迅得 (6438)-富邦-板橋券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.2	220.71	15.2	221.52	224.00	1.9	3,643	0.05%
2025/01/20	2.2	203.32	2	205.25	205.00	0.2	3,618	0.01%
2025/01/17	7	203.00	6	203.92	201.00	1	3,731	0.03%
2025/01/16	4.1	206.33	5.2	206.46	208.50	-1.1	3,754	-0.03%
2025/01/15	0	193.50	1.2	192.67	193.50	-1.1	3,777	-0.03%
2025/01/14	1	201.50	1	195.00	195.00	0	4,089	0.00%
2025/01/13	0.1	195.08	13	193.85	196.00	-12.9	4,270	-0.30%
2025/01/10	1	202.00	0	0.00	203.50	1	4,292	0.02%
2025/01/09	2	204.75	5.2	201.73	199.50	-3.2	4,355	-0.07%
2025/01/08	2.1	211.67	1	217.50	204.00	1.1	4,461	0.02%
2025/01/07	1	210.00	1.1	212.41	211.00	-0.1	4,510	0.00%
2025/01/06	5	207.30	2	210.75	209.50	3	4,565	0.07%
2025/01/03	2	199.25	1	201.00	201.50	1	4,675	0.02%
2025/01/02	10.1	207.73	3	201.85	201.50	7.1	4,924	0.14%
2024/12/31	0.1	207.00	1	202.50	207.00	-0.9	4,985	-0.02%
2024/12/30	1.1	204.00	2	203.25	204.00	-0.9	5,147	-0.02%
2024/12/27	6.6	206.27	0.1	207.66	205.00	6.5	5,280	0.12%
2024/12/26	5.5	209.82	3	209.50	208.50	2.5	5,380	0.05%
2024/12/25	5	211.70	22.1	208.36	207.00	-17.1	5,366	-0.32%
2024/12/24	7.2	209.46	6.4	211.00	211.50	0.8	5,366	0.01%
2024/12/23	10.3	199.73	1	199.00	198.00	9.3	5,402	0.17%
2024/12/20	1	195.00	3	191.33	187.00	-2	5,391	-0.04%
2024/12/19	2	195.75	0	0.00	196.50	2	5,473	0.04%
2024/12/18	0	0.00	0.1	194.50	195.00	-0.1	5,482	0.00%
2024/12/17	13.3	194.30	1	196.53	198.00	12.3	5,493	0.22%
2024/12/16	3.2	188.53	4	187.38	186.50	-0.8	5,499	-0.01%
2024/12/13	3.1	184.47	1	182.50	183.00	2.1	5,476	0.04%
2024/12/12	1	189.50	1.1	188.02	187.00	0	5,460	0.00%
2024/12/11	1	193.00	1	192.00	190.50	0	5,466	0.00%
2024/12/10	4	193.88	2	194.00	192.00	2	5,447	0.04%
2024/12/09	1	193.50	3.1	193.71	191.50	-2.1	5,436	-0.04%
2024/12/06	1	200.00	6.1	196.97	196.00	-5.1	5,420	-0.09%
2024/12/05	3	208.97	3.1	198.06	198.00	0	5,403	0.00%
2024/12/04	1	212.49	2	208.00	209.00	-1	5,353	-0.02%
2024/12/03	1.1	212.82	3	210.17	207.00	-1.9	5,343	-0.04%
2024/12/02	1.4	214.90	0	0.00	206.00	1.4	5,326	0.03%
2024/11/29	0.1	213.50	0.1	211.50	212.00	0	5,302	0.00%
2024/11/28	1.2	218.79	2.6	212.73	212.00	-1.4	5,288	-0.03%
2024/11/27	1.2	223.57	14	217.32	217.50	-12.8	5,240	-0.24%
2024/11/26	6.3	225.56	5.4	225.17	224.50	0.9	5,200	0.02%
2024/11/25	7	233.21	6.1	230.12	234.00	0.9	5,174	0.02%
2024/11/22	17	233.48	12	228.63	228.50	5	5,153	0.10%
2024/11/21	10.3	227.82	11	224.77	230.00	-0.7	5,055	-0.01%
2024/11/20	12	221.92	10	222.65	221.00	2	4,933	0.04%
2024/11/19	0	0.00	3.6	218.71	224.00	-3.6	4,838	-0.07%
2024/11/18	8.1	205.98	10.3	210.74	204.00	-2.1	4,747	-0.05%
2024/11/15	8.1	219.01	13.3	219.40	220.50	-5.2	4,679	-0.11%
2024/11/14	19.2	216.96	10.8	219.67	215.50	8.4	4,613	0.18%
2024/11/13	17	217.12	7.3	218.81	220.50	9.7	4,539	0.21%
2024/11/12	8.3	206.15	7.3	206.57	208.00	1.1	4,444	0.02%
2024/11/11	3	211.83	5.1	213.29	214.00	-2	4,400	-0.05%
2024/11/08	9	217.81	21.2	216.77	215.00	-12.2	4,384	-0.28%
2024/11/07	19.2	218.61	18.1	216.25	220.00	1.1	4,304	0.02%
2024/11/06	15.1	209.61	11	211.05	213.00	4.1	4,148	0.10%
2024/11/05	7	204.64	4	202.50	202.00	3	4,035	0.07%
2024/11/04	11.2	202.92	11	204.09	199.00	0.2	3,986	0.01%
2024/11/01	7.1	199.92	4.2	198.81	199.00	3	3,894	0.08%
2024/10/30	5	204.10	3.3	201.02	201.00	1.7	3,875	0.04%
2024/10/29	12.1	206.19	5	207.90	204.50	7.1	3,840	0.18%
2024/10/28	3	207.17	8	206.74	204.50	-5	3,767	-0.13%
2024/10/25	9.5	213.23	8.4	213.74	213.00	1.1	3,709	0.03%
2024/10/24	16.2	223.58	16.3	222.10	217.50	-0.1	3,653	0.00%
2024/10/23	5	224.80	5.1	223.67	222.00	-0.1	3,497	0.00%
2024/10/22	19.3	224.59	35.1	224.62	222.00	-15.8	3,437	-0.46%
2024/10/21	50.2	218.29	37	217.27	226.50	13.2	3,317	0.40%
2024/10/18	13	204.69	16	207.31	213.00	-3	3,005	-0.10%
2024/10/17	3	194.00	5	192.80	194.00	-2	2,822	-0.07%
2024/10/16	5	188.50	5	187.80	190.50	0	2,796	0.00%
2024/10/15	10	188.65	11	188.68	186.00	-1	2,776	-0.04%
2024/10/14	9.4	176.77	21.1	175.54	185.00	-11.7	2,673	-0.44%
2024/10/11	4	185.88	11	180.73	182.50	-7	2,550	-0.27%
2024/10/09	23	187.41	28	184.75	180.50	-5	2,500	-0.20%
2024/10/08	79.1	184.16	77.9	181.62	180.50	1.2	2,354	0.05%
2024/10/07	8	174.25	11.2	173.86	177.00	-3.2	2,125	-0.15%
2024/10/04	28	162.75	28	162.30	161.00	0	2,106	0.00%
2024/10/01	9	160.78	19.6	161.75	164.00	-10.6	2,015	-0.53%
2024/09/30	10.1	149.41	6	149.08	149.50	4.1	1,995	0.21%
2024/09/27	4	143.50	6.3	143.06	141.50	-2.3	1,906	-0.12%
2024/09/26	5.1	143.84	6	147.17	144.00	-0.9	1,888	-0.05%
2024/09/25	2.5	142.04	20.2	147.67	149.50	-17.7	1,873	-0.94%
2024/09/24	9.2	137.86	9	136.94	136.00	0.2	1,773	0.01%
2024/09/23	7.5	137.03	13.1	137.98	138.50	-5.6	1,762	-0.32%
2024/09/20	3	131.17	5	132.00	132.00	-2	1,696	-0.12%
2024/09/19	5	129.80	10	130.80	131.00	-5	1,679	-0.30%
2024/09/18	5.4	132.03	14	131.35	129.00	-8.6	1,661	-0.52%
2024/09/16	0	0.00	2	128.25	127.00	-2	1,593	-0.13%
2024/09/13	5	127.00	11	126.05	126.50	-6	1,586	-0.38%
2024/09/12	1	126.50	0	124.00	126.00	1	1,582	0.06%
2024/09/11	0	121.50	2	120.50	122.00	-2	1,565	-0.13%
2024/09/10	0	0.00	4	123.13	119.50	-4	1,566	-0.26%
2024/09/09	0	0.00	2	118.75	119.50	-2	1,549	-0.13%
2024/09/06	0.1	118.50	3	118.00	118.50	-3	1,549	-0.19%
2024/09/05	2	116.00	1	120.00	116.00	1	1,549	0.06%
2024/09/04	1.1	119.00	6	115.75	118.00	-4.9	1,548	-0.32%
2024/09/03	1	123.00	0	0.00	121.50	1	1,541	0.06%
2024/08/30	1	125.00	4	125.38	124.50	-3	1,538	-0.19%
2024/08/29	0	0.00	3	127.50	127.00	-3	1,553	-0.19%
2024/08/28	9	128.11	26.2	127.88	126.50	-17.2	1,540	-1.12%
2024/08/27	5	126.40	3	126.00	126.00	2	1,520	0.13%
2024/08/26	3	125.67	2	125.50	123.00	1	1,503	0.07%
2024/08/23	2	119.25	6	120.08	120.00	-4	1,474	-0.27%
2024/08/22	0	0.00	1	117.50	117.00	-1	1,466	-0.07%
2024/08/21	1	116.50	1.1	115.95	115.50	-0.1	1,458	-0.01%
2024/08/20	1	115.50	1	114.50	115.00	0	1,461	0.00%
2024/08/19	2	114.50	5	112.60	114.50	-3	1,471	-0.20%
2024/08/16	1	111.50	1	111.00	111.00	0	1,469	0.00%
2024/08/15	1	109.00	0	0.00	108.00	1	1,465	0.07%
2024/08/14	0	0.00	0.1	107.00	105.50	-0.1	1,462	0.00%
2024/08/13	0	0.00	0.1	107.00	106.50	-0.1	1,470	-0.01%
2024/08/12	2	107.00	20	107.38	107.00	-18	1,500	-1.20%
2024/08/09	0	0.00	1	112.00	111.50	-1	1,492	-0.07%
2024/08/08	0	0.00	6	109.42	108.00	-6	1,492	-0.40%
2024/08/07	0	110.50	0	0.00	110.00	0	1,501	0.00%
2024/08/06	0.1	102.00	1	105.00	105.00	-0.9	1,521	-0.06%
2024/08/05	5.1	104.33	3	105.50	104.50	2.1	1,537	0.14%
2024/08/02	4.5	116.71	0	0.00	115.50	4.5	1,521	0.30%
2024/08/01	0.1	117.00	0	0.00	117.00	0.1	1,520	0.00%
2024/07/30	0.2	113.50	0	112.50	115.50	0.2	1,528	0.01%
2024/07/29	0	0.00	1	113.50	112.50	-1	1,531	-0.07%
2024/07/26	1	115.00	0	116.50	114.50	1	1,527	0.06%
2024/07/23	2	121.00	3.2	119.59	118.50	-1.2	1,546	-0.08%
2024/07/22	0	0.00	1.1	120.18	118.00	-1.1	1,563	-0.07%
2024/07/19	26	125.98	1	124.00	124.00	25	1,552	1.61%
2024/07/18	9	127.22	22	127.18	127.00	-13	1,553	-0.84%
2024/07/17	6	130.25	30.1	130.35	129.00	-24.1	1,528	-1.58%
2024/07/16	13	130.35	54.6	129.92	130.00	-41.6	1,493	-2.78%
2024/07/15	2	129.25	7	128.50	129.50	-5	1,484	-0.34%
2024/07/12	21	127.38	4	127.25	126.00	17	1,487	1.14%
2024/07/11	13	128.77	45	129.16	129.00	-32	1,527	-2.10%
2024/07/10	10.3	127.72	1	129.50	127.00	9.3	1,546	0.60%
2024/07/09	11	127.18	16	125.16	124.50	-5	1,562	-0.32%
2024/07/08	21.4	127.34	28	127.36	128.50	-6.6	1,610	-0.41%
2024/07/05	16.1	129.71	16.2	129.77	129.00	-0.1	1,558	0.00%
2024/07/04	23	126.54	20.2	126.91	129.00	2.8	1,511	0.19%
2024/07/03	2.1	119.40	4.1	119.23	120.50	-2	1,412	-0.14%
2024/07/02	6	117.75	14	117.86	117.50	-8	1,439	-0.56%
2024/07/01	11.1	120.37	7.2	120.65	121.50	3.9	1,625	0.24%
2024/06/28	7.2	116.85	15.1	118.17	117.50	-7.9	1,716	-0.46%
2024/06/27	25	115.30	9	116.50	115.50	16	1,708	0.94%
2024/06/26	5	116.00	1.5	114.67	118.00	3.5	1,692	0.21%
2024/06/25	13	109.23	0	0.00	109.50	13	1,663	0.78%
2024/06/24	0.7	113.42	17	114.00	113.50	-16.4	1,686	-0.97%
2024/06/21	0.2	114.00	0	0.00	114.00	0.2	1,692	0.01%
2024/06/20	0.4	115.00	10	114.00	114.50	-9.6	1,703	-0.56%
2024/06/19	4	114.00	2.3	114.87	114.00	1.7	1,716	0.10%
2024/06/18	4	114.50	14	115.00	115.00	-10	1,739	-0.57%
2024/06/17	0	0.00	0.2	113.52	115.00	-0.2	1,807	-0.01%
2024/06/13	0	0.00	10	115.00	115.50	-10	1,918	-0.52%
2024/06/12	0	0.00	0.1	114.00	114.50	-0.1	1,997	-0.01%
2024/06/11	0.1	114.50	0	0.00	113.50	0.1	2,010	0.00%
2024/06/07	0.2	114.75	0	0.00	114.00	0.2	2,035	0.01%
2024/06/06	0.1	114.00	9	113.50	113.00	-8.9	2,053	-0.43%
2024/06/05	0.3	114.68	0.2	113.00	113.50	0.1	2,055	0.01%
2024/06/04	5.9	114.30	3	113.67	113.00	2.9	2,085	0.14%
2024/06/03	0.1	118.50	2	118.00	118.50	-1.9	2,090	-0.09%
2024/05/31	0.2	118.00	0	0.00	117.00	0.2	2,103	0.01%
2024/05/30	13.3	118.01	4	118.50	117.00	9.3	2,122	0.44%
2024/05/29	2.3	119.72	10	119.50	119.50	-7.7	2,154	-0.36%
2024/05/28	6	119.75	0	0.00	119.50	6	2,181	0.28%
2024/05/27	2.4	119.91	12	120.04	119.50	-9.6	2,268	-0.42%
2024/05/24	5	118.50	0	0.00	119.50	5	2,430	0.21%
2024/05/23	13.1	119.92	6	119.83	119.00	7.1	2,444	0.29%
2024/05/22	9	123.44	0	0.00	123.50	9	2,488	0.36%
2024/05/21	5	124.00	4	123.50	123.50	1	2,510	0.04%
2024/05/20	0	0.00	3.1	122.68	123.00	-3.1	2,523	-0.12%
2024/05/17	10	125.95	9.2	125.35	125.00	0.8	2,535	0.03%
2024/05/16	4.5	124.68	7.1	125.71	126.00	-2.5	2,538	-0.10%
2024/05/15	1	122.00	6	122.67	121.00	-5	2,509	-0.20%
2024/05/14	1	123.50	1	123.00	123.00	0	2,509	0.00%
2024/05/13	1	122.50	10	123.50	122.50	-9	2,513	-0.36%
2024/05/10	12	122.92	0	0.00	121.50	12	2,503	0.48%
2024/05/09	9.2	122.55	2.1	121.62	123.00	7.1	2,474	0.29%
2024/05/08	0.4	117.75	1.1	117.50	118.00	-0.7	2,444	-0.03%
2024/05/07	2.2	119.05	0.1	119.50	119.00	2.1	2,433	0.09%
2024/05/06	1	120.00	1	121.00	120.00	0	2,423	0.00%
2024/05/03	37	125.08	8	123.31	122.50	29	2,412	1.20%
2024/05/02	4.1	126.27	0.2	126.50	126.00	3.9	2,403	0.16%
2024/04/30	1	127.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	1	130.50	10.1	129.10	129.50	-9.1	2,401	-0.38%
2024/04/26	0.1	127.00	8.2	127.41	126.00	-8.1	2,377	-0.34%
2024/04/25	13.1	123.66	10	123.15	123.50	3.1	2,357	0.13%
2024/04/24	18.2	126.40	11	125.55	126.00	7.2	2,350	0.31%
2024/04/23	0.2	122.50	0	0.00	122.50	0.2	2,327	0.01%
2024/04/22	2	122.00	2	122.25	120.50	0	2,321	0.00%
2024/04/19	5.3	123.37	5	123.10	122.50	0.3	2,308	0.01%
2024/04/18	34.1	130.98	39	129.56	129.00	-5	2,258	-0.22%
2024/04/17	15.4	130.10	14.2	131.97	133.00	1.2	2,224	0.05%
2024/04/16	61.8	126.85	29.6	126.31	125.50	32.3	2,171	1.49%
2024/04/15	29	133.79	38.1	135.25	136.50	-9	2,096	-0.43%
2024/04/12	14.2	132.92	7.4	133.88	136.00	6.8	2,025	0.34%
2024/04/11	12.1	126.92	28	127.41	126.50	-15.9	1,920	-0.83%
2024/04/10	27.1	129.39	38.1	127.91	128.00	-10.9	1,910	-0.57%
2024/04/09	25	131.98	20	131.60	131.50	5	1,886	0.26%
2024/04/08	25	131.66	11.5	132.48	131.00	13.6	1,857	0.73%
2024/04/03	30.1	134.13	12.5	135.14	135.00	17.6	1,799	0.98%
2024/04/02	21.3	133.52	8.4	131.94	135.50	12.9	1,593	0.81%
2024/04/01	4	122.75	4.2	124.24	123.50	-0.2	1,439	-0.02%
2024/03/29	4	120.63	1	120.00	120.00	3	1,420	0.21%
2024/03/28	0	0.00	1	123.50	121.50	-1	1,413	-0.07%
2024/03/27	3.4	123.21	1.2	122.93	123.00	2.2	1,399	0.16%
2024/03/26	10	118.50	16	120.56	118.00	-6	1,369	-0.44%
2024/03/25	0	121.88	10	123.25	120.50	-10	1,349	-0.74%
2024/03/22	4	123.38	12	122.46	123.00	-8	1,337	-0.60%
2024/03/21	0	124.10	2.5	123.50	123.50	-2.5	1,322	-0.19%
2024/03/20	13.2	124.26	205.2	125.00	122.50	-192	1,297	-14.80%	大賣/鉅額交易
2024/03/19	207.3	122.87	9.3	121.96	121.50	198	1,232	16.07%	大買/鉅額交易
2024/03/18	3	115.00	6.1	116.42	116.00	-3	1,151	-0.26%
2024/03/15	10	113.75	9.2	113.83	112.50	0.8	1,122	0.07%
2024/03/13	18.1	107.83	1	107.00	106.00	17.1	1,038	1.65%
2024/03/12	0.3	111.00	0	0.00	111.00	0.3	1,024	0.03%
2024/03/11	0.1	112.50	1.1	113.00	112.50	-1	1,015	-0.10%
2024/03/08	2.5	114.66	8	114.56	112.50	-5.6	1,021	-0.54%
2024/03/07	15.2	118.14	1	120.50	117.00	14.2	1,002	1.41%
2024/03/06	11.1	118.00	10	118.50	118.50	1.1	979	0.11%
2024/03/05	19.4	118.15	0.7	118.50	117.50	18.7	996	1.87%
2024/03/04	26.1	118.27	11.2	119.91	120.00	14.9	977	1.52%
2024/03/01	0.2	120.00	5	119.10	120.00	-4.9	942	-0.51%
2024/02/29	11	117.96	4.3	118.96	120.50	6.7	912	0.73%
2024/02/27	9.3	115.34	24.1	115.17	115.50	-14.8	824	-1.80%
2024/02/26	5	110.50	2	110.50	111.50	3	660	0.45%
2024/02/23	27.1	112.68	74.1	112.53	112.00	-47	647	-7.26%
2024/02/22	23.1	109.84	6.1	109.18	109.00	17	595	2.85%
2024/02/21	13	108.04	8	108.25	108.00	5	570	0.87%
2024/02/20	12.5	106.42	0.2	106.00	107.00	12.3	560	2.19%
2024/02/19	2.3	105.91	4	106.13	106.00	-1.7	547	-0.31%
2024/02/15	2.1	104.43	1	104.00	103.00	1.1	574	0.19%
2024/02/05	11.1	102.46	0	0.00	102.00	11.1	604	1.84%