宇智 (6470)-富邦-板橋券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
245張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	55.00	1	54.50	55.50	0	277	0.00%
2024/04/16	2	54.50	0	0.00	54.40	2	278	0.72%
2024/04/15	0	56.90	0	0.00	56.10	0	279	0.00%
2024/04/12	0	0.00	1.3	57.18	57.30	-1.3	278	-0.48%
2024/04/11	1	57.70	1.1	57.12	56.70	-0.1	277	-0.03%
2024/04/10	1	57.20	1	57.60	57.30	0	275	0.00%
2024/04/09	1	56.60	0.3	57.40	57.60	0.7	271	0.26%
2024/04/03	1	57.50	1	57.80	57.20	0	270	0.00%
2024/04/02	0	57.80	0	0.00	56.40	0	266	0.00%
2024/03/27	0.1	57.41	0	0.00	57.70	0.1	270	0.04%
2024/03/20	1	56.60	1	56.40	56.70	0	271	0.00%
2024/03/19	1	55.90	0	0.00	55.90	1	272	0.37%
2024/03/14	2	55.75	5	55.60	55.40	-3	285	-1.05%
2024/03/13	1	56.80	8	56.81	56.50	-7	281	-2.48%
2024/03/12	1	57.90	0	0.00	57.80	1	277	0.36%
2024/03/11	1	58.00	0	0.00	57.60	1	273	0.37%
2024/03/08	4	60.83	1	60.30	59.80	3	264	1.14%
2024/03/06	1	62.70	5	62.70	63.30	-4	252	-1.59%
2024/03/05	6	64.17	3.2	64.03	63.70	2.8	249	1.12%
2024/03/01	0	0.00	1	61.10	60.60	-1	219	-0.45%
2024/02/29	0	0.00	1	61.10	61.00	-1	218	-0.46%
2024/02/26	0	0.00	1	61.00	61.00	-1	219	-0.46%
2024/02/21	4	61.05	1	61.00	61.00	3	230	1.30%
2024/02/20	1	60.00	0	0.00	60.20	1	231	0.43%
2024/02/19	4	60.18	0	0.00	60.10	4	230	1.74%
2024/02/15	1	58.30	0	0.00	57.70	1	234	0.43%
2024/02/01	1	61.70	0	0.00	61.80	1	241	0.41%
2024/01/31	0	62.70	0.2	62.80	61.80	-0.2	246	-0.09%
2024/01/30	1	61.90	0	0.00	62.00	1	246	0.41%
2024/01/23	0.1	62.70	2	62.60	62.60	-1.9	261	-0.72%
2024/01/19	2	61.10	1	61.60	61.60	1	264	0.38%
2024/01/18	0	0.00	1	60.10	60.40	-1	264	-0.38%
2024/01/12	1	61.40	0	0.00	61.60	1	275	0.36%
2024/01/11	3	62.07	0	0.00	61.70	3	276	1.09%
2024/01/09	2	62.60	0	0.00	62.40	2	283	0.70%
2024/01/08	2	63.50	0	0.00	63.20	2	285	0.70%
2024/01/05	0	0.00	5	64.00	63.70	-5	287	-1.74%
2024/01/04	4	63.75	0	63.90	63.50	4	291	1.36%
2023/12/29	0	0.00	0	65.00	64.60	0	300	0.00%
2023/12/28	1	65.00	0	0.00	64.60	1	298	0.33%
2023/12/27	1	65.00	0	0.00	64.80	1	301	0.33%
2023/12/25	7	64.53	0	0.00	64.30	7	306	2.29%
2023/12/21	0	0.00	1	64.10	64.10	-1	310	-0.32%
2023/12/19	1	63.50	0	0.00	63.50	1	312	0.32%
2023/12/15	1	65.00	1	65.30	64.50	0	319	0.00%
2023/12/14	1	65.70	0	0.00	65.50	1	324	0.31%
2023/12/13	0.2	65.20	0	0.00	65.00	0.2	330	0.06%
2023/12/11	2	64.60	0	0.00	64.70	2	370	0.54%
2023/12/08	0.2	68.10	0	0.00	67.70	0.2	367	0.05%
2023/12/06	2	67.70	0	0.00	67.80	2	377	0.53%
2023/12/04	2	69.45	0	0.00	68.70	2	395	0.51%
2023/11/30	0	0.00	1	68.60	68.70	-1	419	-0.24%
2023/11/29	1	68.00	0	0.00	68.10	1	419	0.24%
2023/11/28	0.2	67.70	0	0.00	67.80	0.2	423	0.05%
2023/11/21	1.2	67.80	0	0.00	67.70	1.2	429	0.28%
2023/11/17	0.2	67.00	1	66.70	67.00	-0.8	442	-0.18%
2023/11/16	0	0.00	2	66.30	66.40	-2	448	-0.45%
2023/11/15	1.2	66.55	0	0.00	66.20	1.2	457	0.26%
2023/11/14	1	65.60	1	65.90	66.00	0	464	0.00%
2023/11/13	2	65.10	1	64.70	65.00	1	478	0.21%
2023/11/10	0	0.00	0	64.60	64.20	0	482	0.00%
2023/11/09	1	63.20	0	0.00	63.50	1	484	0.21%
2023/11/08	0.1	66.40	1	66.00	65.90	-0.9	488	-0.18%
2023/11/06	0	0.00	0	64.80	65.10	0	539	0.00%
2023/11/03	0.1	64.30	1	64.50	64.50	-0.9	580	-0.16%
2023/10/31	1	64.50	0	0.00	62.20	1	669	0.15%
2023/10/30	0.2	64.45	0	0.00	64.50	0.2	698	0.03%
2023/10/27	0.1	65.00	0	0.00	64.20	0.1	730	0.01%
2023/10/26	0	0.00	1	64.60	64.60	-1	771	-0.13%
2023/10/25	2	65.10	2	65.60	65.00	0	788	0.00%
2023/10/24	1	64.60	0	0.00	64.90	1	802	0.12%
2023/10/23	0	0.00	8	63.99	63.80	-8	824	-0.97%
2023/10/20	1	63.70	0	0.00	64.00	1	851	0.12%
2023/10/19	1	64.20	0	0.00	64.30	1	896	0.11%
2023/10/18	0	0.00	1	65.60	63.60	-1	922	-0.11%
2023/10/16	1	67.00	0	0.00	66.50	1	1,008	0.10%
2023/10/13	0	0.00	3	68.97	68.10	-3	1,211	-0.25%
2023/10/12	0	0.00	2	68.15	68.50	-2	1,395	-0.14%
2023/10/11	1	67.50	3	67.63	67.30	-2	1,442	-0.14%
2023/10/06	2	69.05	0	0.00	69.30	2	1,592	0.13%
2023/10/05	1	69.40	0	0.00	69.40	1	1,736	0.06%
2023/10/03	0	0.00	1	70.10	69.70	-1	1,848	-0.05%
2023/09/27	0	0.00	0	68.80	69.00	0	2,146	0.00%
2023/09/26	1	69.70	1	70.10	69.20	0	2,426	0.00%
2023/09/21	1	70.00	2	69.45	69.60	-1	3,333	-0.03%
2023/09/20	2	70.90	0	0.00	70.90	2	3,436	0.06%
2023/09/19	3	72.57	0	0.00	71.50	3	3,565	0.08%
2023/09/18	0	0.00	4	73.73	73.20	-4	3,571	-0.11%
2023/09/15	4	73.05	0	0.00	72.90	4	3,578	0.11%
2023/09/14	0	0.00	1	73.60	73.10	-1	3,586	-0.03%
2023/09/13	0	0.00	2	72.20	71.80	-2	3,573	-0.06%
2023/09/12	1	70.30	0	0.00	71.10	1	3,599	0.03%
2023/09/11	1	70.40	0	0.00	70.80	1	3,681	0.03%
2023/09/08	0	0.00	3	72.23	72.60	-3	3,689	-0.08%
2023/09/06	1	71.60	3	72.27	72.40	-2	3,726	-0.05%
2023/09/05	2	70.30	4	70.05	70.80	-2	3,736	-0.05%
2023/09/01	0	0.00	1	69.00	68.50	-1	3,763	-0.03%
2023/08/31	0	69.20	0	0.00	68.30	0	3,818	0.00%
2023/08/29	1	67.80	1	67.60	68.00	0	4,007	0.00%
2023/08/28	3	68.20	0	0.00	67.40	3	4,084	0.07%
2023/08/24	1	69.80	1	71.30	70.10	0	4,111	0.00%
2023/08/21	0	0.00	2	70.25	70.20	-2	4,190	-0.05%
2023/08/18	1	69.20	0	0.00	69.20	1	4,199	0.02%
2023/08/17	1	71.20	1	71.40	71.20	0	4,235	0.00%
2023/08/16	1.1	67.88	1	68.60	69.00	0.1	4,234	0.00%
2023/08/15	0	0.00	1	69.30	69.60	-1	4,234	-0.02%
2023/08/14	2	68.00	2	68.15	68.30	0	4,242	0.00%
2023/08/11	2	69.50	1	69.10	69.70	1	4,259	0.02%
2023/08/10	4	71.13	1	69.40	70.00	3	4,272	0.07%
2023/08/09	4	74.45	6.9	76.32	74.00	-2.9	4,233	-0.07%
2023/08/08	5	78.38	6.2	78.88	78.50	-1.2	4,197	-0.03%
2023/08/07	0	0.00	3	76.03	76.60	-3	4,159	-0.07%
2023/08/04	0	0.00	1	74.00	74.20	-1	4,149	-0.02%
2023/08/02	17	76.48	13	74.50	74.10	4	4,146	0.10%
2023/08/01	8	78.16	4	78.33	76.90	4	4,125	0.10%
2023/07/31	13	77.44	7	78.29	77.00	6	4,110	0.15%
2023/07/28	3	76.43	5	76.30	75.70	-2	4,093	-0.05%
2023/07/27	8	77.08	5	77.14	76.80	3	4,098	0.07%
2023/07/26	2.1	76.35	2	76.40	76.10	0.1	4,126	0.00%
2023/07/25	6.1	78.50	1	79.10	78.40	5.1	4,138	0.12%
2023/07/24	9.3	79.58	4.1	79.53	78.30	5.1	4,138	0.12%
2023/07/21	3	81.73	1	82.80	81.90	2	4,134	0.05%
2023/07/20	4	83.70	1	84.60	82.80	3	4,152	0.07%
2023/07/19	12.1	86.84	11	87.25	83.50	1.1	4,164	0.03%
2023/07/18	35	89.32	39	88.62	88.60	-4	4,169	-0.10%
2023/07/17	29	87.86	51.1	88.28	88.80	-22.1	4,108	-0.54%
2023/07/14	5	83.60	5	83.70	83.80	0	4,149	0.00%
2023/07/13	22.1	83.78	14	84.37	83.10	8.1	4,227	0.19%
2023/07/12	5	82.56	5	83.66	84.50	0	4,090	0.00%
2023/07/11	5	81.14	6	81.62	80.90	-1	3,957	-0.03%
2023/07/10	13	82.22	8	83.08	81.20	5	3,946	0.13%
2023/07/07	21	84.19	16.1	84.54	82.20	4.9	3,892	0.13%
2023/07/06	31.2	86.94	24.1	86.44	85.80	7.1	3,817	0.19%
2023/07/05	16.1	89.00	11	88.21	87.70	5.1	3,733	0.14%
2023/07/04	29	89.96	24	91.00	90.70	5	3,669	0.14%
2023/07/03	20.4	84.74	36	84.07	88.30	-15.6	3,430	-0.45%
2023/06/30	24	80.69	20	80.63	80.30	4	3,229	0.12%
2023/06/29	42	78.88	38	78.91	78.10	4	2,991	0.13%
2023/06/28	2	76.45	12.2	77.23	78.70	-10.2	2,588	-0.39%
2023/06/27	6	70.62	15	71.09	71.60	-9	2,491	-0.36%
2023/06/26	5.1	67.49	1	67.10	67.10	4.1	2,364	0.17%
2023/06/21	1	69.50	3	69.77	69.50	-2	2,358	-0.08%
2023/06/20	1.1	69.11	5	69.12	69.90	-3.9	2,350	-0.17%
2023/06/19	9	70.66	3	70.40	70.00	6	2,343	0.26%
2023/06/16	3	70.67	0	0.00	70.50	3	2,338	0.13%
2023/06/15	8	70.99	23	70.38	70.40	-15	2,306	-0.65%
2023/06/14	1	68.50	6	69.17	68.70	-5	2,230	-0.22%
2023/06/13	2	69.25	0	0.00	69.00	2	2,236	0.09%
2023/06/12	0	0.00	1	69.40	68.80	-1	2,230	-0.04%
2023/06/09	1	67.80	9	69.12	68.40	-8	2,220	-0.36%
2023/06/08	5	67.90	3	67.33	67.30	2	2,209	0.09%
2023/06/07	3	69.03	17	68.85	68.70	-14	2,236	-0.63%
2023/06/06	5	68.62	3	69.13	68.60	2	2,326	0.09%
2023/06/05	11.2	69.63	10	70.01	70.50	1.2	2,302	0.05%
2023/06/02	13	68.48	3	68.27	68.60	10	2,244	0.45%
2023/06/01	8	66.81	18.2	66.09	68.60	-10.2	2,176	-0.47%
2023/05/31	2	64.20	1	64.00	64.00	1	2,115	0.05%
2023/05/30	4	63.85	1	64.40	64.80	3	2,105	0.14%
2023/05/29	8	65.46	10	64.96	64.60	-2	2,092	-0.10%
2023/05/26	2	62.85	1	63.70	63.70	1	2,048	0.05%
2023/05/25	20	63.29	21	63.34	62.40	-1	2,030	-0.05%
2023/05/24	1	63.20	1	63.30	63.30	0	2,030	0.00%
2023/05/23	9	63.73	6	62.93	63.10	3	2,036	0.15%
2023/05/22	6	61.25	4	61.33	61.70	2	2,021	0.10%
2023/05/19	2.6	60.79	2	59.55	59.50	0.6	2,018	0.03%
2023/05/18	2	60.15	3	61.20	60.20	-1	2,020	-0.05%
2023/05/17	5	61.04	0	0.00	61.10	5	2,009	0.25%
2023/05/11	3	59.57	2	61.20	59.30	1	1,997	0.05%
2023/05/10	1	62.20	0	0.00	62.20	1	1,984	0.05%
2023/05/09	1	62.60	0	0.00	63.20	1	1,995	0.05%
2023/05/08	1	64.80	0	0.00	63.50	1	1,986	0.05%
2023/05/05	0	0.00	1	65.10	65.10	-1	1,976	-0.05%
2023/05/04	1	64.80	1	65.00	65.70	0	1,963	0.00%
2023/05/03	0	0.00	4	65.55	65.30	-4	1,945	-0.21%
2023/05/02	4	66.13	6	65.80	65.60	-2	1,924	-0.10%
2023/04/28	3	63.90	2.1	63.78	64.40	1	1,886	0.05%
2023/04/27	3	61.77	2	62.55	61.80	1	1,852	0.05%
2023/04/26	2	60.80	5	61.10	61.30	-3	1,826	-0.16%
2023/04/25	6.1	62.72	4	62.45	61.20	2.1	1,784	0.12%
2023/04/24	0	0.00	2	65.30	65.30	-2	1,741	-0.11%
2023/04/21	10	66.66	5	66.72	64.50	5	1,705	0.29%
2023/04/20	16	71.96	6	71.82	70.30	10	1,639	0.61%
2023/04/19	27	72.73	13	72.62	74.10	14	1,495	0.94%
2023/04/18	24	69.13	9.3	69.82	68.70	14.7	1,268	1.16%
2023/04/17	7	67.40	1	66.60	67.30	6	1,141	0.53%
2023/04/14	1	66.10	3	66.40	66.00	-2	1,123	-0.18%
2023/04/13	2	66.40	10	66.70	65.60	-8	1,110	-0.72%
2023/04/12	11	67.98	3	67.80	67.80	8	1,079	0.74%
2023/04/11	3	68.00	2	67.95	67.90	1	1,068	0.09%
2023/04/10	0.3	67.70	0	0.00	67.70	0.3	1,053	0.03%
2023/04/07	2	67.70	0	0.00	68.20	2	1,035	0.19%
2023/04/06	1	68.00	1.1	68.45	68.10	-0.1	993	-0.01%
2023/03/31	6.1	66.14	4	66.20	67.00	2.1	951	0.22%
2023/03/30	0	0.00	6	65.40	65.30	-6	903	-0.66%
2023/03/29	3.1	62.90	0	0.00	62.90	3.1	886	0.35%
2023/03/28	0.2	63.30	6	63.82	63.00	-5.8	892	-0.65%
2023/03/27	3	65.20	0	0.00	65.00	3	878	0.34%
2023/03/24	1	65.20	2	65.30	65.10	-1	876	-0.11%
2023/03/22	6	65.60	0	0.00	65.40	6	867	0.69%
2023/03/21	0	0.00	5	64.16	65.00	-5	860	-0.58%
2023/03/16	0.5	62.24	0	0.00	61.90	0.5	890	0.05%
2023/03/15	0	0.00	9.2	65.51	64.90	-9.2	878	-1.05%
2023/03/14	8	66.01	3.2	65.31	65.40	4.8	880	0.55%
2023/03/13	3	65.33	2	64.50	65.40	1	877	0.11%
2023/03/10	6.2	65.68	1	65.70	66.40	5.2	880	0.59%
2023/03/09	16	67.58	11.3	68.19	67.50	4.7	943	0.50%
2023/03/08	1	64.30	1	65.80	64.70	0	924	0.00%
2023/03/07	3	63.40	2	64.35	63.90	1	928	0.11%
2023/03/06	4	63.80	6	65.67	65.80	-2	895	-0.22%
2023/03/03	0	0.00	3	64.00	63.70	-3	871	-0.34%
2023/03/02	0	0.00	2	62.90	62.80	-2	856	-0.23%
2023/03/01	0.1	63.00	1	62.50	62.80	-1	854	-0.11%
2023/02/24	0	0.00	2	62.95	63.30	-2	847	-0.24%
2023/02/23	4	62.28	0	0.00	61.90	4	831	0.48%
2023/02/22	5	62.94	5	62.36	62.40	0	831	0.00%
2023/02/21	4	64.00	6	63.87	63.50	-2	825	-0.24%
2023/02/20	5	62.94	4.1	63.48	64.10	0.9	816	0.11%
2023/02/16	1	59.80	5	59.80	60.00	-4	812	-0.49%
2023/02/15	0	0.00	11	58.19	58.80	-11	831	-1.32%
2023/02/14	1.1	58.78	0	0.00	58.30	1.1	845	0.13%
2023/02/13	6	57.95	3	58.37	58.70	3	859	0.35%
2023/02/10	1	60.50	6	60.40	59.90	-5	849	-0.59%
2023/02/09	8	60.29	4	61.00	61.00	4	846	0.47%
2023/02/08	2	58.95	0	0.00	58.80	2	838	0.24%
2023/02/07	13	59.18	0	0.00	59.20	13	834	1.56%
2023/02/02	0	0.00	1	58.00	57.80	-1	824	-0.12%
2023/02/01	1	57.50	1	57.30	57.40	0	823	0.00%
2023/01/09	0	0.00	2	54.40	54.20	-2	835	-0.24%
2023/01/05	1	54.50	0	0.00	53.20	1	854	0.12%
2023/01/04	1	54.20	0	0.00	54.10	1	857	0.12%
2022/12/27	1	55.40	0	0.00	54.30	1	881	0.11%
2022/12/19	1	58.40	0	0.00	57.60	1	913	0.11%
2022/12/16	1	57.60	0	0.00	57.80	1	921	0.11%
2022/12/14	1	59.10	2	59.35	59.30	-1	923	-0.11%
2022/12/13	5	58.94	5	58.56	58.10	0	923	0.00%
2022/12/12	1	58.50	0	0.00	58.60	1	921	0.11%
2022/12/09	2	60.70	24	61.31	60.10	-22	923	-2.38%
2022/12/08	6	64.40	0	65.60	64.30	6	896	0.67%
2022/12/07	2	62.50	1	62.50	63.60	1	899	0.11%
2022/12/06	5.3	64.27	5	63.80	63.90	0.3	909	0.03%
2022/12/05	15.1	66.07	8	65.54	65.40	7.1	916	0.78%
2022/12/02	2	65.95	1	66.00	66.10	1	905	0.11%
2022/12/01	14.2	65.84	6	66.15	66.00	8.2	897	0.91%
2022/11/30	10	63.75	14	62.79	65.00	-4	821	-0.49%
2022/11/29	10	60.68	1	59.60	60.30	9	743	1.21%
2022/11/28	0	0.00	3	57.73	57.80	-3	714	-0.42%
2022/11/25	3	56.30	2	57.80	55.70	1	725	0.14%
2022/11/24	2	57.50	0	0.00	57.40	2	727	0.27%
2022/11/23	0	0.00	1	58.00	57.50	-1	740	-0.14%
2022/11/21	1	58.50	0	0.00	58.10	1	803	0.12%
2022/11/16	1	56.50	14	57.13	57.40	-13	842	-1.54%
2022/11/15	15	57.72	0	0.00	57.20	15	873	1.72%
2022/11/14	0	0.00	1	55.40	55.50	-1	934	-0.11%
2022/11/11	5	55.72	4	56.08	54.40	1	964	0.10%
2022/11/10	3	54.23	5	54.64	54.20	-2	952	-0.21%
2022/11/09	5	53.86	2	52.65	53.40	3	971	0.31%
2022/11/03	1	49.85	0	0.00	50.20	1	1,140	0.09%
2022/11/02	2	49.63	1	49.90	49.80	1	1,253	0.08%
2022/10/27	0	0.00	1	46.70	46.90	-1	2,015	-0.05%
2022/10/26	2	46.30	2	46.85	45.55	0	2,053	0.00%
2022/10/25	0	0.00	2	48.55	47.25	-2	2,092	-0.10%
2022/10/24	0	0.00	2	49.25	48.85	-2	2,164	-0.09%
2022/10/21	0	0.00	1	48.70	48.10	-1	2,210	-0.05%
2022/10/20	1	48.70	0	0.00	48.70	1	2,303	0.04%
2022/10/19	0	0.00	1	51.80	50.40	-1	2,319	-0.04%
2022/10/18	1	50.40	2	50.30	50.10	-1	2,335	-0.04%
2022/10/14	2	49.90	3	49.50	49.40	-1	2,378	-0.04%
2022/10/13	2	49.80	0	0.00	47.05	2	2,420	0.08%
2022/10/12	2	50.65	1	50.90	50.90	1	2,469	0.04%
2022/10/11	0	0.00	1	50.90	50.90	-1	2,540	-0.04%
2022/10/07	2	53.10	2	53.20	53.00	0	2,591	0.00%
2022/10/06	0	0.00	1	53.90	53.70	-1	2,677	-0.04%
2022/10/05	1	54.70	1	55.00	53.40	0	2,774	0.00%
2022/10/04	1	53.80	1	54.80	54.90	0	2,869	0.00%
2022/09/30	0	0.00	1	52.10	53.10	-1	3,047	-0.03%
2022/09/29	1	52.70	2	53.35	52.80	-1	3,087	-0.03%
2022/09/28	5	53.30	1	52.80	51.40	4	3,113	0.13%
2022/09/27	0	0.00	1	55.30	56.20	-1	3,129	-0.03%
2022/09/26	0	0.00	6	54.52	54.30	-6	3,152	-0.19%
2022/09/23	1	56.40	0	0.00	55.90	1	3,183	0.03%
2022/09/22	1	58.40	0	0.00	58.70	1	3,221	0.03%
2022/09/19	0	59.00	1	58.60	58.80	-1	3,434	-0.03%
2022/09/16	3	58.70	7	58.83	58.00	-4	3,526	-0.11%
2022/09/15	0	0.00	2	60.20	60.00	-2	3,649	-0.05%
2022/09/14	3	60.30	2	59.80	60.20	1	3,729	0.03%
2022/09/13	3	61.37	1	60.90	61.40	2	3,797	0.05%
2022/09/12	3	61.90	1	62.00	61.90	2	3,871	0.05%
2022/09/08	0	0.00	2	62.80	62.70	-2	3,926	-0.05%
2022/09/07	1	62.70	1	62.70	61.60	0	3,997	0.00%
2022/09/06	4	63.48	1	62.20	61.90	3	4,120	0.07%
2022/09/05	1	66.80	0	0.00	65.60	1	4,208	0.02%
2022/09/02	0	0.00	3	67.13	67.40	-3	4,298	-0.07%
2022/09/01	1	66.20	13	67.42	66.10	-12	4,537	-0.26%
2022/08/30	3	68.00	0	0.00	68.40	3	4,818	0.06%
2022/08/29	1	67.00	5	67.44	67.00	-4	4,885	-0.08%
2022/08/26	11	72.81	5.1	71.99	71.00	5.9	4,913	0.12%
2022/08/25	7	72.64	4	71.80	72.60	3	4,971	0.06%
2022/08/23	0.1	70.80	0	0.00	70.70	0.1	5,045	0.00%
2022/08/22	1	73.80	2	72.85	72.10	-1	5,081	-0.02%
2022/08/19	5	73.82	8	73.06	71.90	-3	5,057	-0.06%
2022/08/18	5	71.90	14	70.41	71.30	-9	5,001	-0.18%
2022/08/17	3	70.37	2	70.35	69.90	1	5,000	0.02%
2022/08/16	2	71.40	2	71.60	70.40	0	5,042	0.00%
2022/08/15	2	70.80	4	70.10	71.00	-2	5,077	-0.04%
2022/08/12	8	70.10	2	70.20	69.70	6	5,297	0.11%
2022/08/11	1	71.80	3	71.20	71.20	-2	5,402	-0.04%
2022/08/10	32	71.38	10	71.26	70.50	22	5,451	0.40%
2022/08/09	9	72.96	9	73.17	72.60	0	5,544	0.00%
2022/08/08	149	78.86	186	78.10	73.10	-37	5,653	-0.65%	大買/大賣/
2022/08/05	64	74.62	33	76.02	77.90	31	5,295	0.59%
2022/08/04	13	69.92	11	68.48	70.90	2	5,427	0.04%
2022/08/03	5	68.48	4	68.55	67.50	1	5,561	0.02%
2022/08/02	5	70.26	10	69.95	69.50	-5	5,624	-0.09%
2022/08/01	28	73.75	13	73.05	73.00	15	5,688	0.26%
2022/07/29	28	72.74	23	73.42	73.90	5	5,685	0.09%
2022/07/28	1	70.70	1	71.40	71.30	0	5,710	0.00%
2022/07/27	6	71.85	6	71.43	72.00	0	5,752	0.00%
2022/07/25	4	69.28	4	69.70	70.20	0	5,969	0.00%
2022/07/21	2	69.80	12	68.48	69.60	-10	6,135	-0.16%
2022/07/20	16	72.13	29	70.69	70.00	-13	6,260	-0.21%
2022/07/19	41	70.76	20	70.77	71.10	21	6,248	0.34%
2022/07/18	17	70.77	41	69.89	71.00	-24	6,189	-0.39%
2022/07/15	16	69.51	53	69.00	68.80	-37	6,116	-0.60%
2022/07/14	8	69.05	25.1	69.25	70.90	-17.1	6,062	-0.28%
2022/07/13	49.1	70.25	23	69.77	67.20	26.1	5,998	0.43%
2022/07/12	35	68.56	23	68.23	67.80	12	5,904	0.20%
2022/07/11	70	68.44	46	68.20	67.30	24	5,803	0.41%
2022/07/08	33	65.11	31	66.07	67.00	2	5,703	0.04%
2022/07/07	1	62.00	2	62.35	62.60	-1	5,626	-0.02%
2022/07/06	2	61.50	10.1	58.66	58.00	-8.1	5,587	-0.14%
2022/07/05	0.1	61.80	1	63.30	62.50	-1	5,559	-0.02%
2022/07/04	1	62.60	0	0.00	61.00	1	5,533	0.02%
2022/07/01	0	0.00	6	61.23	61.10	-6	5,503	-0.11%
2022/06/30	3	64.90	5	67.08	64.60	-2	5,463	-0.04%
2022/06/29	2	69.10	5	69.10	68.70	-3	5,418	-0.06%
2022/06/28	4	69.80	1	70.00	69.00	3	5,380	0.06%
2022/06/27	15	72.41	13	73.25	71.10	2	5,327	0.04%
2022/06/24	28	72.35	23	71.81	71.80	5	5,187	0.10%
2022/06/23	21	71.11	31.1	71.41	72.40	-10.1	5,087	-0.20%
2022/06/22	28	70.61	19	70.12	69.00	9	4,948	0.18%
2022/06/21	14.1	69.82	18.1	67.52	71.00	-4	4,859	-0.08%
2022/06/20	13	67.38	6.1	66.84	64.60	7	4,777	0.15%
2022/06/17	20.1	70.50	17	70.19	70.90	3.1	4,680	0.07%
2022/06/16	5	69.94	7	71.69	68.70	-2	4,597	-0.04%
2022/06/15	22	72.70	9	73.20	71.50	13	4,513	0.29%
2022/06/14	12	69.73	16.2	70.78	74.10	-4.2	4,376	-0.10%
2022/06/13	9	69.64	11	69.50	69.70	-2	4,254	-0.05%
2022/06/10	68.1	73.07	52.1	72.85	70.60	16	4,147	0.39%
2022/06/09	20	69.48	29	69.76	70.90	-9	3,895	-0.23%
2022/06/08	18	69.66	21	68.48	67.50	-3	3,724	-0.08%
2022/06/07	13.1	65.19	11	65.14	66.50	2.1	3,583	0.06%
2022/06/06	8	63.46	7	64.96	62.50	1	3,499	0.03%
2022/06/02	24.1	64.68	11	65.24	63.60	13.1	3,436	0.38%
2022/06/01	15	63.35	11.1	64.02	64.00	3.9	3,342	0.12%
2022/05/31	7	60.77	7	61.36	61.80	0	3,240	0.00%
2022/05/30	8	61.99	15	61.89	60.90	-7	3,217	-0.22%
2022/05/27	13	59.25	14	58.99	59.00	-1	3,158	-0.03%
2022/05/26	15.2	59.00	7	58.01	58.10	8.2	3,135	0.26%
2022/05/25	4.1	59.82	4	60.40	59.80	0.1	3,101	0.00%
2022/05/24	81	61.49	97	59.92	58.80	-16	3,057	-0.52%
2022/05/23	65	62.77	64	62.60	62.80	1	2,995	0.03%
2022/05/20	212	64.71	186	64.45	63.60	26	2,924	0.89%	大買/大賣/
2022/05/19	92	63.39	102	64.33	65.90	-10	2,660	-0.38%	大賣/
2022/05/18	95	62.08	141	62.81	64.00	-46	2,516	-1.83%	大賣/
2022/05/17	129	63.58	149	64.50	62.20	-20	2,406	-0.83%	大買/大賣/
2022/05/16	113	61.18	130.1	62.53	63.80	-17.1	2,235	-0.76%	大買/大賣/
2022/05/13	31	59.17	31	60.36	60.70	0	2,006	0.00%
2022/05/12	103	63.83	93	62.50	59.00	10	1,838	0.54%	大買/
2022/05/11	50.1	58.76	64.1	61.14	65.50	-14.1	1,541	-0.91%
2022/05/10	63	56.91	66	57.71	59.60	-3	1,354	-0.22%
2022/05/09	6	56.48	12	57.61	58.90	-6	1,247	-0.48%
2022/05/06	7	53.91	2	53.70	53.60	5	1,136	0.44%
2022/05/05	22	57.10	22	56.95	56.50	0	1,093	0.00%
2022/05/04	55.1	61.11	30.1	58.49	58.00	25	990	2.53%
2022/05/03	69.1	62.35	18	63.06	62.50	51.1	896	5.70%
2022/04/29	8	62.21	9	62.51	63.30	-1	776	-0.13%
2022/04/28	2	57.45	3	59.77	57.60	-1	564	-0.18%
2022/04/27	10	57.36	11	57.61	56.10	-1	434	-0.23%
2022/04/26	61	58.34	48	59.03	58.80	13	346	3.75%
2022/04/25	0	0.00	3	55.70	55.70	-3	187	-1.60%
2022/04/22	1	51.10	2	50.75	50.70	-1	148	-0.67%
2022/04/21	2	50.80	0	0.00	51.30	2	142	1.40%
2022/04/19	0	0.00	1	53.60	50.20	-1	133	-0.75%
2022/04/15	0	0.00	2	49.40	49.20	-2	93	-2.14%
2022/04/14	10	49.14	0	0.00	48.60	10	90	11.09%
2022/04/12	0	47.50	0	0.00	49.00	0	74	0.00%
2022/04/08	0	0.00	1	45.65	45.90	-1	58	-1.70%
2022/03/30	0	44.40	0	0.00	44.10	0	46	0.00%
2022/03/18	0	0.00	0.4	43.50	43.65	-0.4	47	-0.93%
2022/03/16	0	43.80	0	0.00	43.05	0	47	0.00%
2022/03/11	0	0.00	0	46.70	43.95	0	51	-0.01%
2022/03/10	0	0.00	0	46.90	44.00	0	52	-0.01%
2022/03/04	0	0.00	0.1	44.10	44.30	-0.1	53	-0.10%
2022/03/03	1	44.15	0	0.00	44.30	1	54	1.84%
2022/02/23	0	0.00	1	44.45	44.45	-1	60	-1.66%
2022/02/17	0	44.45	0	0.00	44.35	0	65	0.00%
2022/02/15	0	43.35	0	0.00	43.90	0	70	0.00%
2022/01/21	0	0.00	1	43.55	43.05	-1	108	-0.92%
2021/12/27	0	46.00	0	0.00	44.20	0	118	0.00%
2021/12/09	0	0.00	0.5	43.60	43.20	-0.5	125	-0.40%
2021/12/07	0	0.00	5	44.10	44.00	-5	123	-4.04%
2021/12/02	0	0.00	1	43.65	43.75	-1	123	-0.81%
2021/12/01	1	44.65	5	44.60	44.30	-4	123	-3.23%
2021/11/15	1	45.30	0	0.00	45.55	1	110	0.90%
2021/11/12	0	46.70	0	0.00	46.30	0	109	0.00%
2021/11/09	3	45.05	0	0.00	45.45	3	108	2.78%
2021/11/08	0	0.00	1	46.10	45.60	-1	106	-0.94%
2021/11/05	7	46.44	0	0.00	45.95	7	106	6.55%
2021/11/04	5	46.43	5	47.01	46.80	0	101	0.00%
2021/11/03	2	45.85	3	45.35	45.50	-1	93	-1.07%
2021/10/22	0	0.00	2	43.98	43.05	-2	85	-2.33%
2021/10/18	1	41.95	0	0.00	42.40	1	88	1.13%
2021/10/08	0	42.00	0	0.00	40.90	0	131	0.00%
2021/10/06	1	39.80	0	0.00	40.00	1	137	0.73%
2021/09/22	0	39.95	0	0.00	39.70	0	141	0.00%
2021/09/14	1	39.50	0	0.00	40.50	1	142	0.70%
2021/09/07	2	40.88	0	0.00	40.45	2	142	1.41%
2021/08/25	1	41.60	0	0.00	41.10	1	160	0.62%
2021/08/06	1	46.20	1	46.45	46.30	0	166	0.00%
2021/07/19	1	46.50	0	0.00	49.75	1	165	0.60%
2021/06/28	0	0.00	1	48.05	48.30	-1	193	-0.52%
2021/06/16	2	46.95	0	0.00	47.00	2	228	0.88%
2021/06/11	2	48.10	0	0.00	47.80	2	232	0.86%
2021/06/10	0	0.00	4	52.00	52.00	-4	232	-1.72%
2021/06/07	0	0.00	1	51.40	51.80	-1	234	-0.43%
2021/06/01	1	51.60	0	0.00	51.60	1	244	0.41%
2021/05/14	1	48.35	0	0.00	48.95	1	289	0.35%
2021/05/03	0	0.00	1	54.80	54.20	-1	272	-0.37%
2021/04/28	1	56.50	0	0.00	56.20	1	271	0.37%
2021/04/23	0	0.00	1	55.90	56.20	-1	280	-0.36%
2021/04/12	0	0.00	3	58.00	57.70	-3	356	-0.84%
2021/04/09	1	58.00	0	0.00	57.60	1	360	0.28%
2021/04/07	1	58.60	0	0.00	59.00	1	357	0.28%
2021/03/26	1	57.60	0	0.00	57.50	1	357	0.28%
2021/03/25	1	57.30	0	0.00	57.20	1	365	0.27%
2021/03/24	0	58.80	0	0.00	58.10	0	374	0.00%
2021/03/18	0	0.00	1	57.30	57.40	-1	439	-0.23%
2021/03/17	1	57.30	0	0.00	57.30	1	447	0.22%
2021/03/16	2	57.55	0	0.00	57.70	2	456	0.44%
2021/03/15	0	0.00	2	56.50	57.20	-2	479	-0.42%
2021/03/10	0	0.00	4	56.13	55.40	-4	527	-0.76%
2021/03/03	0	0.00	2	56.00	56.40	-2	687	-0.29%
2021/02/18	0	0.00	1	51.90	53.60	-1	850	-0.12%
2021/02/03	0	0.00	1	50.40	50.70	-1	867	-0.12%
2021/02/02	4	49.95	1	50.10	50.30	3	882	0.34%
2021/02/01	2	49.60	0	0.00	49.85	2	928	0.22%
2021/01/27	1	50.50	0	0.00	50.90	1	986	0.10%
2021/01/26	0	0.00	1	50.60	50.30	-1	994	-0.10%
2021/01/22	1	49.75	6	49.73	49.90	-5	1,013	-0.49%
2021/01/21	2	49.93	0	0.00	50.20	2	1,014	0.20%
2021/01/19	0	0.00	1	51.80	52.40	-1	1,012	-0.10%
2021/01/18	0	0.00	3	51.80	52.50	-3	1,011	-0.30%
2021/01/15	0	0.00	1	51.90	50.70	-1	1,010	-0.10%
2021/01/14	1	52.00	5	52.28	52.50	-4	1,009	-0.40%
2021/01/13	5	51.96	4	52.18	52.10	1	1,025	0.10%
2021/01/12	5	51.44	0	0.00	51.50	5	1,028	0.49%
2021/01/11	2	55.45	0	0.00	54.20	2	1,023	0.20%
2021/01/08	4	59.70	11	57.65	59.70	-7	1,017	-0.69%
2021/01/07	0	0.00	6	58.08	57.50	-6	1,008	-0.59%
2021/01/05	1	56.60	1	57.80	57.80	0	1,009	0.00%
2021/01/04	1	55.90	0	0.00	55.90	1	1,031	0.10%
2020/12/31	3	57.10	1	56.90	56.30	2	1,025	0.20%
2020/12/29	13	57.30	0	0.00	57.50	13	1,017	1.28%
2020/12/28	2	57.35	0	0.00	57.30	2	1,017	0.20%
2020/12/25	0	0.00	2	57.90	58.10	-2	1,015	-0.20%
2020/12/21	1	58.50	0	0.00	57.30	1	1,000	0.10%
2020/12/18	0	0.00	1	58.60	58.50	-1	992	-0.10%
2020/12/17	0	0.00	1	59.80	59.80	-1	980	-0.10%
2020/12/16	1	61.00	13	61.74	60.90	-12	970	-1.24%
2020/12/15	11	61.27	2	62.25	61.00	9	956	0.94%
2020/12/14	4	61.43	8	61.70	62.30	-4	935	-0.43%
2020/12/11	0	0.00	6	58.53	58.80	-6	907	-0.66%
2020/12/10	1	59.70	13	59.39	59.60	-12	898	-1.34%
2020/12/09	5	60.82	0	0.00	60.80	5	888	0.56%
2020/12/08	17	60.96	6	60.00	61.60	11	866	1.27%
2020/12/07	2	59.15	7	58.43	58.20	-5	848	-0.59%
2020/12/04	5	59.60	5	60.02	59.60	0	840	0.00%
2020/12/03	7	59.66	15	59.20	59.10	-8	826	-0.97%
2020/12/02	5	62.54	9	61.31	60.90	-4	796	-0.50%
2020/12/01	8	59.68	6	61.00	61.20	2	754	0.26%
2020/11/30	7	60.51	32	60.96	61.10	-25	736	-3.39%
2020/11/27	24	58.73	8	59.20	59.20	16	705	2.27%
2020/11/26	5	57.64	0	0.00	57.40	5	671	0.75%
2020/11/25	14	57.24	4	57.33	58.00	10	657	1.52%
2020/11/24	31	56.98	11	57.57	56.90	20	629	3.18%
2020/11/23	1	53.20	1	51.90	54.20	0	567	0.00%
2020/11/20	1	51.00	1	51.00	51.40	0	552	0.00%
2020/11/19	0	0.00	1	50.50	51.00	-1	603	-0.17%
2020/11/18	2	49.50	3	49.78	49.75	-1	628	-0.16%
2020/11/17	4	49.33	0	0.00	49.60	4	630	0.63%
2020/11/13	0	0.00	1	48.85	49.20	-1	626	-0.16%
2020/11/12	0	0.00	2	48.70	48.70	-2	622	-0.32%
2020/11/11	2	48.80	1	49.20	49.20	1	616	0.16%
2020/11/10	5	50.62	4	49.14	49.15	1	612	0.16%
2020/11/09	5	51.34	3	51.00	51.00	2	596	0.34%
2020/11/06	2	52.50	1	53.00	53.80	1	551	0.18%
2020/11/03	0	0.00	1	50.50	50.50	-1	500	-0.20%
2020/11/02	3	49.13	0	0.00	49.55	3	494	0.61%
2020/10/23	0	0.00	2	49.60	49.60	-2	472	-0.42%
2020/10/22	3	49.70	3	49.60	49.60	0	469	0.00%
2020/10/21	5	50.90	5	50.68	50.60	0	466	0.00%
2020/10/19	3	49.75	4	49.41	49.50	-1	442	-0.23%
2020/10/16	3	49.62	1	49.10	48.20	2	429	0.47%
2020/10/14	1	47.90	0	0.00	48.30	1	400	0.25%
2020/09/29	0	0.00	1	42.50	42.55	-1	376	-0.27%
2020/09/28	1	42.20	0	0.00	42.60	1	378	0.26%
2020/09/25	0	0.00	1	42.70	41.70	-1	381	-0.26%
2020/09/14	0	0.00	1	45.75	45.60	-1	395	-0.25%
2020/09/02	0	0.00	2	48.95	48.95	-2	378	-0.53%
2020/08/26	2	48.60	2	48.55	48.55	0	333	0.00%
2020/08/25	8	51.44	3	51.77	50.10	5	325	1.53%
2020/08/13	0	44.90	0	0.00	44.50	0	220	0.00%
2020/08/12	2	44.50	0	0.00	44.90	2	222	0.90%
2020/08/10	1	46.40	1	46.15	45.80	0	221	0.00%
2020/07/09	1	48.25	0	0.00	48.40	1	181	0.55%
2020/06/30	0	0.00	1	44.65	44.90	-1	137	-0.73%
2020/05/22	0	0.00	4	40.95	41.20	-4	142	-2.81%
2020/05/11	0	0.00	1	40.50	40.50	-1	138	-0.72%
2020/05/04	1	40.00	0	0.00	40.00	1	138	0.72%
2020/03/12	1	38.00	0	0.00	37.90	1	148	0.67%
2020/03/11	0	0.00	1	41.50	41.50	-1	138	-0.72%
2020/02/07	0	0.00	1	45.30	45.30	-1	171	-0.58%
2020/02/05	0	0.00	2	46.50	45.80	-2	180	-1.11%
2020/02/04	1	46.05	0	0.00	45.80	1	179	0.56%
2020/01/30	1	41.55	3	41.80	41.55	-2	176	-1.13%
2020/01/16	0	0.00	1	46.00	46.05	-1	175	-0.57%
2020/01/14	0	0.00	2	46.80	46.90	-2	180	-1.11%
2020/01/13	1	46.50	9	46.62	46.55	-8	181	-4.42%
2020/01/03	5	49.73	0	0.00	49.30	5	246	2.03%
2020/01/02	1	49.15	2	49.55	49.55	-1	249	-0.40%
2019/12/27	1	49.25	0	0.00	49.20	1	267	0.37%
2019/12/24	1	48.40	0	0.00	48.95	1	298	0.34%
2019/12/20	3	48.60	0	0.00	48.60	3	309	0.97%
2019/12/13	1	48.35	0	0.00	47.85	1	391	0.26%
2019/12/12	2	49.13	0	0.00	48.35	2	409	0.49%
2019/12/11	0	0.00	1	49.00	49.05	-1	440	-0.23%
2019/12/09	2	48.45	0	0.00	48.55	2	534	0.37%
2019/12/06	0	0.00	1	47.40	47.50	-1	598	-0.17%
2019/12/05	0	0.00	1	47.25	47.10	-1	623	-0.16%
2019/12/02	1	45.00	0	0.00	45.50	1	632	0.16%
2019/11/29	2	46.93	0	0.00	46.50	2	635	0.31%
2019/11/28	1	47.20	5	47.29	47.05	-4	637	-0.63%
2019/11/26	1	47.00	0	0.00	46.90	1	653	0.15%
2019/11/25	2	47.08	0	0.00	47.05	2	654	0.31%
2019/11/18	2	49.65	0	0.00	49.65	2	649	0.31%
2019/11/12	0	0.00	1	50.00	49.80	-1	642	-0.16%
2019/11/07	0	0.00	1	49.10	48.35	-1	645	-0.15%
2019/11/05	1	50.80	2	49.90	49.95	-1	642	-0.16%
2019/11/04	0	0.00	1	48.90	49.25	-1	637	-0.16%
2019/10/31	0	0.00	1	48.40	48.15	-1	641	-0.16%
2019/10/28	1	49.30	0	0.00	49.00	1	639	0.16%
2019/10/21	1	50.30	0	0.00	50.00	1	636	0.16%
2019/10/18	0	0.00	2	49.73	50.00	-2	642	-0.31%
2019/10/17	0	0.00	1	49.20	48.90	-1	640	-0.16%
2019/10/09	2	53.80	0	0.00	50.50	2	618	0.32%
2019/10/03	0	0.00	1	52.70	52.60	-1	575	-0.17%
2019/09/23	1	52.60	0	0.00	52.60	1	528	0.19%
2019/09/20	0	0.00	1	52.00	50.80	-1	515	-0.19%
2019/09/19	2	51.60	4	51.68	50.40	-2	497	-0.40%
2019/09/18	1	54.20	6	54.18	52.70	-5	473	-1.06%
2019/09/16	3	53.20	1	54.80	54.60	2	430	0.46%
2019/09/12	1	50.80	6	52.50	54.40	-5	395	-1.26%
2019/09/11	2	51.70	0	0.00	50.40	2	340	0.59%
2019/09/10	12	50.13	11	50.75	51.80	1	300	0.33%
2019/09/09	0	0.00	1	49.00	50.50	-1	238	-0.42%
2019/09/06	0	0.00	1	45.95	45.95	-1	214	-0.47%
2019/09/03	2	46.50	0	0.00	46.00	2	209	0.96%
2019/08/30	1	45.20	2	45.88	45.45	-1	208	-0.48%
2019/08/29	7	44.97	6	44.76	44.75	1	201	0.50%
2019/08/27	0	0.00	1	43.55	43.55	-1	191	-0.52%
2019/08/23	2	42.90	0	0.00	43.10	2	191	1.05%
2019/08/22	2	42.68	0	0.00	42.60	2	190	1.05%
2019/08/20	1	42.60	0	0.00	42.75	1	188	0.53%
2019/07/30	1	43.50	0	0.00	43.65	1	198	0.50%
2019/07/26	0	0.00	2	44.70	44.80	-2	201	-0.99%
2019/07/25	2	45.35	0	0.00	45.10	2	202	0.99%
2019/07/24	0	0.00	2	44.40	44.80	-2	201	-0.99%
2019/07/22	0	0.00	1	44.25	44.65	-1	211	-0.47%
2019/07/11	4	43.89	0	0.00	43.70	4	289	1.38%
2019/07/10	0	0.00	1	42.40	42.45	-1	317	-0.31%
2019/07/02	1	42.00	0	0.00	41.75	1	411	0.24%
2019/06/10	1	41.00	0	0.00	40.00	1	449	0.22%
2019/05/16	3	42.20	0	0.00	41.45	3	539	0.56%
2019/04/30	1	45.55	1	45.70	46.35	0	614	0.00%
2019/04/29	1	47.30	1	45.90	45.95	0	615	0.00%
2019/04/24	1	48.80	1	47.75	48.10	0	640	0.00%
2019/04/23	2	51.00	2	48.60	48.60	0	652	0.00%
2019/04/22	4	48.94	6	48.93	50.00	-2	664	-0.30%
2019/04/19	1	47.60	0	0.00	47.50	1	664	0.15%
2019/04/17	2	49.63	1	49.30	49.20	1	720	0.14%
2019/04/16	3	50.13	0	0.00	50.10	3	738	0.41%
2019/04/15	1	49.00	0	0.00	50.00	1	736	0.14%
2019/04/12	0	0.00	1	45.65	45.60	-1	726	-0.14%
2019/04/10	2	46.10	0	0.00	46.30	2	828	0.24%
2019/04/08	0	0.00	4	46.45	46.40	-4	867	-0.46%
2019/04/03	1	45.65	0	0.00	45.50	1	900	0.11%
2019/04/01	0	0.00	1	45.10	45.20	-1	1,056	-0.09%
2019/03/26	0	0.00	2	44.10	43.80	-2	1,120	-0.18%
2019/03/25	0	0.00	1	43.80	43.90	-1	1,141	-0.09%
2019/03/18	0	0.00	2	45.23	45.10	-2	1,330	-0.15%
2019/03/04	2	45.23	1	45.20	45.20	1	1,422	0.07%
2019/02/26	1	46.50	0	0.00	44.70	1	1,412	0.07%
2019/02/19	2	44.45	0	0.00	44.35	2	1,354	0.15%
2019/02/11	0	0.00	1	45.60	45.60	-1	1,281	-0.08%
2019/01/29	0	0.00	1	44.95	44.90	-1	1,272	-0.08%
2019/01/28	0	0.00	3	45.90	44.80	-3	1,269	-0.24%
2019/01/25	1	44.40	0	0.00	45.15	1	1,259	0.08%
2019/01/24	12	43.98	0	0.00	44.20	12	1,253	0.96%
2019/01/21	0	0.00	9	45.40	45.40	-9	1,221	-0.74%
2019/01/18	1	45.10	5	45.71	45.20	-4	1,217	-0.33%
2019/01/16	1	46.25	3	46.35	46.35	-2	1,196	-0.17%
2019/01/15	1	45.40	4	45.75	45.75	-3	1,176	-0.25%
2019/01/14	5	45.46	3	45.13	45.30	2	1,158	0.17%
2019/01/11	5	47.52	1	47.70	47.45	4	1,125	0.36%
2019/01/10	8	51.48	7	50.60	49.10	1	1,105	0.09%
2019/01/09	5	49.86	7	49.08	49.40	-2	1,050	-0.19%
2019/01/08	3	49.27	1	48.80	49.70	2	1,022	0.20%
2019/01/07	7	50.27	5	48.78	48.60	2	989	0.20%
2019/01/04	3	50.12	4	50.31	49.80	-1	954	-0.10%
2019/01/03	3	49.77	1	50.90	50.20	2	904	0.22%
2019/01/02	0	0.00	9	47.98	47.75	-9	828	-1.09%
2018/12/28	0	0.00	3	46.80	46.05	-3	799	-0.38%
2018/12/27	2	46.78	0	0.00	46.40	2	786	0.25%
2018/12/26	4	45.90	3	46.85	44.10	1	749	0.13%
2018/12/25	6	48.26	1	47.40	46.35	5	707	0.71%
2018/12/24	2	49.45	2	46.35	49.90	0	595	0.00%
2018/12/22	0	0.00	3	43.70	45.60	-3	533	-0.56%
2018/12/21	3	41.10	0	0.00	43.45	3	515	0.58%
2018/12/18	1	43.90	0	0.00	44.25	1	485	0.21%
2018/12/17	3	45.67	8	46.21	46.55	-5	468	-1.07%
2018/12/14	6	46.75	2	47.40	47.50	4	447	0.89%
2018/12/13	7	45.65	6	45.18	46.00	1	404	0.25%
2018/12/12	2	44.95	2	43.90	43.60	0	346	0.00%
2018/12/11	4	42.15	3	41.38	42.30	1	290	0.34%
2018/12/10	0	0.00	2	39.10	39.35	-2	260	-0.77%
2018/12/06	2	42.20	0	0.00	38.25	2	214	0.93%
2018/12/04	2	40.28	0	0.00	40.35	2	190	1.05%
2018/11/28	2	34.50	0	0.00	36.85	2	145	1.38%
2018/11/27	2	33.00	0	0.00	33.50	2	127	1.56%
2018/11/26	3	33.05	0	0.00	33.00	3	129	2.32%
2018/09/25	1	40.00	0	0.00	39.30	1	101	0.98%
2018/08/13	0	0.00	1	37.00	35.70	-1	74	-1.35%
2018/07/03	0	0.00	2	33.75	33.90	-2	54	-3.66%
2018/06/04	0	0.00	1	36.55	36.75	-1	44	-2.27%
2018/05/23	1	31.95	0	0.00	32.05	1	30	3.32%
2018/02/22	0	0.00	3	35.00	35.20	-3	56	-5.32%
2018/01/18	0	0.00	1	36.30	36.40	-1	68	-1.47%
2018/01/08	1	38.20	0	0.00	38.40	1	74	1.34%