50	170.00	-2	1,652	-0.12%
2019/12/26	4	177.21	1.1	174.85	173.50	2.9	1,615	0.18%
2019/12/25	11	175.23	8	176.69	176.00	3	1,540	0.19%
2019/12/24	2	173.25	3	172.67	173.00	-1	1,503	-0.07%
2019/12/23	0	0.00	1	165.00	166.00	-1	1,462	-0.07%
2019/12/20	0.2	165.00	0	0.00	166.00	0.2	1,505	0.01%
2019/12/19	3	167.50	3	167.33	168.00	0	1,515	0.00%
2019/12/18	1	173.00	2	170.25	167.00	-1	1,504	-0.07%
2019/12/17	1	171.00	1	170.50	167.00	0	1,499	0.00%
2019/12/16	1	167.00	1	169.00	169.00	0	1,497	0.00%
2019/12/13	1.1	166.03	0	0.00	166.50	1.1	1,492	0.07%
2019/12/12	2	167.75	2	167.75	172.00	0	1,470	0.00%
2019/12/11	2	168.25	5	166.80	166.00	-3	1,444	-0.21%
2019/12/10	2	177.00	2	172.75	173.00	0	1,422	0.00%
2019/12/09	4	175.25	6	174.75	172.00	-2	1,383	-0.14%
2019/12/06	5	164.20	9	165.61	169.00	-4	1,306	-0.31%
2019/12/05	7	154.79	8	155.13	154.00	-1	1,229	-0.08%
2019/12/04	4	156.50	8	159.13	153.00	-4	1,246	-0.32%
2019/11/29	1	154.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	1	153.50	1	153.50	153.50	0	1,215	0.00%
2019/11/27	1	154.00	4	150.50	149.50	-3	1,213	-0.25%
2019/11/26	4	151.63	1	151.50	149.50	3	1,209	0.25%
2019/11/25	0	0.00	1	143.50	143.00	-1	1,197	-0.08%
2019/11/21	1	146.00	1	147.00	147.50	0	1,215	0.00%
2019/11/18	4	156.25	13	148.46	145.50	-9	1,346	-0.67%
2019/11/15	14	151.21	3	151.17	150.50	11	1,314	0.84%
2019/11/14	7	146.50	2	147.00	151.00	5	1,299	0.38%
2019/11/11	1	139.00	1	136.50	134.00	0	1,240	0.00%
2019/10/31	1	140.50	1	136.50	136.00	0	1,367	0.00%
2019/10/29	0	0.00	3	138.00	135.50	-3	1,383	-0.22%
2019/10/28	4	141.63	1	141.50	141.50	3	1,385	0.22%
2019/10/22	0	0.00	2	129.50	130.00	-2	1,385	-0.14%
2019/10/21	0	0.00	1	127.50	128.00	-1	1,408	-0.07%
2019/10/16	1	135.00	1	137.00	135.00	0	1,454	0.00%
2019/10/15	1	135.00	4	136.25	137.00	-3	1,465	-0.20%
2019/10/14	7	143.57	5	144.30	140.50	2	1,494	0.13%
2019/10/09	4	141.25	8	147.06	144.00	-4	1,459	-0.27%
2019/10/08	8	138.25	8	137.19	135.50	0	1,400	0.00%
2019/10/07	1	136.00	5	134.90	134.50	-4	1,387	-0.29%
2019/10/04	8	134.63	8	134.56	140.50	0	1,385	0.00%
2019/10/03	4	130.13	6	128.83	128.00	-2	1,330	-0.15%
2019/10/02	1	127.00	2	127.00	125.00	-1	1,348	-0.07%
2019/10/01	1	126.00	0	0.00	126.00	1	1,373	0.07%
2019/09/26	1	130.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	7	131.36	4	130.75	129.00	3	1,425	0.21%
2019/09/20	1	125.50	6	122.00	125.00	-5	1,363	-0.37%
2019/09/19	3	118.00	0	0.00	116.50	3	1,335	0.22%
2019/09/17	1	122.00	1	119.50	121.00	0	1,322	0.00%
2019/09/16	0	0.00	1	122.00	122.00	-1	1,319	-0.08%
2019/09/09	1	118.50	0	0.00	119.50	1	1,296	0.08%
2019/09/06	3	120.67	1	120.00	119.50	2	1,285	0.16%
2019/09/05	1	132.50	0	0.00	132.00	1	1,251	0.08%
2019/09/04	0	0.00	20	137.80	136.50	-20	1,234	-1.62%
2019/09/03	1	134.00	1	136.50	134.50	0	1,231	0.00%
2019/08/29	1	133.50	0	0.00	133.00	1	1,212	0.08%
2019/08/28	1	136.00	2	138.50	137.00	-1	1,200	-0.08%
2019/08/27	2	140.25	0	0.00	141.00	2	1,189	0.17%
2019/08/26	8	133.06	0	0.00	133.00	8	1,170	0.68%
2019/08/23	5	136.80	0	0.00	137.00	5	1,161	0.43%
2019/08/22	15	138.50	0	0.00	140.50	15	1,152	1.30%
2019/08/21	19	136.00	21	136.02	141.00	-2	1,121	-0.18%
2019/08/20	8	125.75	7	126.00	129.00	1	1,003	0.10%
2019/08/19	1	112.00	6	111.25	117.50	-5	955	-0.52%
2019/08/16	5	109.50	0	0.00	107.00	5	920	0.54%
2019/08/13	1	115.50	1	114.50	113.50	0	894	0.00%
2019/08/12	1	114.50	2	115.00	114.50	-1	889	-0.11%
2019/08/08	3	117.50	2	118.00	119.00	1	855	0.12%
2019/08/07	1	111.00	1	111.50	111.50	0	825	0.00%
2019/08/06	0	0.00	21	99.33	107.50	-21	791	-2.65%
2019/08/02	0	0.00	1	110.00	108.50	-1	776	-0.13%
2019/08/01	1	112.00	0	0.00	114.00	1	777	0.13%
2019/07/30	0	0.00	1	102.00	108.00	-1	753	-0.13%
2019/07/23	1	116.00	1	107.50	107.50	0	747	0.00%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/19	14	107.64	4	107.00	108.00	10	705	1.42%
2019/07/18	1	107.50	2	108.75	107.00	-1	721	-0.14%
2019/07/17	1	107.50	3	102.67	107.00	-2	707	-0.28%
2019/07/16	3	105.00	1	106.00	105.50	2	698	0.29%
2019/07/11	10	99.60	0	0.00	102.00	10	660	1.51%
2019/07/10	2	98.60	2	99.00	99.50	0	648	0.00%
2019/07/09	0	0.00	3	93.83	95.30	-3	615	-0.49%
2019/07/08	4	93.53	1	93.30	94.10	3	609	0.49%
2019/07/05	1	90.60	6	91.03	90.60	-5	590	-0.85%
2019/07/04	7	89.41	12	88.83	89.70	-5	582	-0.86%
2019/07/02	9	85.97	2	85.25	85.00	7	574	1.22%
2019/07/01	2	80.30	3	81.63	82.80	-1	595	-0.17%
2019/06/12	0	0.00	3	77.50	76.80	-3	805	-0.37%
2019/05/30	0	0.00	1	68.00	68.00	-1	930	-0.11%
2019/05/21	0	0.00	2	66.80	68.20	-2	1,214	-0.16%
2019/05/20	0	0.00	2	64.40	64.20	-2	1,219	-0.16%
2019/05/17	0	0.00	1	69.70	66.60	-1	1,248	-0.08%
2019/05/15	5	71.80	0	0.00	71.50	5	1,275	0.39%
2019/05/09	0	0.00	1	75.10	71.10	-1	1,404	-0.07%
2019/05/08	3	75.77	0	0.00	76.20	3	1,416	0.21%
2019/05/06	0	0.00	2	76.60	76.00	-2	1,491	-0.13%
2019/05/02	1	79.70	0	0.00	79.70	1	1,541	0.06%
2019/04/30	2	74.95	0	0.00	78.10	2	1,616	0.12%
2019/04/24	1	80.00	1	78.40	80.60	0	1,749	0.00%
2019/04/23	1	82.20	0	0.00	82.30	1	1,767	0.06%
2019/04/22	0	0.00	3	83.10	84.00	-3	1,798	-0.17%
2019/04/19	1	82.20	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	83.30	1	84.60	83.10	0	1,935	0.00%
2019/04/16	1	87.50	0	0.00	86.70	1	2,216	0.05%
2019/04/12	0	0.00	1	84.00	86.50	-1	2,289	-0.04%
2019/04/03	1	87.00	1	88.10	87.10	0	2,618	0.00%
2019/04/02	1	86.00	0	0.00	85.10	1	2,745	0.04%
2019/03/27	0	0.00	7	83.00	82.10	-7	2,944	-0.24%
2019/03/25	1	79.30	1	79.20	79.30	0	3,036	0.00%
2019/03/22	1	78.30	1	78.00	78.30	0	3,075	0.00%
2019/03/21	1	79.50	2	79.30	78.90	-1	3,161	-0.03%
2019/03/19	1	83.00	1	83.80	82.70	0	3,231	0.00%
2019/03/18	2	77.30	4	79.53	80.50	-2	3,222	-0.06%
2019/03/15	2	76.40	0	0.00	76.20	2	3,235	0.06%
2019/03/14	0	0.00	1	79.00	77.00	-1	3,248	-0.03%
2019/03/12	7	77.16	0	0.00	76.50	7	3,279	0.21%
2019/03/08	0	0.00	9	74.58	76.90	-9	3,261	-0.28%
2019/03/07	3	74.53	1	81.50	74.00	2	3,244	0.06%
2019/03/06	1	80.70	1	81.00	80.20	0	3,220	0.00%
2019/03/05	3	81.80	0	0.00	80.80	3	3,200	0.09%
2019/03/04	5	85.10	0	0.00	84.30	5	3,172	0.16%
2019/02/27	0	0.00	1	86.60	86.50	-1	3,157	-0.03%
2019/02/26	0	0.00	2	88.80	86.00	-2	3,142	-0.06%
2019/02/25	1	92.60	1	95.00	93.50	0	3,106	0.00%
2019/02/22	1	88.10	0	0.00	88.10	1	3,018	0.03%
2019/02/21	6	87.23	6	86.37	86.40	0	2,993	0.00%
2019/02/20	2	84.80	7	85.36	84.90	-5	2,934	-0.17%
2019/02/19	0	0.00	1	81.30	80.80	-1	2,867	-0.03%
2019/02/18	4	81.20	13	80.38	81.00	-9	2,855	-0.32%
2019/02/15	4	85.33	5	83.50	83.00	-1	2,816	-0.04%
2019/02/14	3	85.37	4	85.25	84.50	-1	2,792	-0.04%
2019/02/13	3	87.80	3	89.33	86.50	0	2,774	0.00%
2019/02/12	3	84.73	1	85.40	88.00	2	2,730	0.07%
2019/02/11	2	82.90	10	83.83	83.50	-8	2,651	-0.30%
2019/01/30	7	83.54	3	84.30	83.40	4	2,633	0.15%
2019/01/29	5	83.58	10	83.50	83.50	-5	2,613	-0.19%
2019/01/28	16	84.31	5	84.48	83.60	11	2,586	0.43%
2019/01/25	4	81.95	4	82.80	81.80	0	2,537	0.00%
2019/01/23	9	81.18	0	0.00	82.00	9	2,470	0.36%
2019/01/22	2	81.60	9	82.12	81.30	-7	2,443	-0.29%
2019/01/21	0	0.00	1	78.90	78.40	-1	2,359	-0.04%
2019/01/18	2	77.50	4	78.50	78.70	-2	2,343	-0.09%
2019/01/17	3	78.83	3	78.50	77.50	0	2,311	0.00%
2019/01/16	0	0.00	6	80.00	80.00	-6	2,253	-0.27%
2019/01/15	7	84.81	3	85.63	84.20	4	2,184	0.18%
2019/01/14	2	85.00	4	86.35	85.30	-2	2,138	-0.09%
2019/01/11	4	86.48	3	86.87	87.00	1	2,097	0.05%
2019/01/10	4	84.95	5	85.40	85.10	-1	2,006	-0.05%
2019/01/09	20	87.62	15	86.42	85.10	5	1,937	0.26%
2019/01/08	5	83.32	11	83.55	87.60	-6	1,756	-0.34%
2019/01/07	9	78.03	5	78.14	79.70	4	1,629	0.25%
2019/01/04	2	76.75	3	74.30	77.80	-1	1,579	-0.06%
2019/01/03	7	75.64	4	75.43	75.00	3	1,527	0.20%
2019/01/02	7	75.33	3	74.00	78.00	4	1,459	0.27%
2018/12/28	3	73.40	3	72.57	73.00	0	1,394	0.00%
2018/12/27	6	75.02	6	75.07	76.50	0	1,307	0.00%
2018/12/26	3	76.10	0	0.00	72.60	3	1,201	0.25%
2018/12/25	4	82.05	6	81.27	80.60	-2	1,103	-0.18%
2018/12/24	4	78.95	8	79.00	82.50	-4	923	-0.43%
2018/12/22	6	74.27	0	0.00	75.00	6	822	0.73%
2018/12/20	0	0.00	11	69.42	70.60	-11	729	-1.51%
2018/12/19	4	68.10	6	68.07	68.30	-2	644	-0.31%
2018/12/18	9	72.26	3	70.97	70.90	6	576	1.04%
2018/12/17	13	71.74	3	69.70	73.20	10	501	1.99%
2018/12/14	1	70.00	1	68.50	70.40	0	456	0.00%
2018/12/13	4	64.03	1	63.60	66.50	3	357	0.84%
2018/12/12	3	58.10	5	57.16	60.50	-2	287	-0.70%
2018/12/11	3	57.10	1	56.20	56.70	2	257	0.78%
2018/12/10	2	56.60	2	55.60	55.10	0	232	0.00%
2018/12/07	5	54.20	1	56.00	55.00	4	189	2.11%
2018/12/06	2	56.50	13	54.48	51.40	-11	167	-6.58%
2018/12/05	12	53.38	1	53.10	54.00	11	137	7.99%
2018/11/05	1	41.00	0	0.00	41.45	1	116	0.86%
2018/10/12	0	0.00	1	35.10	36.80	-1	118	-0.85%
2018/09/18	0	0.00	1	48.50	48.50	-1	140	-0.71%
2018/09/17	1	49.30	0	49.70	49.70	1	144	0.67%
2018/09/03	1	54.00	0	0.00	52.10	1	266	0.38%
2018/08/31	0	0.00	1	51.50	51.70	-1	268	-0.37%
2018/08/24	1	51.90	1	51.20	51.90	0	300	0.00%
2018/08/03	0	0.00	1	51.20	50.90	-1	393	-0.25%
2018/08/02	1	50.60	0	0.00	50.70	1	396	0.25%
2018/07/19	0	0.00	1	52.90	51.80	-1	418	-0.24%
2018/07/05	0	0.00	1	49.50	49.35	-1	432	-0.23%
2018/07/03	1	52.20	0	0.00	51.70	1	431	0.23%
2018/06/21	0	0.00	2	59.00	57.80	-2	453	-0.44%
2018/06/20	0	0.00	1	58.20	58.00	-1	457	-0.22%
2018/06/15	7	64.69	4	63.83	62.70	3	453	0.66%
2018/06/14	16	63.30	16	63.77	61.50	0	444	0.00%
2018/06/11	0	0.00	2	54.40	54.20	-2	474	-0.42%
2018/06/08	0	0.00	1	56.00	55.70	-1	471	-0.21%
2018/06/04	2	56.65	0	0.00	55.70	2	458	0.44%
2018/06/01	2	54.35	0	0.00	55.50	2	460	0.43%
2018/05/31	0	0.00	2	53.25	53.40	-2	463	-0.43%
2018/05/23	1	58.70	0	0.00	56.70	1	538	0.19%
2018/05/22	0	0.00	2	55.90	55.70	-2	519	-0.39%
2018/05/18	3	53.33	0	0.00	53.60	3	518	0.58%
2018/05/03	1	54.40	1	55.30	54.60	0	532	0.00%
2018/04/03	0	0.00	2	69.10	69.30	-2	605	-0.33%
2018/04/02	0	0.00	1	71.80	70.90	-1	614	-0.16%
2018/03/31	5	72.46	6	71.72	72.20	-1	658	-0.15%
2018/03/30	2	74.80	1	73.60	71.40	1	684	0.15%
2018/03/28	1	72.00	0	0.00	71.00	1	668	0.15%
2018/03/27	1	68.80	0	0.00	68.30	1	660	0.15%
2018/03/20	1	72.70	2	73.20	71.90	-1	650	-0.15%
2018/03/19	5	75.66	4	75.15	75.30	1	643	0.16%
2018/03/16	2	73.00	0	0.00	73.80	2	586	0.34%
2018/03/13	0	0.00	2	66.50	67.20	-2	575	-0.35%
2018/03/08	0	0.00	2	67.60	66.90	-2	598	-0.33%
2018/03/07	0	0.00	1	68.70	67.10	-1	628	-0.16%
2018/03/06	1	71.50	1	72.50	70.00	0	639	0.00%
2018/03/02	4	70.23	2	71.55	70.30	2	618	0.32%
2018/02/09	0	0.00	1	56.60	57.40	-1	557	-0.18%
2018/01/18	1	82.80	0	0.00	82.10	1	675	0.15%
2018/01/16	1	86.00	4	83.00	83.10	-3	697	-0.43%
2018/01/12	3	86.63	0	0.00	87.00	3	711	0.42%
2018/01/09	0	0.00	1	82.20	83.50	-1	739	-0.14%
2018/01/08	2	88.50	1	89.40	87.00	1	765	0.13%
2018/01/03	1	92.10	1	92.20	90.10	0	851	0.00%
2018/01/02	0	0.00	1.1	87.27	92.70	-1.1	874	-0.13%