光聖 (6442)-富邦-板橋券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	626.33	0	0.00	629.00	30	3,099	0.97%
2025/01/21	0	0.00	1.3	606.15	609.00	-1.3	3,218	-0.04%
2025/01/20	0.2	577.50	0	0.00	576.00	0.2	3,332	0.01%
2025/01/17	0.1	579.87	1	578.00	584.00	-0.9	3,495	-0.03%
2025/01/16	0.1	588.00	2.2	602.59	598.00	-2.1	3,681	-0.06%
2025/01/15	0	585.00	0	0.00	570.00	0	3,849	0.00%
2025/01/14	3	558.00	1	562.00	560.00	2	3,960	0.05%
2025/01/13	4.4	564.30	4	557.00	546.00	0.4	4,041	0.01%
2025/01/10	1	623.00	3	609.67	606.00	-2	4,155	-0.05%
2025/01/09	0.1	591.00	0	0.00	585.00	0.1	4,260	0.00%
2025/01/08	24.2	600.14	21.3	602.84	616.00	2.9	4,503	0.06%
2025/01/07	6	574.77	7	584.72	589.00	-1	4,600	-0.02%
2025/01/06	10.1	573.75	9.1	578.38	572.00	1	4,686	0.02%
2025/01/03	9.1	598.59	9.3	591.58	570.00	-0.2	4,778	0.00%
2025/01/02	8.2	629.13	7.2	643.83	599.00	1	4,807	0.02%
2024/12/31	0	0.00	0.3	645.00	650.00	-0.3	4,788	-0.01%
2024/12/30	0.2	652.01	0.1	654.00	654.00	0.1	4,827	0.00%
2024/12/27	0.2	642.00	0.3	649.43	649.00	-0.1	4,871	0.00%
2024/12/26	0.2	629.40	1	629.86	635.00	-0.8	4,904	-0.02%
2024/12/25	0.1	630.00	1.1	629.77	632.00	-1	5,009	-0.02%
2024/12/24	0	0.00	1.3	619.10	616.00	-1.3	5,075	-0.03%
2024/12/23	0.2	612.68	1.3	612.40	618.00	-1.1	5,122	-0.02%
2024/12/18	0	0.00	1	585.00	585.00	-1	5,339	-0.02%
2024/12/16	0.4	576.91	1	589.00	565.00	-0.6	5,544	-0.01%
2024/12/13	20.3	619.19	21.1	615.30	627.00	-0.8	5,585	-0.01%
2024/12/12	27.1	604.45	26.3	605.15	604.00	0.8	5,529	0.02%
2024/12/11	17.1	573.27	34.7	576.76	602.00	-17.6	5,452	-0.32%
2024/12/10	50.3	560.71	37.1	556.09	548.00	13.2	5,367	0.25%
2024/12/09	16.1	527.28	23.8	538.89	556.00	-7.7	5,297	-0.15%
2024/12/06	9.1	514.16	4	520.27	506.00	5.1	5,224	0.10%
2024/12/05	15.1	515.31	28.2	522.86	528.00	-13.1	5,215	-0.25%
2024/12/04	8	500.17	13.4	507.49	508.00	-5.4	5,187	-0.10%
2024/12/03	16	506.59	21.2	503.05	492.00	-5.2	5,204	-0.10%
2024/12/02	12.1	505.01	3	496.50	496.50	9.1	5,204	0.18%
2024/11/29	5	492.60	14	502.21	505.00	-9	5,273	-0.17%
2024/11/28	22.1	493.67	19.2	491.13	489.00	2.9	5,365	0.05%
2024/11/27	33.2	507.41	37	500.64	499.50	-3.8	5,406	-0.07%
2024/11/26	4.7	510.73	1	514.00	508.00	3.7	5,449	0.07%
2024/11/25	8.1	524.82	14.7	531.69	533.00	-6.6	5,499	-0.12%
2024/11/22	5	511.80	4.1	507.85	504.00	0.9	5,545	0.02%
2024/11/21	6.3	496.03	10.3	496.03	509.00	-4	5,656	-0.07%
2024/11/20	28.4	521.41	18	497.61	497.00	10.4	5,684	0.18%
2024/11/19	0	485.00	1	500.07	521.00	-1	5,696	-0.02%
2024/11/18	5.2	488.03	5	490.00	475.00	0.2	5,769	0.00%
2024/11/14	0.1	516.09	0	0.00	515.00	0.1	5,926	0.00%
2024/11/13	2.6	513.70	2.2	529.27	510.00	0.4	6,016	0.01%
2024/11/12	1.5	533.06	0.2	526.00	533.00	1.4	6,092	0.02%
2024/11/11	8	531.62	5	528.80	534.00	3	6,198	0.05%
2024/11/08	2.2	526.55	1	507.00	523.00	1.2	6,287	0.02%
2024/11/07	0	0.00	3	521.98	523.00	-3	6,383	-0.05%
2024/11/06	1.2	506.67	2.1	517.39	510.00	-0.9	6,441	-0.01%
2024/11/05	26.7	526.30	39.3	523.26	525.00	-12.6	6,502	-0.19%
2024/11/04	51.3	505.76	37.5	511.64	520.00	13.8	6,412	0.22%
2024/11/01	45.1	486.36	57	486.33	491.50	-12	6,243	-0.19%
2024/10/30	39.2	475.54	38	474.95	469.50	1.2	6,099	0.02%
2024/10/29	39.1	457.81	41.1	460.83	479.00	-2	5,965	-0.03%
2024/10/28	32.3	468.03	23.1	466.40	454.00	9.2	5,822	0.16%
2024/10/25	41.2	494.97	43.1	494.13	485.00	-1.8	5,698	-0.03%
2024/10/24	38.4	519.04	29.2	514.28	504.00	9.3	5,581	0.17%
2024/10/23	30.3	506.02	33.3	512.79	522.00	-3	5,425	-0.05%
2024/10/22	55.1	475.71	60.9	477.53	493.50	-5.8	5,241	-0.11%
2024/10/21	33.2	465.26	39.7	466.93	461.00	-6.5	5,069	-0.13%
2024/10/18	15	438.41	18	440.75	440.50	-3	4,965	-0.06%
2024/10/17	24	443.09	18.1	439.03	432.00	5.9	4,894	0.12%
2024/10/16	25.1	451.09	23.1	449.20	459.50	2	4,926	0.04%
2024/10/15	62.2	471.10	55.4	471.58	457.00	6.8	4,880	0.14%
2024/10/14	33	440.89	44.2	447.05	464.50	-11.2	4,684	-0.24%
2024/10/11	39.2	434.40	40.8	432.42	422.50	-1.6	4,632	-0.03%
2024/10/09	41.5	406.06	42.3	408.32	412.50	-0.8	4,520	-0.02%
2024/10/08	30.1	394.08	30	395.33	392.50	0.1	4,390	0.00%
2024/10/07	1	373.09	26.3	384.36	397.00	-25.3	4,392	-0.57%
2024/10/04	7.1	361.63	7.1	359.40	361.00	-0.1	4,393	0.00%
2024/10/01	9.6	371.11	8	373.74	369.00	1.6	4,447	0.04%
2024/09/30	8.4	372.05	7.1	372.76	374.00	1.3	4,474	0.03%
2024/09/27	30.2	380.78	24	383.81	375.00	6.2	4,531	0.14%
2024/09/26	7	372.93	13	371.43	381.50	-6	4,495	-0.13%
2024/09/25	12	372.96	13	373.42	367.50	-1	4,540	-0.02%
2024/09/24	25	376.44	21	373.38	367.00	4	4,572	0.09%
2024/09/23	2	367.25	4	371.75	371.50	-2	4,487	-0.04%
2024/09/20	17	371.76	15	370.16	367.50	2	4,450	0.04%
2024/09/19	14	356.14	16.1	358.95	369.00	-2.1	4,353	-0.05%
2024/09/18	38.2	364.78	36.2	365.79	360.50	2	4,276	0.05%
2024/09/16	7	343.43	4.2	345.84	348.00	2.8	4,154	0.07%
2024/09/13	14	349.71	15	340.03	337.00	-1	4,106	-0.02%
2024/09/12	17	350.79	17.1	355.03	354.00	-0.1	4,058	0.00%
2024/09/11	17.3	334.88	14.1	333.59	334.50	3.2	4,000	0.08%
2024/09/10	28.3	351.14	25.2	341.86	343.00	3.1	3,921	0.08%
2024/09/09	12.4	368.62	12.1	365.09	361.50	0.3	3,833	0.01%
2024/09/06	13.1	374.31	14	374.57	372.00	-0.9	3,799	-0.02%
2024/09/05	17.2	371.63	19.1	374.36	367.50	-1.9	3,763	-0.05%
2024/09/04	17.4	369.53	10.2	376.22	368.00	7.2	3,840	0.19%
2024/09/03	10.3	394.25	8	393.19	390.50	2.3	4,049	0.06%
2024/09/02	21.4	412.15	16.1	415.01	399.00	5.3	4,190	0.13%
2024/08/30	37.8	429.29	22	419.73	408.00	15.8	4,099	0.39%
2024/08/29	24	451.54	21	450.63	449.50	3	3,970	0.08%
2024/08/28	62.1	463.50	66.1	454.93	451.00	-4	3,881	-0.10%
2024/08/27	43	455.09	43.2	453.73	454.50	-0.2	3,752	0.00%
2024/08/26	28.2	456.26	23.3	441.99	442.00	5	3,645	0.14%
2024/08/23	34.4	435.15	52.5	439.52	450.50	-18.1	3,522	-0.51%
2024/08/22	35.5	435.66	36	428.38	419.00	-0.5	3,377	-0.02%
2024/08/21	50	435.31	37.2	436.66	437.50	12.8	3,293	0.39%
2024/08/20	20	433.35	20.1	433.55	445.50	-0.1	3,178	0.00%
2024/08/19	11	404.32	23.3	409.90	405.00	-12.3	3,107	-0.40%
2024/08/16	32.2	402.98	18.1	403.94	400.00	14.1	3,049	0.46%
2024/08/15	20.1	393.93	24.5	395.32	402.00	-4.4	2,950	-0.15%
2024/08/14	13	387.04	19	391.79	387.00	-6	2,864	-0.21%
2024/08/13	23.1	370.59	19	370.69	367.00	4.1	2,788	0.15%
2024/08/12	10.1	356.34	17	359.57	376.50	-6.9	2,706	-0.26%
2024/08/09	22.4	376.63	13	379.10	342.50	9.4	2,641	0.36%
2024/08/08	6	365.08	6	372.65	380.50	0	2,545	0.00%
2024/08/07	16.3	396.17	13.1	396.32	384.00	3.2	2,492	0.13%
2024/08/06	9.1	392.86	4	401.74	396.00	5.1	2,454	0.21%
2024/08/05	0.2	432.00	7.1	435.83	432.00	-6.9	2,424	-0.28%
2024/08/02	1	494.95	0	0.00	480.00	1	2,562	0.04%
2024/08/01	2	484.00	0	0.00	485.00	2	2,744	0.07%
2024/07/31	2	468.75	0	0.00	457.50	2	3,180	0.06%
2024/07/30	0.1	418.00	0	0.00	452.00	0.1	3,777	0.00%
2024/07/29	1	430.00	0	0.00	411.00	1	4,130	0.02%
2024/07/26	2	393.50	1	393.50	430.00	1	4,249	0.02%
2024/07/23	0.1	435.80	0	482.00	433.50	0	4,293	0.00%
2024/07/22	1.1	481.50	1	481.50	481.50	0.1	4,434	0.00%
2024/07/19	2	526.50	1	535.00	535.00	1	4,496	0.02%
2024/07/18	0	0.00	1	520.94	543.00	-1	4,501	-0.02%
2024/07/17	34.1	534.94	26.1	530.98	527.00	8	4,501	0.18%
2024/07/16	8	493.19	12.1	493.88	514.00	-4.1	4,363	-0.09%
2024/07/15	10	473.30	9	473.78	468.00	1	4,332	0.02%
2024/07/12	32	474.89	36	479.75	474.50	-4	4,301	-0.09%
2024/07/11	2.1	465.76	1	473.33	475.00	1.1	4,193	0.03%
2024/07/10	3	427.02	6.5	428.59	432.00	-3.5	4,179	-0.08%
2024/07/09	18.1	388.90	19.2	383.02	393.00	-1.1	4,167	-0.03%
2024/07/08	10.2	401.60	3	395.17	395.00	7.2	4,119	0.17%
2024/07/05	49.1	428.22	54.1	427.71	438.50	-5	4,086	-0.12%
2024/07/04	24.1	386.14	26.2	389.22	399.00	-2.1	4,082	-0.05%
2024/07/03	77.1	370.09	77.1	373.52	363.00	0.1	4,114	0.00%
2024/07/02	80	358.61	83	348.89	350.00	-3	4,119	-0.07%
2024/07/01	16.2	343.78	21	354.50	365.00	-4.8	4,098	-0.12%
2024/06/28	7	336.00	6.1	335.45	336.50	0.9	4,050	0.02%
2024/06/25	1	301.00	0	0.00	321.00	1	4,207	0.02%
2024/06/24	5	319.10	0	0.00	319.00	5	4,241	0.12%
2024/06/20	0.2	284.00	0.2	294.50	294.50	0	4,456	0.00%
2024/06/19	0.2	286.24	0	0.00	268.00	0.2	4,573	0.01%
2024/06/18	0	0.00	1	296.00	297.50	-1	4,584	-0.02%
2024/06/17	0	0.00	0.1	298.00	309.00	-0.1	4,610	0.00%
2024/06/14	0	0.00	1	282.50	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	4.4	254.78	257.50	-4.4	4,675	-0.10%
2024/06/12	1	246.50	0	0.00	256.00	1	4,786	0.02%
2024/06/11	27.6	256.72	13.1	255.81	255.00	14.5	4,814	0.30%
2024/06/07	51.1	241.57	47.1	240.51	246.50	4	4,680	0.09%
2024/06/06	12.1	218.55	22.3	222.22	230.00	-10.2	4,413	-0.23%
2024/06/05	1	205.00	0.2	209.50	209.50	0.8	4,221	0.02%
2024/06/04	0.2	190.00	5	190.10	190.50	-4.8	4,240	-0.11%
2024/05/31	1	178.00	3	178.17	181.50	-2	4,253	-0.05%
2024/05/28	1	178.50	0.1	179.00	178.00	0.9	4,277	0.02%
2024/05/24	0	0.00	1	169.00	170.00	-1	4,297	-0.02%
2024/05/23	0	0.00	4	171.25	169.00	-4	4,308	-0.09%
2024/05/21	0	0.00	0.1	179.50	181.00	-0.1	4,696	0.00%
2024/05/17	4	177.00	2	179.75	178.00	2	5,006	0.04%
2024/05/16	8.1	179.46	0.2	176.00	180.00	7.9	5,164	0.15%
2024/05/15	1.1	178.44	2	175.25	176.00	-0.9	5,226	-0.02%
2024/05/14	1	170.50	5	169.00	169.00	-4	5,281	-0.08%
2024/05/13	1.1	171.05	3.2	171.53	172.00	-2.1	5,337	-0.04%
2024/05/10	6.4	172.73	2.4	171.54	169.50	4.1	5,487	0.07%
2024/05/09	4.1	166.20	1.5	164.97	166.00	2.7	5,659	0.05%
2024/05/08	28.3	172.56	34.2	172.74	168.50	-5.9	5,770	-0.10%
2024/05/07	31	170.58	24	171.19	172.50	7	5,748	0.12%
2024/05/06	69	169.08	82.2	170.09	172.00	-13.2	5,656	-0.23%
2024/05/03	113.2	162.36	99.2	161.98	161.00	14	5,238	0.27%	大買/
2024/05/02	76.1	148.12	73.8	149.29	159.50	2.3	4,647	0.05%
2024/04/30	5.1	142.34	17	140.88	145.00	-11.9	4,316	-0.28%
2024/04/29	30.1	130.76	50	129.39	132.00	-19.9	4,221	-0.47%
2024/04/26	35.2	136.52	9.1	134.36	127.00	26.1	4,176	0.62%
2024/04/25	3.5	132.90	5	135.20	134.00	-1.5	4,040	-0.04%
2024/04/23	0.2	123.00	0	0.00	124.00	0.2	4,007	0.00%
2024/04/22	1.1	129.09	11	122.00	122.00	-9.9	4,007	-0.25%
2024/04/19	8	134.25	6.1	129.15	128.50	1.9	3,993	0.05%
2024/04/18	2.1	139.05	1	139.00	137.50	1.1	3,980	0.03%
2024/04/17	5	139.50	6.1	138.75	137.50	-1.1	3,972	-0.03%
2024/04/16	2	129.50	13	129.58	130.50	-11	3,958	-0.28%
2024/04/15	2	140.24	1.1	138.09	136.50	0.9	3,937	0.02%
2024/04/12	2.1	139.86	3.1	143.02	143.00	-1	3,919	-0.03%
2024/04/11	4	136.26	7	137.93	135.50	-3	3,866	-0.08%
2024/04/10	7	140.07	18.1	141.85	140.50	-11.1	3,824	-0.29%
2024/04/09	21.1	144.02	6.1	145.13	141.00	15	3,738	0.40%
2024/04/08	5.1	143.38	19.2	144.77	142.50	-14.1	3,643	-0.39%
2024/04/03	2.2	139.70	20	137.50	136.00	-17.8	3,565	-0.50%
2024/04/02	7	141.00	8	139.94	143.50	-1	3,546	-0.03%
2024/04/01	13	138.15	15.6	138.10	138.00	-2.6	3,487	-0.07%
2024/03/29	15	139.47	15	139.90	140.50	0	3,419	0.00%
2024/03/28	10.4	137.11	4.2	138.73	138.00	6.2	3,332	0.18%
2024/03/27	2	130.00	5.1	130.01	129.00	-3.1	3,251	-0.10%
2024/03/26	24.3	139.71	17.1	138.28	132.00	7.2	3,218	0.22%
2024/03/25	8.4	137.04	9	136.83	137.00	-0.7	3,083	-0.02%
2024/03/22	15	130.23	22.1	130.74	129.50	-7.1	2,992	-0.24%
2024/03/21	0	0.00	2	122.00	123.50	-2	2,870	-0.07%
2024/03/20	4	124.25	4	124.00	122.00	0	2,846	0.00%
2024/03/19	11	124.27	14	122.54	121.50	-3	2,818	-0.11%
2024/03/18	5	125.70	0	0.00	124.00	5	2,789	0.18%
2024/03/15	16	119.06	7.1	117.99	119.00	8.9	2,739	0.32%
2024/03/14	6.2	121.89	5	120.90	120.00	1.2	2,638	0.05%
2024/03/13	0	137.88	11	135.95	133.00	-11	2,616	-0.42%
2024/03/12	3	137.67	1.5	133.60	140.00	1.5	2,611	0.06%
2024/03/11	4.1	126.86	6.4	133.10	134.00	-2.3	2,599	-0.09%
2024/03/08	12	132.49	4	134.63	132.00	8	2,590	0.31%
2024/03/07	4.1	151.09	0.3	149.32	146.50	3.8	2,558	0.15%
2024/03/06	0.2	152.25	1.3	154.54	155.00	-1.1	2,553	-0.04%
2024/03/05	0	0.00	0.1	150.50	147.50	-0.1	2,547	0.00%
2024/03/04	5.1	154.47	2.1	154.45	150.00	3.1	2,577	0.12%
2024/03/01	8	148.31	5.1	148.41	150.00	3	2,567	0.11%
2024/02/29	0.2	148.00	1	144.00	146.50	-0.8	2,558	-0.03%
2024/02/27	0.2	143.88	3.7	141.82	142.50	-3.5	2,558	-0.13%
2024/02/26	1	147.50	1.2	146.13	146.50	-0.2	2,560	-0.01%
2024/02/23	87.3	151.67	69.3	150.04	145.50	18	2,602	0.69%
2024/02/22	13	145.92	13.2	146.38	151.00	-0.2	2,370	-0.01%
2024/02/21	37.1	130.19	35.1	134.81	137.50	2	2,299	0.09%
2024/02/20	65.1	123.60	57	123.16	125.00	8.1	2,143	0.38%
2024/02/19	21	112.79	20.1	118.30	123.00	0.9	1,983	0.05%
2024/02/16	28.1	108.11	31.1	110.79	112.00	-3	1,839	-0.16%
2024/02/15	6	96.22	10.1	97.88	102.00	-4.1	1,760	-0.23%
2024/02/05	25.2	94.19	24	93.59	92.90	1.2	1,680	0.07%
2024/02/02	41.6	93.83	27	95.39	93.00	14.6	1,623	0.90%
2024/02/01	21.2	93.50	17	92.05	93.30	4.2	1,494	0.28%
2024/01/31	9.3	84.58	17	86.02	91.40	-7.7	1,307	-0.59%
2024/01/30	15.3	82.03	17.1	82.24	83.10	-1.8	1,191	-0.15%