台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
  • 股價
    62.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC設計
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2811/1011/2012/0212/1212/2412/2607/2009/265557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00361.8062.10-3569-0.53%
2024/12/1300.00061.9062.4005790.00%
2024/12/1000.00165.2063.60-1574-0.17%
2024/12/02159.7000.0059.6015750.17%
2024/11/2200.00162.2061.00-1590-0.17%
2024/11/1800.00159.5059.00-1608-0.16%
2024/11/15163.7000.0061.7016090.16%
2024/11/1300.00163.1061.90-1636-0.16%
2024/11/08268.10265.6065.5006570.00%
2024/11/05166.40165.3065.3006970.00%
2024/10/24166.6000.0066.2016950.14%
2024/10/21169.60270.0071.40-1678-0.15%
2024/10/18165.80266.0568.40-1658-0.15%
2024/10/1700.00168.5066.20-1638-0.16%
2024/10/16167.8000.0067.9016340.16%
2024/10/15371.371069.2967.80-7628-1.12%
2024/10/11268.85667.4266.30-4575-0.70%
2024/10/093070.404669.8769.20-16542-2.95%
2024/10/08165.703065.7965.80-29411-7.05%
2024/10/071061.0000.0059.90103782.64%
2024/09/30162.00460.8560.50-3414-0.72%
2024/09/27461.58560.3459.20-1452-0.22%
2024/09/261259.39059.9059.90124362.75%
2024/09/25355.67154.9054.5024300.46%
2024/09/10051.8300.0052.4005970.00%
2024/09/06153.1000.0053.0015980.17%
2024/09/05354.2000.0053.5036000.50%
2024/08/30060.7000.0060.2005890.00%
2024/08/29060.70160.5060.70-1587-0.17%
2024/08/2800.00161.0060.40-1584-0.17%
2024/08/2600.00161.9061.20-1581-0.17%
2024/08/2300.00162.0061.70-1578-0.17%
2024/08/22162.30261.3562.00-1576-0.17%
2024/08/16160.40560.2260.80-4559-0.71%
2024/08/15158.80158.9058.7005350.00%
2024/08/1400.00160.0958.80-1532-0.19%
2024/08/13259.00159.2058.9015260.19%
2024/08/12359.27959.2258.90-6521-1.15%
2024/08/091058.57658.8558.1045080.79%
2024/08/08657.56257.5056.6044890.82%
2024/08/05050.10149.9049.25-1460-0.22%
2024/08/01155.70156.4056.2004550.00%
2024/07/31255.90156.0055.1014560.22%
2024/07/26052.50052.5051.900447-0.01%
2024/07/23054.00055.0052.8004460.00%
2024/07/22152.80054.0052.5014460.21%
2024/07/15159.70260.7560.20-1433-0.23%
2024/07/12161.00061.5060.2014310.23%
2024/07/11560.900.163.0060.704.94291.14%
2024/07/09562.20161.0060.5044230.94%
2024/07/08964.26265.4064.8074151.68%
2024/07/0500.00365.1365.80-3400-0.75%
2024/07/04363.9000.0063.5033980.75%
2024/07/03263.9000.0063.3023930.51%
2024/07/02464.03765.5063.10-3373-0.80%
2024/07/01162.8000.0060.5013270.31%
2024/06/28860.34261.1061.9063281.82%
2024/06/27161.3000.0060.9013270.31%
2024/06/26362.67164.6060.9023240.62%
2024/06/251061.40962.2862.5012970.34%
2024/06/24459.33658.3060.90-2234-0.85%
2024/06/2100.00154.3055.40-1195-0.51%
2024/06/2000.00249.9050.40-2181-1.10%
2024/06/17251.00151.4051.0011900.53%
2024/06/0500.00150.6050.60-1190-0.53%
2024/06/0400.00150.2050.20-1192-0.52%
2024/05/2900.00451.0051.00-4205-1.95%
2024/05/24149.05049.1549.5512040.48%
2024/05/22150.2000.0049.9512050.49%
2024/05/1500.00650.4049.60-6223-2.69%
2024/05/1400.00250.0049.75-2225-0.89%
2024/05/09249.8000.0049.3022260.88%
2024/05/0800.00049.0548.6002240.00%
2024/04/22046.2000.0046.5502250.01%
2024/04/1800.00149.5049.50-1225-0.44%
2024/04/12252.1000.0051.5022260.88%
2024/04/11151.8000.0051.8012250.44%
2024/04/10453.90352.7052.8012260.44%
2024/04/09151.50250.5051.30-1217-0.46%
2024/04/08148.5500.0048.4012140.47%
2024/04/02549.36250.5049.9032121.41%
2024/04/01147.4900.0047.4512010.50%
2024/03/28049.4000.0047.8001940.00%
2024/03/2700.00053.4048.3501940.00%
2024/03/26051.6500.0049.0501920.00%
2024/03/21050.70551.2049.90-5203-2.46%
2024/03/19052.8000.0052.8002250.00%
2024/03/18054.6000.0053.6002630.00%
2024/03/15056.9000.0053.7002890.00%
2024/03/14056.8800.0054.7003260.00%
2024/03/1200.00157.6057.70-1351-0.28%
2024/03/0800.00058.8057.9003540.00%
2024/03/0700.000.660.1359.00-0.6354-0.18%
2024/03/06065.0000.0061.8003500.00%
2024/03/0500.000.264.0063.60-0.2349-0.06%
2024/03/01165.40165.1065.1003550.00%
2024/02/2700.000.364.9064.90-0.3371-0.07%
2024/02/2200.000.567.5167.80-0.5416-0.11%
2024/02/200.468.3000.0069.000.44150.10%
2024/02/16166.5000.0066.6014090.24%
2024/02/15164.0000.0064.4014040.25%
2024/02/0500.00261.9062.40-2402-0.50%
2024/02/02162.6000.0062.7014000.25%
2024/02/01161.4000.0061.4014010.25%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-24天前
紘康BMS晶片推進車用與消費市場 毛利率與營收持續向好Anue鉅亨-2024/09/12
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
紘康 相關文章
紘康 相關影音