今展科 (6432)-富邦-板橋券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.90
漲跌
▲0.45
漲幅
+1.35%
成交量
97張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	35.50	35.00	-1	110	-0.90%
2024/04/11	1	36.90	0	0.00	36.10	1	108	0.92%
2024/04/10	0	36.43	0	0.00	35.60	0	104	0.00%
2024/04/02	0	34.50	0	0.00	33.75	0	67	0.00%
2024/03/29	0	34.95	0	0.00	33.30	0	67	0.00%
2024/03/25	0	0.00	1	33.40	33.45	-1	68	-1.47%
2024/03/20	0	36.85	0	0.00	33.40	0	70	0.00%
2024/03/18	1	33.30	0	0.00	33.30	1	81	1.23%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/11	5	32.90	0	0.00	33.10	5	103	4.82%
2024/03/08	0	0.00	0	34.00	33.55	0	101	0.00%
2024/02/27	0	0.00	1	34.25	34.45	-1	103	-0.97%
2024/02/20	0	0.00	1	35.05	35.15	-1	105	-0.95%
2024/02/05	2	34.00	0	0.00	34.00	2	116	1.72%
2024/02/02	1	34.10	0	0.00	34.15	1	116	0.86%
2024/01/26	1	35.05	0	0.00	34.95	1	146	0.68%
2024/01/23	1	35.70	15	35.68	35.50	-14	171	-8.18%
2024/01/22	1	36.10	0	0.00	35.70	1	170	0.58%
2024/01/19	17	36.26	1	36.20	36.20	16	172	9.30%
2024/01/18	0	0.00	1	35.15	35.40	-1	166	-0.60%
2024/01/16	1	34.05	0	0.00	33.85	1	167	0.60%
2024/01/12	1	34.05	0	0.00	34.55	1	175	0.57%
2024/01/10	1	34.15	0	0.00	34.15	1	181	0.55%
2024/01/08	14	35.38	0	0.00	35.00	14	198	7.07%
2024/01/04	2	35.90	0	0.00	35.85	2	206	0.97%
2024/01/03	2	35.88	0	0.00	35.90	2	215	0.93%
2024/01/02	2	35.90	0	0.00	36.05	2	223	0.90%
2023/12/29	7	36.00	0	0.00	36.00	7	240	2.92%
2023/12/28	7	36.00	0	0.00	36.00	7	267	2.62%
2023/12/25	24	36.15	0	0.00	36.20	24	289	8.28%
2023/12/22	2	36.60	4	36.53	36.70	-2	289	-0.69%
2023/12/21	3	36.72	0	0.00	36.70	3	292	1.03%
2023/12/13	2	38.65	0	0.00	38.00	2	316	0.63%
2023/12/12	2	38.48	0	0.00	38.70	2	314	0.64%
2023/12/05	0	0.00	1	37.50	37.55	-1	328	-0.30%
2023/11/29	0	0.00	1	38.05	37.90	-1	338	-0.30%
2023/11/14	8	35.96	3	35.90	36.00	5	353	1.41%
2023/11/13	6	36.01	0	0.00	35.80	6	357	1.68%
2023/11/09	1	36.20	0	0.00	36.20	1	380	0.26%
2023/11/08	1	37.00	0	0.00	36.50	1	382	0.26%
2023/11/07	4	38.70	7	39.86	38.35	-3	383	-0.78%
2023/11/02	0	0.00	3	38.43	37.80	-3	385	-0.78%
2023/11/01	1	36.20	11	38.50	38.45	-10	376	-2.66%
2023/10/31	2	35.45	0	0.00	35.60	2	365	0.55%
2023/10/23	1	37.60	0	0.00	37.30	1	353	0.28%
2023/10/20	13	38.28	0	0.00	37.45	13	351	3.70%
2023/10/19	0	0.00	2	39.60	39.85	-2	346	-0.58%
2023/10/17	0	0.00	14	40.12	40.40	-14	340	-4.11%
2023/10/06	0	0.00	1.1	38.56	40.00	-1.1	304	-0.35%
2023/10/05	1	39.50	2.1	40.44	39.00	-1.1	297	-0.37%
2023/10/04	5	39.55	1	39.70	39.00	4	280	1.43%
2023/09/28	0	0.00	0	38.25	38.10	0	238	0.00%
2023/09/18	0	0.00	2	37.90	38.00	-2	202	-0.99%
2023/09/12	0	0.00	5	36.91	36.85	-5	165	-3.03%
2023/09/08	5	36.70	5	37.50	36.30	0	161	0.00%
2023/09/07	2	35.40	0	0.00	35.40	2	155	1.29%
2023/09/04	0	36.85	2	36.95	36.80	-2	153	-1.30%
2023/09/01	0	0.00	14	36.19	36.45	-14	145	-9.61%
2023/08/29	3	32.50	3	33.00	33.20	0	136	0.00%
2023/08/22	17	35.29	0	0.00	35.10	17	136	12.43%
2023/08/21	0	0.00	2	36.30	36.25	-2	139	-1.43%
2023/08/16	0	0.00	22.1	36.05	36.50	-22.1	127	-17.38%
2023/08/15	22	35.53	3	36.00	35.15	19	114	16.65%
2023/08/10	0	0.00	6.1	35.59	34.75	-6.1	87	-6.96%
2023/08/08	10	32.10	0	0.00	32.40	10	75	13.25%
2023/08/02	2	32.18	0	0.00	32.10	2	98	2.03%
2023/07/28	1	32.50	0	0.00	33.00	1	128	0.78%
2023/07/18	0	35.50	0	0.00	34.20	0	136	0.00%
2023/07/17	0	0.00	0.1	35.15	34.50	-0.1	140	-0.10%
2023/07/10	0	0.00	0.3	35.80	35.30	-0.3	196	-0.13%
2023/07/04	1	35.05	0	0.00	34.80	1	199	0.50%
2023/06/15	0	35.37	0	35.00	35.45	0	228	0.00%
2023/06/01	4	37.30	0	0.00	36.90	4	244	1.64%
2023/05/09	0	0.00	2	38.80	37.55	-2	273	-0.73%
2023/04/20	0	0.00	1	37.00	36.60	-1	214	-0.47%
2023/04/17	0	0.00	7	39.22	38.60	-7	203	-3.43%
2023/04/14	6	38.14	0	35.65	38.00	6	172	3.47%
2023/04/13	0	0.00	0	35.35	35.75	0	154	0.00%
2023/04/12	0	37.45	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.30	0	0.00	36.30	0	153	0.00%
2023/04/10	0	39.10	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.12	0	0.00	36.50	0	152	0.00%
2023/04/06	0	39.02	0	0.00	37.25	0	151	0.00%
2023/03/31	0	38.25	0	0.00	37.70	0	150	0.00%
2023/03/30	0	37.90	0	0.00	37.00	0	144	0.00%
2023/03/29	1	37.00	0	0.00	36.05	1	143	0.70%
2023/03/28	0	36.98	1	36.50	36.85	-1	136	-0.73%
2023/03/27	0	37.05	1	36.57	36.10	-1	129	-0.77%
2023/03/24	1	35.57	0	0.00	35.55	1	128	0.79%
2023/03/21	0	0.00	3	34.50	34.35	-3	126	-2.36%
2023/03/14	0	35.86	0	0.00	36.40	0	129	0.00%
2023/03/13	0	35.90	0	0.00	35.80	0	129	0.00%
2023/03/08	0	36.80	0	0.00	36.35	0	151	0.00%
2023/03/06	0	0.00	1	36.70	36.80	-1	152	-0.65%
2023/03/02	0	36.20	0	0.00	35.40	0	144	0.00%
2023/03/01	2	36.03	20	36.66	35.85	-18	143	-12.56%
2023/02/24	0	35.35	0	0.00	35.40	0	134	0.00%
2023/02/21	0	0.00	2	35.05	34.60	-2	132	-1.50%
2023/02/17	1	34.00	0	0.00	34.15	1	129	0.77%
2023/02/16	0	0.00	1	33.05	33.35	-1	133	-0.75%
2023/01/16	2	30.10	0	0.00	30.70	2	194	1.03%
2022/12/28	10	30.06	0	0.00	30.80	10	225	4.44%
2022/12/21	5	30.18	4	30.43	30.15	1	236	0.42%
2022/12/20	7	30.41	0	0.00	30.20	7	237	2.95%
2022/12/13	0	0.00	2	32.50	32.20	-2	257	-0.78%
2022/11/16	1	33.20	0	0.00	33.20	1	407	0.25%
2022/11/09	4	34.30	0	0.00	33.80	4	403	0.99%
2022/10/31	1	33.50	0	0.00	33.20	1	405	0.25%
2022/10/17	0	29.60	1	29.80	32.60	-1	389	-0.26%
2022/10/13	1	26.60	2	27.00	27.55	-1	382	-0.26%
2022/09/28	0	33.90	0	0.00	31.60	0	398	0.00%
2022/09/27	0	34.90	0	0.00	34.80	0	399	0.00%
2022/09/26	0	34.00	0	0.00	34.80	0	397	0.00%
2022/09/23	0	37.10	5	37.50	37.50	-5	393	-1.27%
2022/09/22	1	37.10	0	0.00	37.00	1	388	0.26%
2022/09/14	5	38.20	2	38.23	38.30	3	354	0.85%
2022/09/13	1	38.20	0	0.00	38.10	1	345	0.29%
2022/09/12	2	38.00	0	0.00	38.15	2	327	0.61%
2022/08/31	1	37.85	0	0.00	38.00	1	265	0.38%
2022/08/30	0	0.00	1	37.15	39.00	-1	255	-0.39%
2022/08/17	0	0.00	16	32.46	33.60	-16	157	-10.19%
2022/08/16	1	33.35	0	0.00	33.50	1	148	0.67%
2022/08/15	0	0.00	20	34.25	33.90	-20	142	-14.02%
2022/08/11	1	29.90	0	0.00	29.75	1	116	0.86%
2022/08/08	1	29.10	0	0.00	29.15	1	111	0.90%
2022/08/03	2	29.80	0	0.00	29.75	2	107	1.87%
2022/07/28	1	34.15	0	0.00	33.20	1	102	0.98%
2022/07/27	0	0.00	5	34.20	34.20	-5	91	-5.45%
2022/07/11	2	30.50	3	30.30	30.40	-1	81	-1.22%
2022/07/08	2	32.00	0	0.00	31.95	2	79	2.51%
2022/07/04	1	26.60	0	0.00	27.70	1	50	2.00%
2022/07/01	0	0.00	7	27.12	27.15	-7	49	-14.11%
2022/06/30	0	28.05	0	0.00	27.30	0	48	0.00%
2022/06/20	1	30.05	0	0.00	28.40	1	52	1.92%
2022/06/17	1	30.05	0	0.00	30.25	1	52	1.91%
2022/06/15	2	31.20	0	0.00	31.90	2	51	3.90%
2022/06/14	1	31.25	0	0.00	31.60	1	53	1.87%
2022/06/13	4	32.08	0	0.00	31.80	4	53	7.43%
2022/06/06	1	33.00	0	0.00	33.00	1	53	1.89%
2022/05/27	1	32.80	0	0.00	33.00	1	54	1.82%
2022/05/26	1	32.65	0	0.00	32.70	1	57	1.72%
2022/05/25	1	32.80	0	0.00	32.70	1	58	1.72%
2022/05/24	1	32.80	0	0.00	32.80	1	58	1.71%
2022/05/23	1	33.30	0	0.00	33.30	1	58	1.71%
2022/05/20	2	33.28	0	0.00	33.20	2	58	3.43%
2022/05/19	1	32.95	0	0.00	33.15	1	58	1.70%
2022/05/18	1	33.55	0	0.00	33.40	1	59	1.69%
2022/05/16	1	33.10	0	0.00	33.00	1	60	1.65%
2022/05/13	2	33.45	0	0.00	33.55	2	60	3.31%
2022/05/12	2	34.08	0	0.00	33.60	2	60	3.28%
2022/05/11	2	34.13	0	0.00	34.80	2	61	3.24%
2022/05/09	2	34.20	0	0.00	34.25	2	67	2.97%
2022/05/04	1	34.70	0	0.00	35.05	1	69	1.44%
2022/04/21	0	0.00	1	37.30	37.30	-1	77	-1.29%
2022/04/15	0	0.00	1	36.10	36.00	-1	78	-1.29%
2022/04/13	0	36.65	0	0.00	36.45	0	87	0.00%
2022/04/12	1	36.05	0	0.00	36.65	1	96	1.03%
2022/03/31	1	37.00	0	0.00	37.25	1	201	0.50%
2022/03/17	0	0.00	1	38.45	38.50	-1	204	-0.49%
2022/03/14	0	0.00	2	36.90	37.10	-2	207	-0.96%
2022/01/26	3	35.72	0	0.00	36.00	3	375	0.80%
2022/01/25	6	36.13	0	0.00	35.80	6	376	1.59%
2022/01/24	0	0.00	1	36.70	36.80	-1	375	-0.27%
2022/01/21	0	0.00	1	37.00	37.10	-1	375	-0.27%
2022/01/20	0	0.00	1	37.70	37.45	-1	381	-0.26%
2022/01/18	1	38.35	0	0.00	38.20	1	382	0.26%
2022/01/11	1	38.80	0	0.00	38.10	1	381	0.26%
2022/01/10	0	0.00	1	38.05	39.30	-1	380	-0.26%
2022/01/06	1	39.70	0	0.00	40.20	1	373	0.27%
2022/01/05	2	40.30	0	0.00	40.35	2	372	0.54%
2022/01/04	6	43.13	3	44.23	42.00	3	363	0.82%
2022/01/03	0	0.00	4	41.90	42.45	-4	297	-1.35%
2021/12/30	0	0.00	1	38.50	38.60	-1	269	-0.37%
2021/12/24	0	0.00	1	38.00	37.90	-1	282	-0.35%
2021/12/21	1	37.55	0	0.00	37.40	1	284	0.35%
2021/12/08	0	0.00	1	38.30	37.80	-1	282	-0.35%
2021/12/03	1	38.00	0	0.00	38.20	1	282	0.35%
2021/12/02	1	38.90	5	39.82	37.60	-4	280	-1.43%
2021/12/01	1	40.60	0	0.00	40.30	1	277	0.36%
2021/11/30	6	42.80	6	41.53	41.00	0	272	0.00%
2021/11/29	1	37.00	4	39.61	39.85	-3	234	-1.28%
2021/11/26	6	39.42	0	0.00	37.95	6	225	2.66%
2021/11/25	0	0.00	7	38.43	40.10	-7	206	-3.40%
2021/11/24	0	0.00	3	37.03	37.15	-3	188	-1.59%
2021/11/19	4	37.44	0	0.00	37.30	4	190	2.10%
2021/11/18	3	38.78	2	38.88	38.35	1	188	0.53%
2021/11/17	0	0.00	7	37.59	37.40	-7	164	-4.25%
2021/11/10	1	35.65	0	0.00	35.70	1	162	0.62%
2021/11/05	3	35.70	0	0.00	35.70	3	173	1.73%
2021/11/04	9	36.97	1	37.60	36.20	8	180	4.42%
2021/10/29	1	34.20	0	0.00	34.40	1	230	0.43%
2021/10/28	2	34.75	0	0.00	34.65	2	247	0.81%
2021/10/22	0	0.00	2	31.90	32.25	-2	268	-0.74%
2021/10/14	1	31.70	0	0.00	31.90	1	378	0.26%
2021/10/13	1	31.70	0	0.00	31.90	1	382	0.26%
2021/10/05	0	0.00	4	34.40	34.35	-4	422	-0.95%
2021/09/30	1	32.50	0	0.00	33.55	1	441	0.23%
2021/09/16	3	33.28	0	0.00	33.40	3	620	0.48%
2021/09/06	0	0.00	1	37.00	35.35	-1	650	-0.15%
2021/08/25	3	38.95	7	38.70	39.20	-4	647	-0.62%
2021/08/24	1	38.40	0	0.00	37.90	1	650	0.15%
2021/08/20	5	37.06	0	0.00	37.60	5	656	0.76%
2021/08/19	1	37.55	0	0.00	37.60	1	657	0.15%
2021/08/17	2	38.50	0	0.00	38.15	2	663	0.30%
2021/08/13	0	0.00	3	40.75	40.25	-3	665	-0.45%
2021/08/11	1	41.35	0	0.00	41.15	1	685	0.15%
2021/08/10	2	43.08	16	43.35	42.70	-14	684	-2.05%
2021/08/09	2	44.68	1	45.50	44.35	1	679	0.15%
2021/08/06	10	47.19	1	47.45	45.60	9	677	1.33%
2021/08/05	0	0.00	1	46.80	46.50	-1	632	-0.16%
2021/08/03	1	45.50	0	0.00	45.75	1	633	0.16%
2021/07/30	0	0.00	1	45.90	45.00	-1	620	-0.16%
2021/07/29	1	44.65	0	0.00	45.30	1	619	0.16%
2021/07/28	2	45.00	0	0.00	45.00	2	619	0.32%
2021/07/27	1	45.85	0	0.00	45.75	1	615	0.16%
2021/07/26	5	46.05	0	0.00	45.85	5	617	0.81%
2021/07/23	1	45.30	0	0.00	45.40	1	616	0.16%
2021/07/22	11	46.44	0	0.00	45.35	11	611	1.80%
2021/07/21	0	0.00	1	45.35	46.80	-1	587	-0.17%
2021/07/19	3	45.15	0	0.00	45.05	3	576	0.52%
2021/07/14	0	0.00	1	44.20	45.00	-1	588	-0.17%
2021/07/13	1	45.00	1	46.50	44.35	0	587	0.00%
2021/07/12	0	0.00	1	46.30	46.10	-1	578	-0.17%
2021/07/09	0	0.00	2	44.95	45.00	-2	568	-0.35%
2021/07/08	2	44.43	1	44.50	43.65	1	571	0.18%
2021/07/07	0	0.00	1	45.80	44.90	-1	572	-0.17%
2021/07/06	2	44.90	0	0.00	45.50	2	587	0.34%
2021/07/05	2	45.18	1	44.50	45.00	1	594	0.17%
2021/07/02	0	0.00	5	43.32	43.45	-5	607	-0.82%
2021/07/01	2	45.58	4	43.90	43.80	-2	675	-0.30%
2021/06/30	4	44.95	3	45.05	45.30	1	709	0.14%
2021/06/29	5	43.55	1	43.50	43.20	4	726	0.55%
2021/06/28	1	43.95	0	0.00	43.30	1	701	0.14%
2021/06/25	1	41.10	1	41.25	42.00	0	664	0.00%
2021/06/24	2	41.18	0	0.00	42.40	2	676	0.30%
2021/06/23	1	39.55	0	0.00	39.55	1	660	0.15%
2021/06/16	0	0.00	10	38.52	38.20	-10	664	-1.51%
2021/06/11	0	0.00	1	38.60	38.70	-1	675	-0.15%
2021/06/10	1	38.85	1	39.10	38.85	0	689	0.00%
2021/06/09	0	0.00	1	38.80	38.60	-1	693	-0.14%
2021/06/04	2	38.35	0	0.00	38.30	2	709	0.28%
2021/05/20	1	38.80	0	0.00	38.05	1	790	0.13%
2021/05/07	0	0.00	3	39.77	40.40	-3	805	-0.37%
2021/05/03	1	40.65	0	0.00	40.35	1	802	0.12%
2021/04/27	2	46.05	1	46.25	45.15	1	807	0.12%
2021/04/26	0	0.00	4	45.40	46.35	-4	820	-0.49%
2021/04/22	3	44.33	0	0.00	43.30	3	844	0.36%
2021/04/21	0	0.00	2	45.33	44.90	-2	844	-0.24%
2021/04/20	1	44.20	0	0.00	44.20	1	853	0.12%
2021/04/19	1	44.00	0	0.00	43.20	1	950	0.11%
2021/04/15	0	0.00	0	43.54	44.00	0	984	0.00%
2021/04/13	5	45.06	0	0.00	44.10	5	1,003	0.50%
2021/04/12	1	46.55	0	0.00	46.20	1	1,000	0.10%
2021/04/09	2	45.60	6	45.70	46.10	-4	979	-0.41%
2021/04/08	4	47.10	9.1	46.80	46.30	-5.1	1,009	-0.51%
2021/04/07	14	47.65	14	47.74	47.50	0	1,008	0.00%
2021/04/06	11	45.65	1	45.85	45.85	10	940	1.06%
2021/04/01	1	41.90	3	39.95	41.70	-2	878	-0.23%
2021/03/31	2	38.80	0	0.00	39.10	2	842	0.24%
2021/03/30	0	0.00	0	39.20	39.15	0	871	0.00%
2021/03/29	0	0.00	1	40.00	38.70	-1	873	-0.11%
2021/03/25	2	38.53	0	0.00	38.40	2	853	0.23%
2021/03/16	0	0.00	2	40.65	40.35	-2	878	-0.23%
2021/03/15	0	0.00	2	39.85	39.80	-2	900	-0.22%
2021/03/11	1	39.70	0	0.00	39.80	1	913	0.11%
2021/03/10	0	0.00	2	39.05	39.40	-2	944	-0.21%
2021/03/09	1	40.80	0	0.00	39.80	1	1,017	0.10%
2021/03/05	0	0.00	2	39.05	39.05	-2	1,011	-0.20%
2021/03/04	0	0.00	3	39.25	38.95	-3	1,017	-0.29%
2021/03/03	0	0.00	1	39.45	39.40	-1	1,022	-0.10%
2021/03/02	1	38.90	1	39.75	38.85	0	1,022	0.00%
2021/02/26	3	38.97	0	0.00	39.25	3	1,031	0.29%
2021/02/24	1	39.95	5	39.98	39.95	-4	1,052	-0.38%
2021/02/23	2	40.40	1	40.40	40.20	1	1,057	0.09%
2021/02/22	1	40.20	1	40.15	40.00	0	1,045	0.00%
2021/02/19	2	39.28	0	0.00	39.45	2	1,039	0.19%
2021/02/18	1	38.90	0	0.00	39.00	1	1,103	0.09%
2021/02/17	1	39.10	0	0.00	38.90	1	1,112	0.09%
2021/02/04	0	0.00	1	37.45	37.45	-1	1,101	-0.09%
2021/01/25	1	36.85	2	37.38	37.10	-1	1,212	-0.08%
2021/01/22	0	0.00	2	36.85	36.85	-2	1,218	-0.16%
2021/01/20	2	38.48	1	37.10	37.10	1	1,215	0.08%
2021/01/19	3	39.87	4	39.08	38.90	-1	1,205	-0.08%
2021/01/12	12.2	40.74	5	41.18	39.80	7.2	1,211	0.59%
2021/01/11	0	0.00	0.1	39.65	39.75	-0.1	1,119	-0.01%
2021/01/07	4	39.40	2	38.80	38.10	2	1,095	0.18%
2021/01/06	0	0.00	4	38.00	37.40	-4	1,079	-0.37%
2021/01/05	0	0.00	4	38.45	38.30	-4	1,080	-0.37%
2021/01/04	0	0.00	6	38.37	38.30	-6	1,077	-0.56%
2020/12/31	10.1	39.34	3	38.82	38.70	7.1	1,094	0.65%
2020/12/30	0	0.00	2	38.40	39.50	-2	1,044	-0.19%
2020/12/28	0	0.00	1	37.45	37.55	-1	1,020	-0.10%
2020/12/25	2	37.10	2	37.20	37.15	0	1,020	0.00%
2020/12/24	8	37.86	0	0.00	37.80	8	1,023	0.78%
2020/12/23	1	36.60	0	0.00	36.30	1	1,001	0.10%
2020/12/18	0	0.00	4	36.50	36.40	-4	1,033	-0.39%
2020/12/15	2	37.00	0	0.00	36.55	2	1,042	0.19%
2020/12/14	0	0.00	2	38.05	37.90	-2	1,047	-0.19%
2020/12/11	1	38.70	2	37.63	37.55	-1	1,045	-0.10%
2020/12/10	1	39.70	0	0.00	38.50	1	1,034	0.10%
2020/12/09	5	39.40	10	39.81	39.50	-5	1,020	-0.49%
2020/12/04	8	39.16	13	38.95	38.95	-5	994	-0.50%
2020/12/03	17	39.25	1	39.50	39.60	16	987	1.62%
2020/11/25	0	0.00	2	37.65	37.65	-2	1,093	-0.18%
2020/11/24	1	38.00	13	38.39	37.85	-12	1,095	-1.10%
2020/11/23	3	37.80	2	37.80	37.85	1	1,079	0.09%
2020/11/20	3	37.55	0	0.00	37.55	3	1,071	0.28%
2020/11/18	1	37.45	5	37.50	37.30	-4	1,051	-0.38%
2020/11/17	28	38.22	10	37.96	37.75	18	1,045	1.72%
2020/11/16	0	0.00	4	36.30	37.30	-4	976	-0.41%
2020/11/13	1	35.50	1	35.75	35.95	0	965	0.00%
2020/11/12	1	36.00	0	0.00	35.60	1	982	0.10%
2020/11/11	11	36.90	5	36.87	36.70	6	975	0.62%
2020/11/09	2	36.90	0	0.00	36.60	2	931	0.21%
2020/11/03	1	38.00	2	39.08	38.15	-1	899	-0.11%
2020/11/02	1	36.80	1	37.00	36.70	0	848	0.00%
2020/10/30	1	36.15	1	36.90	36.15	0	842	0.00%
2020/10/28	1	36.45	0	0.00	36.05	1	827	0.12%
2020/10/22	2	36.70	2	37.05	36.80	0	806	0.00%
2020/10/21	15	37.85	13	38.20	37.30	2	788	0.25%
2020/10/20	7	36.19	3	35.90	36.95	4	722	0.55%
2020/10/19	1	36.10	3	36.20	36.50	-2	701	-0.28%
2020/10/15	4	36.89	0	0.00	36.75	4	681	0.59%
2020/10/14	0	0.00	2	37.00	36.75	-2	667	-0.30%
2020/10/13	11	35.99	0	0.00	35.95	11	654	1.68%
2020/10/06	0	0.00	1	34.95	35.10	-1	627	-0.16%
2020/09/30	1	33.90	0	0.00	33.95	1	630	0.16%
2020/09/29	3	34.70	1	34.55	33.90	2	667	0.30%
2020/09/28	0	0.00	6	35.06	34.55	-6	672	-0.89%
2020/09/25	0	0.00	1	35.00	33.90	-1	663	-0.15%
2020/09/23	1	33.30	0	0.00	32.90	1	626	0.16%
2020/09/22	0	0.00	1	33.70	33.45	-1	621	-0.16%
2020/09/16	1	34.90	0	0.00	34.55	1	588	0.17%
2020/09/15	1	35.20	0	0.00	35.15	1	584	0.17%
2020/09/11	0	0.00	1	34.30	34.30	-1	579	-0.17%
2020/09/10	1	36.35	0	0.00	35.30	1	568	0.18%
2020/09/09	2	35.80	1	35.80	35.70	1	559	0.18%
2020/09/08	5	36.37	1	36.00	35.50	4	549	0.73%
2020/09/04	9	39.95	6	38.95	38.80	3	493	0.61%
2020/09/03	13	40.17	5	40.31	39.60	8	456	1.75%
2020/09/02	2	36.88	2	38.30	38.35	0	383	0.00%
2020/09/01	4	36.13	3	35.20	34.90	1	358	0.28%
2020/08/31	0	0.00	2	34.58	35.45	-2	318	-0.63%
2020/08/28	0	0.00	6	32.52	32.25	-6	284	-2.11%
2020/08/27	0	0.00	1	31.30	31.55	-1	270	-0.37%
2020/08/25	1	31.15	0	0.00	31.00	1	263	0.38%
2020/08/20	0	0.00	2	30.20	29.40	-2	258	-0.77%
2020/08/18	2	32.55	0	0.00	31.70	2	253	0.79%
2020/08/10	1	31.20	1	30.55	30.50	0	264	0.00%
2020/08/06	1	28.90	0	0.00	28.95	1	263	0.38%
2020/08/05	1	28.60	0	0.00	28.85	1	275	0.36%
2020/07/27	0	0.00	1	29.20	29.15	-1	298	-0.33%
2020/07/10	0	0.00	1	31.45	31.35	-1	314	-0.32%
2020/07/09	1	31.85	0	0.00	31.25	1	308	0.32%
2020/07/08	8	32.52	1	32.35	32.05	7	302	2.32%
2020/07/07	1	31.85	1	31.95	31.15	0	265	0.00%
2020/06/18	0	0.00	10	28.42	28.55	-10	286	-3.49%
2020/06/17	0	0.00	2	28.55	28.35	-2	288	-0.69%
2020/06/15	0	0.00	1	27.85	27.70	-1	294	-0.34%
2020/06/12	1	27.80	1	27.80	27.85	0	295	0.00%
2020/06/11	1	29.00	0	0.00	28.35	1	296	0.34%
2020/06/10	0	0.00	2	29.40	29.15	-2	300	-0.66%
2020/06/09	0	0.00	2	29.60	29.25	-2	305	-0.65%
2020/06/02	1	29.45	0	0.00	29.30	1	329	0.30%
2020/06/01	1	29.50	0	0.00	29.60	1	338	0.30%
2020/05/27	0	0.00	3	29.30	29.10	-3	367	-0.82%
2020/05/26	0	0.00	1	29.50	28.95	-1	376	-0.27%
2020/05/25	1	28.70	0	0.00	28.80	1	392	0.25%
2020/05/22	7	29.22	0	0.00	28.90	7	463	1.51%
2020/05/19	3	29.50	0	0.00	29.30	3	477	0.63%
2020/05/15	3	30.83	5	31.78	29.85	-2	502	-0.40%
2020/05/14	0	0.00	2	31.20	30.90	-2	500	-0.40%
2020/05/04	0	0.00	1	28.80	28.70	-1	561	-0.18%
2020/04/22	0	0.00	2	27.00	27.10	-2	562	-0.36%
2020/04/21	0	0.00	1	27.15	26.50	-1	562	-0.18%
2020/04/20	0	0.00	1	27.95	27.60	-1	565	-0.18%
2020/04/17	0	0.00	2	27.60	27.85	-2	566	-0.35%
2020/04/15	0	0.00	3	27.98	27.75	-3	584	-0.51%
2020/04/14	1	26.90	0	0.00	26.85	1	579	0.17%
2020/04/13	1	26.30	0	0.00	26.40	1	588	0.17%
2020/04/10	2	26.95	0	0.00	26.65	2	595	0.34%
2020/04/09	2	27.10	2	27.00	26.80	0	615	0.00%
2020/04/08	3	27.37	2	27.60	27.40	1	614	0.16%
2020/03/31	0	0.00	3	22.55	22.50	-3	664	-0.45%
2020/03/30	1	22.35	0	0.00	22.50	1	671	0.15%
2020/03/27	2	23.00	0	0.00	22.50	2	682	0.29%
2020/03/19	0	0.00	3	21.05	20.75	-3	716	-0.42%
2020/03/18	0	0.00	3	23.50	23.05	-3	715	-0.42%
2020/03/16	2	26.15	0	0.00	24.70	2	724	0.28%
2020/03/13	1	25.00	0	0.00	26.10	1	724	0.14%
2020/03/12	1	27.30	0	0.00	27.15	1	740	0.14%
2020/03/11	2	30.50	0	0.00	29.20	2	763	0.26%
2020/03/10	1	29.70	1	29.50	30.50	0	796	0.00%
2020/03/09	3	31.43	0	0.00	30.10	3	874	0.34%
2020/03/06	6	33.54	0	0.00	33.25	6	895	0.67%
2020/03/05	3	34.03	3	33.70	33.70	0	894	0.00%
2020/02/27	0	0.00	2	33.10	32.00	-2	860	-0.23%
2020/02/26	1	33.55	7	33.58	33.50	-6	850	-0.71%
2020/02/25	9	35.20	8	35.81	34.80	1	831	0.12%
2020/02/24	1	33.45	1	33.35	34.30	0	759	0.00%
2020/02/21	1	34.35	0	0.00	34.00	1	751	0.13%
2020/02/20	2	34.10	0	0.00	33.90	2	744	0.27%
2020/02/18	3	34.80	6	35.35	34.70	-3	725	-0.41%
2020/02/17	0	0.00	4	34.43	34.45	-4	704	-0.57%
2020/02/14	2	31.95	1	32.70	32.90	1	671	0.15%
2020/02/13	6	32.88	2	32.28	31.95	4	662	0.60%
2020/02/12	1	32.60	0	0.00	31.90	1	641	0.16%
2020/02/11	0	0.00	1	30.65	31.95	-1	623	-0.16%
2020/02/10	1	29.70	0	0.00	29.05	1	601	0.17%
2020/02/06	0	0.00	1	28.80	28.90	-1	578	-0.17%
2020/02/05	1	29.25	1	29.05	28.50	0	577	0.00%
2020/02/03	0	0.00	2	27.70	27.70	-2	570	-0.35%
2020/01/31	0	0.00	2	28.85	29.25	-2	568	-0.35%
2020/01/30	0	0.00	3	29.45	29.25	-3	566	-0.53%
2020/01/20	1	32.55	0	0.00	32.45	1	563	0.18%
2020/01/17	2	32.65	0	0.00	32.30	2	560	0.36%
2020/01/16	1	32.35	0	0.00	32.00	1	557	0.18%
2020/01/07	2	32.60	5	32.68	31.75	-3	518	-0.58%
2020/01/03	6	35.13	10	35.63	34.05	-4	503	-0.79%
2020/01/02	3	34.30	0	0.00	34.05	3	492	0.61%
2019/12/31	12	34.28	0	0.00	34.70	12	489	2.45%
2019/12/30	2	32.90	2	35.00	34.45	0	467	0.00%
2019/12/27	0	0.00	2	31.70	32.60	-2	430	-0.46%
2019/12/25	0	0.00	1	32.15	32.10	-1	416	-0.24%
2019/12/23	1	30.60	0	0.00	30.90	1	400	0.25%
2019/12/20	0	0.00	2	32.55	31.75	-2	412	-0.49%
2019/12/19	1	31.30	0	0.00	31.85	1	394	0.25%
2019/12/10	0	0.00	1	30.65	30.70	-1	368	-0.27%
2019/12/09	1	32.90	1	32.05	31.70	0	363	0.00%
2019/12/06	7	31.46	9	31.53	31.80	-2	346	-0.58%
2019/12/05	9	31.50	10	30.10	30.10	-1	316	-0.32%
2019/12/04	18	32.56	7	33.64	31.00	11	281	3.90%
2019/12/03	1	30.00	0	0.00	31.05	1	219	0.46%
2019/11/29	0	0.00	1	27.30	27.25	-1	200	-0.50%
2019/11/25	1	26.80	0	0.00	26.75	1	206	0.48%
2019/11/15	0	0.00	0	26.75	26.75	0	207	-0.02%
2019/11/12	0	0.00	0	26.55	26.45	0	204	-0.02%
2019/11/06	0	0.00	7	26.55	26.45	-7	197	-3.54%
2019/11/05	0	0.00	2	26.55	26.40	-2	197	-1.02%
2019/10/28	0	0.00	5	26.73	26.60	-5	192	-2.60%
2019/10/23	5	27.00	0	0.00	27.00	5	191	2.61%
2019/10/22	0	0.00	1	26.50	26.45	-1	191	-0.52%
2019/10/16	0	0.00	2	26.20	26.25	-2	188	-1.06%
2019/09/26	0	0.00	2	29.00	28.80	-2	154	-1.30%
2019/09/25	3	29.30	0	0.00	28.60	3	151	1.99%
2019/09/20	0	0.00	4	27.30	27.80	-4	123	-3.24%
2019/09/18	0	0.00	3	27.10	27.25	-3	116	-2.59%
2019/09/05	7	29.36	6	28.86	28.15	1	101	0.97%
2019/09/04	2	28.00	3	27.93	29.35	-1	79	-1.26%
2019/08/30	2	26.75	2	26.00	26.90	0	54	0.00%
2019/07/29	0	0.00	1	25.30	25.30	-1	54	-1.85%
2019/07/09	1	25.15	0	0.00	25.00	1	65	1.53%
2019/06/19	9	25.30	0	0.00	25.35	9	109	8.19%
2019/06/11	0	0.00	3	25.17	24.90	-3	113	-2.64%
2019/05/03	0	0.00	1	25.70	25.80	-1	167	-0.60%
2019/04/16	0	0.00	1	26.90	26.80	-1	164	-0.61%
2019/04/12	1	26.15	0	0.00	26.15	1	161	0.62%
2019/04/11	2	27.60	1	27.30	26.85	1	158	0.63%
2019/04/10	3	27.98	0	0.00	28.00	3	154	1.94%
2019/04/09	0	0.00	1	28.15	28.15	-1	144	-0.69%
2019/03/12	0	0.00	1	23.80	23.85	-1	139	-0.72%
2019/03/08	1	23.50	0	0.00	23.45	1	163	0.61%
2019/03/07	1	24.60	0	0.00	23.90	1	163	0.61%
2019/02/20	0	0.00	1	24.80	24.70	-1	159	-0.63%
2019/02/18	0	0.00	2	24.60	24.60	-2	168	-1.19%
2019/02/15	0	0.00	3	24.33	24.25	-3	167	-1.80%
2019/02/14	11	25.37	6	25.33	25.25	5	164	3.04%
2019/02/13	1	22.85	4	23.10	24.10	-3	145	-2.07%
2019/01/18	0	0.00	2	21.20	21.35	-2	171	-1.17%
2019/01/09	0	0.00	1	22.00	21.80	-1	185	-0.54%
2018/12/20	0	0.00	1	21.35	21.30	-1	251	-0.40%
2018/12/18	5	21.96	1	21.95	21.70	4	260	1.54%
2018/12/14	0	0.00	1	22.40	22.60	-1	284	-0.35%
2018/12/13	0	0.00	1	22.75	22.70	-1	291	-0.34%
2018/12/12	2	22.80	0	0.00	22.90	2	299	0.67%
2018/12/07	1	24.30	0	0.00	24.40	1	350	0.29%
2018/12/04	1	27.00	0	0.00	26.25	1	367	0.27%
2018/12/03	1	24.50	1	25.25	26.25	0	364	0.00%
2018/10/16	0	0.00	1	25.45	25.55	-1	626	-0.16%
2018/10/12	2	24.48	1	25.50	25.15	1	689	0.14%
2018/10/09	1	28.15	0	0.00	28.15	1	744	0.13%
2018/10/08	0	0.00	1	29.50	29.30	-1	787	-0.13%
2018/10/05	1	29.05	0	0.00	29.20	1	801	0.12%
2018/10/04	1	31.70	1	32.00	31.40	0	798	0.00%
2018/10/03	1	31.05	1	31.50	31.05	0	795	0.00%
2018/10/02	1	30.95	1	31.75	31.05	0	795	0.00%
2018/09/27	1	30.65	0	0.00	30.60	1	803	0.12%
2018/09/26	0	0.00	4	31.80	31.60	-4	803	-0.50%
2018/09/25	0	0.00	1	32.60	32.20	-1	816	-0.12%
2018/09/21	1	32.90	0	0.00	32.10	1	827	0.12%
2018/09/20	1	32.70	0	0.00	32.60	1	914	0.11%
2018/09/14	4	33.30	1	33.15	33.50	3	1,050	0.29%
2018/09/13	0	0.00	3	31.37	31.50	-3	1,052	-0.29%
2018/09/12	3	30.08	1	32.05	29.70	2	1,043	0.19%
2018/09/11	0	0.00	3	30.42	31.65	-3	1,042	-0.29%
2018/09/07	2	30.85	1	30.20	30.10	1	1,054	0.09%
2018/09/04	1	31.00	1	31.70	31.55	0	1,079	0.00%
2018/09/03	2	31.78	0	0.00	31.35	2	1,087	0.18%
2018/08/31	0	0.00	2	33.55	33.20	-2	1,083	-0.18%
2018/08/30	2	32.78	1	33.45	32.60	1	1,078	0.09%
2018/08/29	1	33.00	0	0.00	32.60	1	1,074	0.09%
2018/08/28	0	0.00	1	33.60	33.05	-1	1,056	-0.09%
2018/08/16	1	29.20	0	0.00	30.35	1	1,131	0.09%
2018/08/14	0	0.00	1	29.00	30.60	-1	1,110	-0.09%
2018/08/06	1	33.20	1	32.50	32.30	0	1,070	0.00%
2018/08/03	2	33.00	2	33.20	32.85	0	1,066	0.00%
2018/07/30	1	34.65	0	0.00	34.70	1	1,035	0.10%
2018/07/27	0	0.00	3	39.03	38.50	-3	1,022	-0.29%
2018/07/25	1	38.40	0	0.00	38.20	1	988	0.10%
2018/07/24	0	0.00	2	37.38	37.30	-2	953	-0.21%
2018/07/23	3	37.13	4	36.88	38.05	-1	930	-0.11%
2018/07/20	4	35.94	0	0.00	34.60	4	890	0.45%
2018/07/19	2	36.00	10	36.34	35.10	-8	854	-0.94%
2018/07/17	0	0.00	6	42.35	42.25	-6	771	-0.78%
2018/07/16	5	46.96	0	0.00	46.90	5	754	0.66%
2018/07/06	2	46.10	0	0.00	47.50	2	671	0.30%
2018/07/05	4	48.40	0	0.00	47.95	4	660	0.61%
2018/07/02	0	0.00	3	46.50	50.80	-3	622	-0.48%
2018/06/29	9	50.29	4	48.81	48.40	5	603	0.83%
2018/06/27	5	45.19	0	0.00	47.55	5	490	1.02%
2018/06/26	1	41.85	2	42.73	43.25	-1	444	-0.22%
2018/06/22	1	34.20	0	0.00	35.80	1	330	0.30%
2018/06/21	0	0.00	2	32.80	32.55	-2	306	-0.65%
2018/06/20	2	29.35	0	0.00	29.85	2	292	0.68%
2018/06/12	0	0.00	5	32.90	33.60	-5	238	-2.10%
2018/06/05	5	28.20	0	0.00	27.00	5	211	2.36%
2018/06/01	0	0.00	11	29.55	29.55	-11	187	-5.87%
2018/05/31	6	27.60	0	0.00	26.90	6	169	3.53%
2018/03/15	8	25.20	8	23.13	22.10	0	78	0.00%
2018/03/07	0	0.00	12	21.00	21.00	-12	53	-22.41%
2018/03/06	12	21.85	0	0.00	21.55	12	53	22.53%
2018/02/26	0	0.00	1	19.20	18.75	-1	43	-2.29%
2018/02/23	0	0.00	1	18.95	18.95	-1	43	-2.29%
2018/02/06	2	17.50	0	0.00	17.10	2	43	4.61%
2018/01/04	0	0.00	1	22.70	21.85	-1	38	-2.61%
2018/01/03	1	20.65	0	0.00	20.65	1	28	3.50%