益得 (6461)-富邦-板橋券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股▼0.23%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	27.05	0	0.00	26.70	5	173	2.89%
2024/04/22	0	0.00	1	27.50	27.00	-1	174	-0.57%
2024/04/19	1	27.75	4	26.95	27.00	-3	173	-1.73%
2024/04/18	2	27.80	0	0.00	27.90	2	173	1.15%
2024/04/17	0	0.00	2	27.73	27.75	-2	180	-1.11%
2024/04/11	0	0.00	1	28.65	28.50	-1	184	-0.54%
2024/04/10	6	28.80	1	28.95	28.85	5	188	2.65%
2024/04/09	0	0.00	1	28.00	27.80	-1	185	-0.54%
2024/03/29	0	27.95	0	0.00	27.75	0	223	0.00%
2024/03/28	2	27.95	0	0.00	27.80	2	248	0.81%
2024/03/18	0	0.00	4	27.80	28.05	-4	371	-1.08%
2024/03/15	0	28.20	2	27.90	27.80	-2	381	-0.52%
2024/03/11	0	28.85	0	0.00	28.60	0	392	0.00%
2024/03/08	10	28.50	1	28.75	28.30	9	403	2.23%
2024/03/07	0	29.53	1	29.10	29.55	-1	415	-0.24%
2024/03/04	1	29.80	5	29.85	29.80	-4	423	-0.95%
2024/03/01	0	0.00	13	30.74	30.50	-13	425	-3.05%
2024/02/27	2	30.50	2	30.53	30.35	0	448	0.00%
2024/02/26	3	30.80	0	0.00	30.80	3	455	0.66%
2024/02/22	0	0.00	2	29.70	29.65	-2	444	-0.45%
2024/02/20	1	30.15	1	30.20	30.10	0	445	0.00%
2024/02/16	3	29.80	0	0.00	29.90	3	443	0.68%
2024/02/15	3	28.83	2	29.00	29.00	1	437	0.23%
2024/02/05	0.6	28.17	0	0.00	28.30	0.6	442	0.14%
2024/02/02	1.1	28.41	0	0.00	28.35	1.1	449	0.24%
2024/01/31	0.5	28.50	0	0.00	28.35	0.5	471	0.11%
2024/01/26	0.1	28.70	1	28.60	28.60	-0.9	488	-0.18%
2024/01/24	0	0.00	2	28.90	28.75	-2	496	-0.40%
2024/01/23	0.3	28.60	1	28.80	28.75	-0.7	529	-0.13%
2024/01/22	0	0.00	15	28.50	28.40	-15	529	-2.83%
2024/01/18	2	28.45	2	28.30	28.30	0	534	0.00%
2024/01/17	5	28.00	0	0.00	27.90	5	532	0.94%
2024/01/16	0	0.00	0	28.00	28.20	0	532	0.00%
2024/01/15	1	28.65	0	0.00	28.60	1	532	0.19%
2024/01/11	5	29.03	0	0.00	28.70	5	531	0.94%
2024/01/10	0	0.00	0.5	29.70	29.45	-0.5	528	-0.09%
2024/01/09	4	29.54	1	29.30	29.80	3	530	0.57%
2024/01/08	2	29.60	0	30.10	29.65	2	532	0.37%
2024/01/05	6	30.03	1	29.95	30.10	5	531	0.94%
2024/01/04	1	29.75	0	0.00	29.60	1	531	0.19%
2024/01/02	2	30.60	0	0.00	30.30	2	526	0.38%
2023/12/29	1	29.95	0	0.00	29.90	1	523	0.19%
2023/12/28	0.3	30.46	0	0.00	30.30	0.3	518	0.06%
2023/12/27	0	0.00	1	30.75	30.65	-1	515	-0.19%
2023/12/26	1	31.85	4	31.33	31.25	-3	506	-0.59%
2023/12/25	4	30.88	8	30.44	30.80	-4	496	-0.81%
2023/12/22	10	32.63	43	32.11	31.95	-33	471	-7.00%
2023/12/21	2	29.50	9	30.97	31.20	-7	412	-1.70%
2023/12/20	10	28.59	3	28.33	28.40	7	365	1.91%
2023/12/19	4	27.75	0	0.00	27.80	4	359	1.11%
2023/12/18	3	27.20	0	0.00	27.05	3	356	0.84%
2023/12/15	0	27.30	0.2	27.25	27.15	-0.2	359	-0.05%
2023/12/14	3	27.63	0	0.00	27.30	3	363	0.82%
2023/12/13	5	27.90	0	28.00	27.65	5	370	1.35%
2023/12/12	8	27.91	0	0.00	28.00	8	369	2.16%
2023/12/08	0	0.00	2	26.85	26.80	-2	357	-0.56%
2023/12/06	1	27.35	1	27.85	27.35	0	351	0.00%
2023/12/05	3	28.20	0	0.00	27.90	3	348	0.86%
2023/12/04	2	29.25	2	28.20	28.60	0	338	0.00%
2023/12/01	0	0.00	0.5	27.50	27.65	-0.5	320	-0.16%
2023/11/30	1	27.10	0	0.00	27.05	1	317	0.32%
2023/11/29	0	0.00	0.3	27.50	27.55	-0.3	313	-0.08%
2023/11/28	0	0.00	1	27.95	27.70	-1	311	-0.32%
2023/11/27	3	28.88	0	0.00	28.50	3	304	0.99%
2023/11/24	1	28.00	2	28.20	27.90	-1	288	-0.35%
2023/11/23	0	0.00	6	27.01	27.40	-6	274	-2.18%
2023/11/22	0	0.00	1	26.35	26.40	-1	263	-0.38%
2023/11/21	0	0.00	2	26.20	26.35	-2	263	-0.76%
2023/11/17	0	0.00	0.1	25.70	25.95	-0.1	260	-0.04%
2023/11/16	0	0.00	1	26.35	26.00	-1	260	-0.38%
2023/11/14	0	0.00	1	25.15	25.15	-1	258	-0.39%
2023/11/10	2	26.60	0	0.00	26.40	2	249	0.80%
2023/11/09	0.1	26.30	1	26.45	26.25	-0.9	241	-0.37%
2023/11/08	1	26.50	2	26.40	26.55	-1	238	-0.42%
2023/11/07	0	0.00	1	24.90	25.00	-1	225	-0.44%
2023/11/06	0	0.00	1	24.85	24.90	-1	224	-0.45%
2023/11/01	0	0.00	3	24.33	24.10	-3	214	-1.40%
2023/10/31	1	24.20	4	24.20	24.05	-3	209	-1.43%
2023/10/27	1	26.00	0	0.00	25.85	1	180	0.55%
2023/10/26	0	0.00	8	25.10	24.90	-8	177	-4.51%
2023/10/24	0	0.00	1	25.00	25.00	-1	178	-0.56%
2023/10/13	1	26.05	0	0.00	26.00	1	178	0.56%
2023/10/11	0	0.00	1	26.60	26.70	-1	178	-0.56%
2023/10/04	1	27.15	0	0.00	27.40	1	188	0.53%
2023/10/03	0	0.00	1	27.55	27.55	-1	190	-0.53%
2023/10/02	1	27.85	0	0.00	27.85	1	189	0.53%
2023/09/28	2	28.05	0	0.00	28.05	2	193	1.04%
2023/09/26	0	0.00	1	28.50	28.70	-1	199	-0.50%
2023/09/20	4	29.18	0	0.00	29.10	4	209	1.91%
2023/09/18	0	0.00	2	30.43	30.35	-2	207	-0.97%
2023/09/13	0	0.00	1	28.00	28.30	-1	205	-0.49%
2023/09/11	1	28.90	0	0.00	28.25	1	218	0.46%
2023/09/08	0	0.00	1	28.80	29.10	-1	220	-0.45%
2023/09/05	0	0.00	1	28.10	28.10	-1	236	-0.42%
2023/09/01	1	28.10	0	0.00	28.10	1	247	0.40%
2023/08/21	1	28.30	0	0.00	28.40	1	379	0.26%
2023/08/18	0	0.00	1	30.35	29.00	-1	386	-0.26%
2023/08/07	0	0.00	3	30.55	30.25	-3	438	-0.68%
2023/08/02	3	30.10	2	30.60	30.00	1	446	0.22%
2023/07/28	3	30.18	0	0.00	30.15	3	468	0.64%
2023/07/27	0	0.00	1	30.30	30.45	-1	479	-0.21%
2023/07/24	4	30.45	0	0.00	30.35	4	544	0.73%
2023/07/19	0	0.00	1	32.30	31.95	-1	721	-0.14%
2023/07/14	0	0.00	3	31.08	31.20	-3	784	-0.38%
2023/07/13	2	30.88	1	30.75	30.75	1	795	0.13%
2023/07/12	4	32.18	0	0.00	31.80	4	806	0.50%
2023/07/10	1	32.80	0	0.00	32.70	1	844	0.12%
2023/07/06	1	33.15	0	0.00	33.00	1	957	0.10%
2023/07/05	5	33.37	0	0.00	33.30	5	1,036	0.48%
2023/07/04	5	33.68	0	0.00	33.60	5	1,123	0.44%
2023/07/03	1	33.90	0	0.00	33.75	1	1,147	0.09%
2023/06/29	0	0.00	1	34.65	34.90	-1	1,140	-0.09%
2023/06/27	1	34.05	2	33.98	33.80	-1	1,138	-0.09%
2023/06/26	1	33.60	1	33.75	33.65	0	1,139	0.00%
2023/06/21	0	0.00	2	34.20	34.20	-2	1,143	-0.17%
2023/06/20	1	34.70	0	0.00	34.30	1	1,143	0.09%
2023/06/16	0	0.00	1	33.55	34.05	-1	1,140	-0.09%
2023/06/14	1	34.05	10	34.30	34.05	-9	1,129	-0.80%
2023/06/12	1	34.10	2	34.13	33.95	-1	1,131	-0.09%
2023/06/09	2	35.33	0	0.00	35.30	2	1,122	0.18%
2023/06/07	1	35.40	0	0.00	35.40	1	1,124	0.09%
2023/06/05	1	36.10	1	36.10	36.00	0	1,121	0.00%
2023/06/02	14	36.19	1	36.10	36.00	13	1,121	1.16%
2023/06/01	3	36.92	0	0.00	36.90	3	1,110	0.27%
2023/05/31	5	37.25	5	37.24	37.30	0	1,099	0.00%
2023/05/30	3	36.97	2	36.65	36.35	1	1,070	0.09%
2023/05/29	0	0.00	1	36.30	36.30	-1	1,045	-0.10%
2023/05/26	0	0.00	5	35.60	35.60	-5	1,037	-0.48%
2023/05/25	0	0.00	1	35.50	35.45	-1	1,030	-0.10%
2023/05/24	2	35.95	1	36.05	35.95	1	1,030	0.10%
2023/05/23	1	35.60	1	36.30	36.20	0	1,026	0.00%
2023/05/22	0	0.00	2	35.03	35.70	-2	1,008	-0.20%
2023/05/19	1	33.20	2	33.20	33.20	-1	997	-0.10%
2023/05/18	0	0.00	2	33.25	33.25	-2	998	-0.20%
2023/05/17	0	0.00	1	33.95	33.65	-1	1,000	-0.10%
2023/05/16	1	33.25	0	0.00	33.30	1	997	0.10%
2023/05/15	4	33.11	2	34.25	33.20	2	998	0.20%
2023/05/11	1	34.15	0	0.00	34.15	1	993	0.10%
2023/05/10	2	34.28	0	0.00	34.30	2	995	0.20%
2023/05/09	5	34.75	1	34.50	34.50	4	997	0.40%
2023/05/05	2	35.15	1	35.15	35.15	1	999	0.10%
2023/05/04	6	35.15	0	0.00	35.60	6	998	0.60%
2023/05/03	0	0.00	1	36.15	35.70	-1	992	-0.10%
2023/05/02	3	36.80	1	37.00	36.25	2	986	0.20%
2023/04/28	0	0.00	21	36.69	36.75	-21	972	-2.16%
2023/04/27	11	35.74	7	35.69	35.50	4	946	0.42%
2023/04/26	7	36.96	0	0.00	36.50	7	931	0.75%
2023/04/25	9	38.16	24	38.31	38.35	-15	878	-1.71%
2023/04/24	3	34.75	0	0.00	34.90	3	776	0.39%
2023/04/21	0	0.00	5	34.36	34.10	-5	780	-0.64%
2023/04/20	15	35.98	0	0.00	35.35	15	784	1.91%
2023/04/19	0	0.00	4	34.69	37.45	-4	764	-0.52%
2023/04/18	1	34.40	9	34.35	34.10	-8	736	-1.09%
2023/04/17	2	35.50	3	35.50	35.10	-1	727	-0.14%
2023/04/14	3	36.42	15	36.27	36.10	-12	715	-1.68%
2023/04/13	1	35.90	1	36.10	36.10	0	700	0.00%
2023/04/12	5	36.77	13	37.06	36.70	-8	682	-1.17%
2023/04/11	5	34.40	4	35.58	37.00	1	630	0.16%
2023/04/10	25	35.73	2	35.95	35.20	23	591	3.89%
2023/04/07	6	33.43	9	34.83	35.65	-3	536	-0.56%
2023/04/06	1	29.75	0	0.00	32.45	1	474	0.21%
2023/03/31	2	29.60	0	0.00	29.50	2	477	0.42%
2023/03/29	0	0.00	2	30.15	29.90	-2	520	-0.38%
2023/03/27	15	30.34	0	0.00	30.20	15	678	2.21%
2023/03/24	0	0.00	10	29.78	31.10	-10	773	-1.29%
2023/03/23	0	0.00	1	29.50	29.50	-1	800	-0.12%
2023/03/22	0	0.00	5	29.52	29.50	-5	867	-0.58%
2023/03/17	0	0.00	1	28.70	28.75	-1	1,004	-0.10%
2023/03/15	3	29.00	4	29.35	29.00	-1	1,206	-0.08%
2023/03/14	1	29.20	0	0.00	29.35	1	1,218	0.08%
2023/03/10	3	29.97	2	29.80	29.90	1	1,234	0.08%
2023/03/09	2	30.55	0	0.00	30.40	2	1,236	0.16%
2023/03/08	0	0.00	1	30.85	30.70	-1	1,238	-0.08%
2023/03/07	1	31.25	1	31.25	31.20	0	1,243	0.00%
2023/03/06	3	31.33	0	0.00	31.40	3	1,245	0.24%
2023/03/03	1	30.70	0.3	31.00	31.25	0.7	1,258	0.06%
2023/03/01	0	0.00	2	30.50	30.50	-2	1,289	-0.16%
2023/02/22	0	0.00	3	31.10	31.10	-3	1,471	-0.20%
2023/02/21	1	31.65	1	31.70	31.65	0	1,562	0.00%
2023/02/17	0	0.00	3	31.45	31.50	-3	1,616	-0.19%
2023/02/13	0	0.00	1	31.70	31.75	-1	1,946	-0.05%
2023/02/08	2	32.00	1	32.50	31.95	1	2,051	0.05%
2023/02/07	2	32.30	0	0.00	32.40	2	2,071	0.10%
2023/02/06	0	0.00	6	32.30	32.35	-6	2,123	-0.28%
2023/02/03	0	0.00	1	31.65	31.70	-1	2,145	-0.05%
2023/02/02	3	31.40	6	31.66	31.80	-3	2,164	-0.14%
2023/02/01	6	31.48	4	31.21	31.40	2	2,201	0.09%
2023/01/31	1	31.15	1	31.50	31.50	0	2,236	0.00%
2023/01/30	0	0.00	2	30.65	30.35	-2	2,265	-0.09%
2023/01/17	1	30.25	0	0.00	30.25	1	2,297	0.04%
2023/01/13	0	0.00	3	30.25	30.25	-3	2,359	-0.13%
2023/01/12	2	30.75	0	0.00	30.00	2	2,387	0.08%
2023/01/11	2	31.45	0	0.00	31.00	2	2,420	0.08%
2023/01/10	6	31.73	3	31.40	31.35	3	2,461	0.12%
2023/01/09	1	32.70	4	32.63	32.60	-3	2,495	-0.12%
2023/01/05	3	33.00	0	0.00	32.90	3	2,635	0.11%
2023/01/04	2	33.45	7	33.00	33.00	-5	2,684	-0.19%
2023/01/03	2	33.13	0	0.00	33.05	2	2,755	0.07%
2022/12/30	1	33.20	3	33.30	33.25	-2	2,828	-0.07%
2022/12/29	9.3	33.60	4	34.15	33.40	5.3	2,901	0.18%
2022/12/28	1.2	34.47	0	0.00	34.20	1.2	2,989	0.04%
2022/12/27	4	34.70	7	34.96	34.70	-3	3,140	-0.10%
2022/12/26	4	36.76	1	36.30	36.00	3	3,292	0.09%
2022/12/23	6.3	36.09	20	36.92	36.40	-13.7	3,410	-0.40%
2022/12/22	7	35.70	5	35.59	36.00	2	3,692	0.05%
2022/12/21	12	36.13	4	35.84	35.70	8	4,148	0.19%
2022/12/20	8	36.44	7.1	36.95	35.60	0.9	4,392	0.02%
2022/12/19	33.6	37.07	14	38.31	39.00	19.6	4,492	0.44%
2022/12/16	7	35.91	12	36.34	36.60	-5	4,824	-0.10%
2022/12/15	6	34.10	1	34.75	33.85	5	5,707	0.09%
2022/12/14	14	36.46	2	37.53	35.20	12	6,170	0.19%
2022/12/13	2	34.68	7	35.36	36.30	-5	6,161	-0.08%
2022/12/12	0	0.00	4	33.11	33.00	-4	6,144	-0.07%
2022/12/09	2	34.78	5	34.96	34.10	-3	6,180	-0.05%
2022/12/08	9	36.66	7	36.22	36.20	2	6,246	0.03%
2022/12/07	6	33.87	10	33.39	34.90	-4	6,329	-0.06%
2022/12/06	0.3	32.35	0	0.00	31.75	0.3	6,277	0.01%
2022/12/05	0.7	32.05	0	0.00	32.15	0.7	6,356	0.01%
2022/12/02	0	0.00	1	31.50	31.35	-1	6,421	-0.02%
2022/12/01	0	0.00	4	31.08	31.20	-4	6,562	-0.06%
2022/11/30	1	30.60	1	30.50	30.70	0	6,626	0.00%
2022/11/29	6	30.32	4	30.29	30.40	2	6,677	0.03%
2022/11/25	6	31.08	4	30.98	30.45	2	6,723	0.03%
2022/11/24	2	31.63	2	31.80	31.60	0	6,761	0.00%
2022/11/23	5	31.02	2	31.75	32.30	3	6,778	0.04%
2022/11/22	7	32.11	6	32.17	31.60	1	6,803	0.01%
2022/11/21	24	33.25	15.5	33.24	32.60	8.5	6,831	0.12%
2022/11/18	9	32.77	4	32.71	33.10	5	6,848	0.07%
2022/11/17	0	0.00	10.2	32.68	32.15	-10.2	6,952	-0.15%
2022/11/16	6	31.51	4	31.50	31.70	2	7,002	0.03%
2022/11/15	3.2	31.12	0	0.00	30.75	3.2	7,115	0.04%
2022/11/14	2	31.30	1	31.30	31.30	1	7,147	0.01%
2022/11/11	9	32.49	3	32.70	31.70	6	7,368	0.08%
2022/11/10	4	32.09	3	32.78	32.45	1	7,753	0.01%
2022/11/09	0	0.00	3	30.40	30.35	-3	7,816	-0.04%
2022/11/08	2	30.88	0	31.15	30.10	2	7,833	0.03%
2022/11/07	0	0.00	2	30.05	30.50	-2	7,852	-0.03%
2022/11/04	0	0.00	17	30.30	30.35	-17	7,896	-0.22%
2022/11/03	20	30.60	5	30.50	30.40	15	7,941	0.19%
2022/11/02	3.5	30.04	5	30.30	30.60	-1.5	7,984	-0.02%
2022/11/01	6	29.37	4	29.41	29.45	2	8,005	0.02%
2022/10/31	1	28.80	4	28.78	28.60	-3	8,025	-0.04%
2022/10/28	9	28.63	2	27.95	27.85	7	8,143	0.09%
2022/10/27	4	28.94	4	29.66	29.80	0	8,312	0.00%
2022/10/26	0	0.00	2	28.83	28.55	-2	8,802	-0.02%
2022/10/25	1	28.45	0.1	28.65	28.50	0.9	8,912	0.01%
2022/10/24	1	29.90	2	30.25	29.40	-1	9,232	-0.01%
2022/10/21	4	29.60	0	0.00	29.40	4	9,874	0.04%
2022/10/20	4	30.70	3	31.00	30.90	1	10,770	0.01%
2022/10/19	1	32.30	1	31.40	31.30	0	11,762	0.00%
2022/10/18	1	34.05	1	32.30	32.30	0	12,157	0.00%
2022/10/17	1	32.45	13	32.57	33.45	-12	12,308	-0.10%
2022/10/14	16	33.81	3	34.28	34.25	13	12,323	0.11%
2022/10/13	3	33.90	2	33.05	32.65	1	12,334	0.01%
2022/10/12	3	35.50	1	35.95	35.30	2	12,416	0.02%
2022/10/11	4	35.34	3	36.33	35.50	1	12,422	0.01%
2022/10/07	8	39.46	0	0.00	38.55	8	12,414	0.06%
2022/10/06	7	39.74	9	39.26	39.80	-2	12,486	-0.02%
2022/10/05	11	39.58	9	39.93	39.10	2	12,634	0.02%
2022/10/04	11	40.58	15	40.77	40.35	-4	12,707	-0.03%
2022/10/03	15	40.43	14	40.77	39.95	1	12,678	0.01%
2022/09/30	6	38.75	8	39.26	39.85	-2	12,600	-0.02%
2022/09/29	51	41.44	60	41.00	40.05	-9	12,568	-0.07%
2022/09/28	36	40.23	38	40.11	39.15	-2	12,633	-0.02%
2022/09/27	11	38.70	12	39.19	41.40	-1	12,331	-0.01%
2022/09/26	15	37.85	17	37.64	37.65	-2	12,223	-0.02%
2022/09/23	41	42.15	50	41.60	39.55	-9	12,305	-0.07%
2022/09/22	109	44.88	101	44.60	43.05	8	12,523	0.06%	大買/大賣/
2022/09/21	45	40.64	31	40.94	42.50	14	11,921	0.12%
2022/09/20	2	38.45	2	38.65	38.65	0	11,770	0.00%
2022/09/19	3	35.25	0	0.00	35.15	3	11,861	0.03%
2022/09/16	5	37.26	4.6	37.65	36.95	0.4	12,014	0.00%
2022/09/15	7	39.01	0	0.00	38.20	7	12,188	0.06%
2022/09/14	1	38.60	3	39.27	38.50	-2	12,483	-0.02%
2022/09/13	2	37.50	3	37.08	36.80	-1	12,710	-0.01%
2022/09/12	5.6	36.64	4	36.83	37.30	1.6	13,042	0.01%
2022/09/08	5	38.13	5	38.10	38.35	0	13,389	0.00%
2022/09/07	9	37.55	3	39.07	37.00	6	13,455	0.04%
2022/09/06	3	40.32	1.4	38.93	39.30	1.6	13,370	0.01%
2022/09/02	0	0.00	6	40.67	40.75	-6	13,391	-0.04%
2022/09/01	2	41.35	2	41.10	40.90	0	13,409	0.00%
2022/08/31	3	42.07	4	41.86	41.90	-1	13,381	-0.01%
2022/08/30	0	0.00	8	41.04	40.90	-8	13,339	-0.06%
2022/08/29	2	40.20	3	41.30	40.70	-1	13,310	-0.01%
2022/08/26	9	40.52	5	41.05	40.20	4	13,261	0.03%
2022/08/25	5	40.74	3	40.45	40.20	2	13,212	0.02%
2022/08/24	9	40.51	6	39.31	41.60	3	13,125	0.02%
2022/08/23	9	40.89	0	0.00	40.70	9	12,930	0.07%
2022/08/22	10	45.20	3	45.20	45.20	7	12,786	0.05%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	7	35.60	10.1	37.04	37.40	-3.1	12,590	-0.02%
2022/08/17	36	34.55	40	34.42	34.00	-4	12,344	-0.03%
2022/08/16	5	32.79	27	32.81	33.55	-22	11,828	-0.19%
2022/08/15	0	0.00	1	30.60	30.50	-1	11,612	-0.01%
2022/08/12	9	30.26	17	29.98	30.15	-8	11,576	-0.07%
2022/08/11	5	30.69	6	30.94	30.40	-1	11,511	-0.01%
2022/08/10	12	31.55	6	31.62	31.55	6	11,448	0.05%
2022/08/09	7	31.43	6	31.58	31.05	1	11,386	0.01%
2022/08/08	1	32.25	17	31.36	32.20	-16	11,323	-0.14%
2022/08/05	10	31.26	5	31.23	31.25	5	11,255	0.04%
2022/08/04	21	30.65	0.1	30.75	30.65	20.9	11,257	0.19%
2022/08/03	17	33.11	19	33.43	32.80	-2	11,225	-0.02%
2022/08/02	41	34.12	71	34.58	33.45	-30	11,051	-0.27%
2022/08/01	7	32.21	8	32.83	33.00	-1	10,553	-0.01%
2022/07/29	33	33.04	18	33.81	33.25	15	10,465	0.14%
2022/07/28	95	34.64	68	34.94	33.70	27	10,138	0.27%
2022/07/27	123	34.85	140	34.88	34.15	-17	9,530	-0.18%	大買/大賣/
2022/07/26	102	33.99	99.7	33.87	33.95	2.3	8,685	0.03%	大買/
2022/07/25	22	31.14	31.5	30.99	32.15	-9.5	7,838	-0.12%
2022/07/22	5	27.23	23	28.61	29.25	-18	7,699	-0.23%
2022/07/21	9	26.98	2	26.55	26.60	7	7,604	0.09%
2022/07/20	2	27.55	0	0.00	27.25	2	7,575	0.03%
2022/07/19	17	27.95	32	28.15	28.05	-15	7,551	-0.20%
2022/07/18	12	26.68	9	26.56	26.70	3	7,590	0.04%
2022/07/15	1	26.85	10	26.65	26.65	-9	7,590	-0.12%
2022/07/14	11	27.97	4	27.85	27.65	7	7,547	0.09%
2022/07/13	26	28.31	16	28.41	28.35	10	7,456	0.13%
2022/07/12	12	26.78	12	27.12	26.90	0	7,258	0.00%
2022/07/11	25	27.21	35	26.50	26.60	-10	7,089	-0.14%
2022/07/08	13	26.44	1	26.60	26.20	12	6,956	0.17%
2022/07/07	17	26.79	12	27.12	27.35	5	6,854	0.07%
2022/07/06	25	28.36	30	28.36	27.05	-5	6,739	-0.07%
2022/07/05	6	27.37	12	27.23	28.05	-6	6,366	-0.09%
2022/07/04	0	0.00	8	27.28	27.10	-8	6,203	-0.13%
2022/07/01	64	28.75	38	27.59	27.35	26	6,066	0.43%
2022/06/30	76	30.41	66	30.83	30.35	10	5,824	0.17%
2022/06/29	20	28.83	24	29.02	29.55	-4	5,180	-0.08%
2022/06/28	11.5	29.02	10	30.58	26.90	1.5	4,799	0.03%
2022/06/27	7	28.28	1	28.25	28.45	6	4,458	0.13%
2022/06/24	6	28.08	16	28.66	28.70	-10	4,307	-0.23%
2022/06/23	14	28.50	29	28.08	28.80	-15	4,101	-0.37%
2022/06/22	41.1	28.16	32	28.41	28.50	9.1	3,869	0.24%
2022/06/21	30	26.09	33	25.85	27.30	-3	3,456	-0.09%
2022/06/20	14	26.20	18	26.48	25.85	-4	3,032	-0.13%
2022/06/17	48	25.04	43	25.35	24.50	5	2,657	0.19%
2022/06/16	23	24.10	2	24.10	24.65	21	2,216	0.95%
2022/06/15	0	0.00	5	23.50	22.45	-5	2,070	-0.24%
2022/06/14	1	22.40	1	22.15	22.15	0	2,005	0.00%
2022/06/13	0	0.00	1	23.05	22.45	-1	1,964	-0.05%
2022/06/08	0	0.00	5	20.00	19.65	-5	1,799	-0.28%
2022/06/01	5	19.00	0	0.00	19.10	5	1,776	0.28%
2022/05/30	0	0.00	1	19.35	19.25	-1	1,769	-0.06%
2022/05/27	1	19.15	0	0.00	19.30	1	1,765	0.06%
2022/05/25	0	0.00	5	19.75	19.75	-5	1,755	-0.28%
2022/05/24	0	0.00	2	19.70	19.75	-2	1,755	-0.11%
2022/05/19	2	20.45	1	19.60	19.60	1	1,748	0.06%
2022/05/18	1	20.15	0	0.00	19.90	1	1,736	0.06%
2022/05/17	3	19.63	0	0.00	19.30	3	1,726	0.17%
2022/05/16	5	19.77	6	19.75	19.60	-1	1,717	-0.06%
2022/05/13	5	19.62	9	19.84	19.65	-4	1,714	-0.23%
2022/05/12	5	19.35	1	20.95	19.45	4	1,705	0.23%
2022/05/11	3	21.43	2	21.53	21.45	1	1,650	0.06%
2022/05/10	1	21.00	10	20.82	21.10	-9	1,540	-0.58%
2022/05/09	7	22.49	0	0.00	21.45	7	1,502	0.47%
2022/05/06	11	23.21	17	23.16	22.55	-6	1,468	-0.41%
2022/05/05	3	22.32	2	22.40	22.40	1	1,411	0.07%
2022/05/04	10	22.26	4	22.65	22.00	6	1,386	0.43%
2022/05/03	7	24.17	8	24.79	23.25	-1	1,331	-0.08%
2022/04/29	5	24.15	4	24.38	23.90	1	1,231	0.08%
2022/04/28	6	24.96	10	25.34	26.00	-4	1,051	-0.38%
2022/04/27	0	0.00	5	23.20	23.65	-5	746	-0.67%
2022/04/26	8	22.40	1	21.45	21.50	7	640	1.09%
2022/04/25	1	24.00	2	23.48	22.80	-1	605	-0.17%
2022/04/22	15	24.57	0	0.00	24.60	15	546	2.75%
2022/04/21	0	0.00	5	23.20	23.20	-5	345	-1.45%
2022/04/19	0	0.00	2	21.75	21.20	-2	259	-0.77%
2022/04/18	1	21.05	0	0.00	21.35	1	202	0.49%
2022/04/08	0	0.00	2	20.05	20.35	-2	167	-1.20%
2022/04/07	0	0.00	20	19.90	20.45	-20	156	-12.75%
2022/04/06	3	19.25	0	0.00	19.50	3	134	2.23%
2022/03/30	2	19.15	15	19.43	19.20	-13	130	-9.98%
2022/03/16	5	18.30	0	0.00	18.15	5	157	3.18%
2022/03/15	0.3	20.50	0	0.00	18.50	0.3	164	0.20%
2022/03/01	10	19.00	0	0.00	18.85	10	214	4.66%
2022/02/23	0	0.00	5	19.00	18.90	-5	221	-2.25%
2022/02/22	5	18.40	0	0.00	18.30	5	217	2.30%
2022/02/15	0	0.00	9	18.71	18.75	-9	215	-4.19%
2022/02/14	3	18.87	0	0.00	18.80	3	213	1.41%
2022/02/10	0	0.00	4	19.43	19.30	-4	210	-1.90%
2022/02/09	0	0.00	8	19.30	19.35	-8	210	-3.81%
2022/01/25	1	19.20	0	0.00	19.00	1	206	0.48%
2022/01/13	1	19.60	0	0.00	19.80	1	205	0.49%
2022/01/12	6	19.56	0	0.00	19.50	6	206	2.90%
2022/01/11	9	19.81	0	0.00	19.60	9	206	4.36%
2022/01/10	3	19.98	0	0.00	19.95	3	201	1.49%
2021/12/29	0	0.00	0.2	20.05	20.00	-0.2	192	-0.10%
2021/12/28	1	20.05	0.4	20.10	20.00	0.6	191	0.31%
2021/12/24	0	0.00	0	20.10	20.00	0	198	-0.02%
2021/12/22	1	20.10	0.1	20.20	20.05	0.9	199	0.45%
2021/12/21	0	0.00	1.3	20.13	20.10	-1.3	204	-0.62%
2021/12/16	2	20.10	0	0.00	20.20	2	197	1.01%
2021/12/10	1	20.25	0	0.00	20.20	1	189	0.53%
2021/12/08	2	20.25	1	20.10	20.20	1	180	0.55%
2021/11/30	0	0.00	3	20.90	20.90	-3	175	-1.71%
2021/11/29	2	20.98	0	0.00	20.95	2	180	1.11%
2021/11/26	5	21.38	0	0.00	21.10	5	178	2.80%
2021/11/25	2	21.50	0	0.00	21.25	2	177	1.13%
2021/11/24	1	21.30	0	0.00	21.55	1	175	0.57%
2021/09/03	0	0.00	3	22.40	22.40	-3	330	-0.91%
2021/08/18	3	20.00	0	0.00	20.25	3	305	0.98%
2021/08/11	3	20.80	0	0.00	20.60	3	306	0.98%
2021/08/05	0	0.00	50	22.45	22.10	-50	306	-16.30%
2021/08/03	2	22.65	7	22.53	21.90	-5	295	-1.69%
2021/07/30	1	20.50	0	0.00	20.65	1	266	0.38%
2021/07/26	5	21.00	0	0.00	21.00	5	266	1.88%
2021/07/21	50	21.60	0	0.00	21.60	50	274	18.19%
2021/07/20	1	21.90	0	0.00	21.90	1	279	0.36%
2021/07/09	0	0.00	201	23.00	22.75	-201	282	-71.26%	大賣/鉅額交易
2021/07/08	5	22.45	1	22.80	22.45	4	278	1.43%
2021/07/07	6	23.46	0	0.00	23.25	6	279	2.15%
2021/06/30	7	22.61	1	23.20	22.75	6	247	2.43%
2021/06/29	1	22.00	6	21.99	22.00	-5	213	-2.34%
2021/06/24	0	0.00	2	20.00	19.95	-2	199	-1.00%
2021/06/04	0	0.00	5	20.05	20.05	-5	209	-2.39%
2021/05/17	2	19.30	0	0.00	18.60	2	213	0.94%
2021/04/29	0	0.00	2	23.00	23.05	-2	191	-1.05%
2021/04/22	2	22.60	0	0.00	21.95	2	178	1.12%
2021/04/09	0	0.00	5	22.00	21.40	-5	133	-3.74%
2021/04/08	4	20.48	0	0.00	20.70	4	127	3.13%
2021/04/07	0	0.00	38	20.10	20.15	-38	126	-30.02%
2021/03/17	0	0.00	7	20.30	20.30	-7	124	-5.64%
2021/03/16	0	0.00	20	20.45	20.45	-20	123	-16.17%
2021/01/19	0	0.00	3	20.05	19.95	-3	182	-1.64%
2020/12/22	4	21.35	0	0.00	21.40	4	176	2.27%
2020/12/21	6	21.27	0	0.00	21.40	6	177	3.39%
2020/12/17	0	0.00	1	21.00	21.00	-1	178	-0.56%
2020/12/07	5	21.20	0	0.00	21.30	5	196	2.55%
2020/12/04	0	0.00	2	22.00	22.00	-2	226	-0.88%
2020/12/03	1	22.60	0	0.00	22.55	1	228	0.44%
2020/12/02	1	23.10	6	23.07	23.10	-5	206	-2.42%
2020/11/30	0	0.00	2	20.00	20.00	-2	175	-1.14%
2020/11/18	0	0.00	2	20.05	19.90	-2	172	-1.16%
2020/10/23	0	0.00	1	20.35	20.20	-1	198	-0.50%
2020/10/20	5	20.20	0	0.00	20.25	5	220	2.27%
2020/10/13	100	20.85	100	20.85	21.00	0	250	0.00%
2020/10/12	102	20.60	100	20.60	20.35	2	251	0.79%	大買/
2020/10/06	0	0.00	1	20.55	20.50	-1	308	-0.32%
2020/10/05	0	0.00	10	21.00	20.70	-10	372	-2.69%
2020/09/30	0	0.00	1	20.50	20.60	-1	396	-0.25%
2020/09/24	0	0.00	1	20.60	20.55	-1	423	-0.24%
2020/09/18	0	0.00	1	22.30	21.95	-1	443	-0.23%
2020/09/17	0	0.00	1	21.65	21.65	-1	450	-0.22%
2020/09/16	0	0.00	4	21.35	21.30	-4	459	-0.87%
2020/09/14	0	0.00	11	21.45	21.40	-11	508	-2.17%
2020/09/10	1	22.10	0	0.00	22.00	1	572	0.17%
2020/09/09	14	23.58	0	0.00	22.80	14	595	2.35%
2020/09/08	0	0.00	1	21.50	22.60	-1	586	-0.17%
2020/08/26	0	0.00	1	21.40	21.40	-1	586	-0.17%
2020/08/24	0	0.00	1	21.05	21.05	-1	584	-0.17%
2020/08/20	0	0.00	5	20.66	20.75	-5	593	-0.84%
2020/08/18	5	21.00	6	22.28	22.25	-1	608	-0.16%
2020/08/07	0	21.90	0	0.00	21.95	0	615	0.00%
2020/08/06	0	0.00	1	22.05	22.25	-1	615	-0.16%
2020/07/31	8	22.00	0	0.00	22.30	8	611	1.31%
2020/07/28	0	0.00	1	20.30	20.20	-1	610	-0.16%
2020/07/27	10	21.50	0	0.00	21.35	10	605	1.65%
2020/07/24	20	24.06	0	0.00	23.35	20	593	3.37%
2020/07/23	1	24.30	0	0.00	24.25	1	597	0.17%
2020/07/21	0	0.00	1	23.85	24.00	-1	589	-0.17%
2020/07/17	0	0.00	1	24.90	24.00	-1	581	-0.17%
2020/07/16	0	0.00	1	25.10	25.90	-1	570	-0.18%
2020/07/15	0	0.00	1	25.10	25.50	-1	564	-0.18%
2020/07/14	3	25.83	0	0.00	25.45	3	555	0.54%
2020/07/13	1	27.95	1	27.20	26.85	0	539	0.00%
2020/07/10	28	29.82	4	28.15	28.65	24	512	4.68%
2020/07/09	1	26.60	0	0.00	27.35	1	449	0.22%
2020/07/08	0	0.00	5	24.75	24.90	-5	426	-1.17%
2020/07/06	0	0.00	1	23.00	23.10	-1	407	-0.25%
2020/07/03	5	23.00	0	0.00	22.70	5	404	1.23%
2020/07/01	0	0.00	1	23.00	22.90	-1	398	-0.25%
2020/06/24	15	22.45	4	22.46	22.60	11	379	2.90%
2020/06/23	2	24.98	0	0.00	23.70	2	370	0.54%
2020/06/22	0	0.00	2	24.73	24.70	-2	362	-0.55%
2020/06/18	1	23.65	5	23.96	25.50	-4	313	-1.28%
2020/06/17	5	22.32	5	22.10	23.20	0	273	0.00%
2020/06/16	4	21.18	0	0.00	21.10	4	246	1.62%
2020/06/15	0	0.00	3	21.10	21.10	-3	220	-1.36%
2020/06/09	0	0.00	1	18.75	19.10	-1	198	-0.50%
2020/06/08	1	19.20	1	19.35	19.00	0	207	0.00%
2020/05/28	0	0.00	2	18.73	18.70	-2	262	-0.76%
2020/05/26	6	19.58	1	19.65	19.40	5	258	1.93%
2020/05/25	85	19.48	0	0.00	19.95	85	252	33.72%
2020/05/22	0	0.00	5	18.50	18.35	-5	248	-2.01%
2020/05/15	1	17.80	0	0.00	18.05	1	247	0.40%
2020/05/07	1	17.30	0	0.00	17.30	1	244	0.41%
2020/04/27	0	0.00	5	16.50	16.90	-5	240	-2.08%
2020/04/16	1	15.40	0	0.00	15.50	1	232	0.43%
2020/04/14	1	15.00	0	0.00	15.20	1	231	0.43%
2020/03/24	0	0.00	5	12.50	12.35	-5	233	-2.15%
2020/03/23	0	0.00	2	11.85	11.80	-2	250	-0.80%
2020/03/19	5	11.70	2	11.95	11.70	3	259	1.16%
2020/03/18	0.1	12.90	0	0.00	13.00	0.1	255	0.04%
2020/03/13	5	15.40	0	0.00	15.95	5	252	1.98%
2020/03/11	0	0.00	1	17.90	17.50	-1	242	-0.41%
2020/03/10	5	17.50	0	0.00	17.80	5	240	2.08%
2020/03/09	1	18.40	1	18.30	18.00	0	236	0.00%
2020/03/05	2	18.70	1	19.00	18.60	1	222	0.45%
2020/03/04	0	0.00	5	18.50	18.75	-5	198	-2.52%
2020/02/24	0	0.00	5	17.50	18.55	-5	168	-2.98%
2020/02/18	5	16.90	0	0.00	16.90	5	163	3.06%
2020/02/13	0	0.00	3	17.35	17.15	-3	160	-1.87%
2020/02/12	0	0.00	2	17.20	17.15	-2	160	-1.25%
2020/01/30	0	0.00	5	18.80	18.80	-5	153	-3.25%
2020/01/16	0	0.00	1	18.00	17.90	-1	170	-0.59%
2019/12/30	1	18.40	0	0.00	18.40	1	212	0.47%
2019/12/27	5	18.30	0	0.00	18.65	5	211	2.36%
2019/12/24	2	18.95	0	0.00	18.95	2	207	0.97%
2019/12/19	1	19.15	0	0.00	18.85	1	202	0.49%
2019/12/18	5	20.10	0	0.00	19.50	5	198	2.52%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/10	1	18.10	0	0.00	18.25	1	168	0.59%
2019/12/09	0	0.00	4	18.36	18.50	-4	166	-2.40%
2019/11/27	2	19.10	0	0.00	19.05	2	156	1.28%
2019/11/19	0	0.00	1	19.35	19.15	-1	147	-0.68%
2019/11/18	1	19.00	0	0.00	19.10	1	144	0.69%
2019/10/29	0	0.00	2	20.00	19.80	-2	137	-1.45%
2019/10/25	3	21.27	0	0.00	21.00	3	133	2.24%
2019/10/17	5	17.50	11	18.45	19.40	-6	82	-7.32%
2019/10/09	5	18.00	0	0.00	18.20	5	78	6.35%
2019/10/04	1	18.25	1	18.10	18.25	0	77	0.00%
2019/10/01	1	19.10	0	0.00	19.10	1	69	1.44%
2019/09/19	0	0.00	1	20.20	20.05	-1	73	-1.37%
2019/09/18	0	0.00	5	19.80	19.80	-5	71	-7.02%
2019/09/10	1	19.05	7	19.00	19.05	-6	72	-8.27%
2019/09/09	0	0.00	3	19.05	19.05	-3	73	-4.11%
2019/08/20	0	0.00	1	19.20	19.20	-1	78	-1.28%
2019/08/16	5	19.00	0	0.00	19.50	5	77	6.45%
2019/07/31	0	0.00	6	20.10	20.15	-6	76	-7.84%
2019/07/29	5	20.25	0	0.00	20.40	5	75	6.63%
2019/07/26	1	21.00	0	0.00	20.90	1	74	1.35%
2019/07/25	0	0.00	2	20.90	21.00	-2	74	-2.67%
2019/07/19	0	0.00	1	21.55	21.50	-1	74	-1.35%
2019/07/09	0	0.00	3	20.60	20.55	-3	70	-4.25%
2019/07/08	1	21.00	0	0.00	20.70	1	71	1.40%
2019/07/04	2	20.80	0	0.00	20.60	2	70	2.82%
2019/07/02	0	0.00	1	20.35	21.00	-1	70	-1.42%
2019/07/01	0	0.00	1	20.50	20.35	-1	68	-1.46%
2019/06/27	1	20.80	0	0.00	20.65	1	68	1.46%
2019/06/25	0	0.00	2	20.80	20.80	-2	69	-2.87%
2019/06/19	2	21.65	0	0.00	21.30	2	73	2.74%
2019/06/18	0	0.00	3	20.50	22.00	-3	71	-4.20%
2019/06/17	1	20.00	0	0.00	20.00	1	68	1.47%
2019/06/14	0	0.00	2	20.05	19.95	-2	69	-2.86%
2019/06/10	1	20.15	0	0.00	20.40	1	73	1.35%
2019/06/04	0	0.00	3	20.20	20.30	-3	75	-3.98%
2019/05/27	0	0.00	10	20.70	20.40	-10	95	-10.43%
2019/04/08	0	0.00	1	25.80	25.70	-1	163	-0.61%
2019/03/13	0	0.00	2	27.00	27.15	-2	161	-1.24%
2019/03/04	0	0.00	2	26.70	26.45	-2	173	-1.15%
2019/02/27	2	26.05	0	0.00	26.15	2	162	1.23%
2019/02/25	0	0.00	7	25.36	25.40	-7	154	-4.53%
2019/02/22	9	25.56	0	0.00	25.70	9	150	5.96%
2019/02/19	0	0.00	1	27.05	26.90	-1	138	-0.72%
2019/02/15	1	26.20	1	26.30	26.30	0	115	0.00%
2019/02/13	0	0.00	1	22.10	21.80	-1	94	-1.06%
2019/01/09	1	21.25	0	0.00	20.75	1	107	0.93%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/08	1	20.00	0	0.00	20.05	1	201	0.50%
2018/10/30	0	0.00	2	18.95	19.00	-2	212	-0.94%
2018/10/16	0	0.00	1	24.20	24.20	-1	214	-0.47%
2018/10/15	0	0.00	2	23.90	23.80	-2	214	-0.93%
2018/10/11	1	24.20	40	24.20	24.20	-39	217	-17.96%
2018/10/08	40	27.31	0	0.00	27.40	40	213	18.70%
2018/10/05	2	28.58	17	27.89	27.90	-15	225	-6.66%
2018/10/04	2	29.23	2	30.08	30.65	0	225	0.00%
2018/09/17	10	27.85	0	0.00	27.60	10	250	4.00%
2018/09/13	1	28.00	0	0.00	27.90	1	256	0.39%
2018/09/10	1	26.45	0	0.00	26.80	1	249	0.40%
2018/09/06	2	26.15	0	0.00	26.00	2	253	0.79%
2018/09/05	1	26.30	0	0.00	26.35	1	256	0.39%
2018/08/31	3	26.83	0	0.00	26.95	3	267	1.12%
2018/08/21	0	0.00	1	28.90	28.60	-1	346	-0.29%
2018/08/15	1	28.65	0	0.00	28.85	1	385	0.26%
2018/08/13	1	29.35	0	0.00	29.20	1	402	0.25%
2018/07/12	0	0.00	5	35.30	35.30	-5	1,089	-0.46%
2018/07/09	0	0.00	2	34.00	33.40	-2	1,203	-0.17%
2018/07/05	1	32.50	0	0.00	32.00	1	1,394	0.07%
2018/07/03	0	0.00	4	37.10	36.50	-4	1,605	-0.25%
2018/07/02	4	38.20	0	0.00	37.90	4	1,703	0.23%
2018/06/28	10	38.80	0	0.00	38.75	10	1,818	0.55%
2018/06/07	0	0.00	2	42.00	41.70	-2	2,231	-0.09%
2018/06/04	0	0.00	4	43.68	43.55	-4	2,255	-0.18%
2018/05/31	2	44.20	3	42.00	44.00	-1	2,267	-0.04%
2018/05/30	0	0.00	3	40.53	42.75	-3	2,266	-0.13%
2018/05/29	3	42.00	0	0.00	41.20	3	2,268	0.13%
2018/05/28	2	45.05	0	0.00	43.70	2	2,268	0.09%
2018/05/25	0	0.00	5	46.36	46.05	-5	2,260	-0.22%
2018/05/23	1	47.35	0	0.00	47.30	1	2,271	0.04%
2018/05/17	0	0.00	1	48.05	48.05	-1	2,283	-0.04%
2018/05/16	0	0.00	1	50.60	49.30	-1	2,268	-0.04%
2018/05/15	1	51.40	2	51.70	51.20	-1	2,251	-0.04%
2018/05/11	1	47.45	0	0.00	48.00	1	2,175	0.05%
2018/05/09	2	46.40	0	0.00	46.30	2	2,174	0.09%
2018/05/07	0	0.00	1	48.60	47.80	-1	2,176	-0.05%
2018/05/04	11	51.15	3	49.70	49.10	8	2,169	0.37%
2018/05/03	3	50.30	13	50.25	50.20	-10	2,138	-0.47%
2018/05/02	5	49.21	3	49.92	51.00	2	2,125	0.09%
2018/04/30	0	0.00	12	48.91	48.00	-12	2,096	-0.57%
2018/04/27	0	0.00	4	48.05	48.05	-4	2,105	-0.19%
2018/04/26	6	49.37	1	48.20	48.20	5	2,102	0.24%
2018/04/25	26	51.97	3	50.00	51.80	23	2,075	1.11%
2018/04/24	7	51.57	7	50.77	51.20	0	2,052	0.00%
2018/04/23	2	51.80	1	50.40	53.30	1	1,995	0.05%
2018/04/20	7	49.51	2	49.25	50.60	5	1,917	0.26%
2018/04/19	1	48.00	0	0.00	48.20	1	1,882	0.05%
2018/04/18	6	48.22	42	45.55	46.90	-36	1,872	-1.92%
2018/04/17	6	48.50	2	48.35	48.00	4	1,837	0.22%
2018/04/16	9	50.19	0	0.00	50.00	9	1,812	0.50%
2018/04/13	3	51.03	6	51.57	50.20	-3	1,781	-0.17%
2018/04/12	9	53.92	2	54.70	53.40	7	1,750	0.40%
2018/04/11	46	52.72	6	51.33	56.60	40	1,683	2.38%
2018/04/10	12	55.05	13	53.61	51.50	-1	1,577	-0.06%
2018/04/09	8	53.20	0	0.00	53.20	8	1,388	0.58%
2018/04/03	7	47.34	14	48.30	48.45	-7	1,360	-0.51%
2018/04/02	1	44.10	1	43.30	44.05	0	1,276	0.00%
2018/03/31	3	44.95	5	44.44	44.20	-2	1,241	-0.16%
2018/03/30	4	44.10	7	43.94	44.00	-3	1,165	-0.26%
2018/03/29	6	43.33	3	43.43	43.90	3	1,085	0.28%
2018/03/28	8	40.58	18	37.50	41.05	-10	964	-1.04%