保瑞 (6472)-富邦-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	806.16	4.3	827.73	804.00	-0.2	1,365	-0.01%
2025/01/20	1.1	774.38	1.2	783.85	791.00	0	1,327	0.00%
2025/01/17	0	787.78	0	801.00	782.00	0	1,338	0.00%
2025/01/16	1.1	793.61	0	794.00	793.00	1.1	1,336	0.08%
2025/01/15	2.4	800.05	4.2	804.65	785.00	-1.8	1,331	-0.13%
2025/01/14	3	808.99	15.2	811.81	806.00	-12.2	1,326	-0.92%
2025/01/13	2	798.00	7.2	799.33	799.00	-5.2	1,296	-0.40%
2025/01/10	1.1	800.81	7.2	796.71	801.00	-6.2	1,271	-0.49%
2025/01/09	0.2	778.40	21.3	778.46	775.00	-21.2	1,239	-1.71%
2025/01/08	0.1	774.44	0	0.00	764.00	0.1	1,223	0.01%
2025/01/07	0	768.25	2.1	765.74	766.00	-2.1	1,225	-0.17%
2025/01/06	1	759.14	0.1	763.52	756.00	0.9	1,225	0.07%
2025/01/03	1.1	744.45	2	745.50	747.00	-0.9	1,234	-0.07%
2025/01/02	0	747.31	0	0.00	741.00	0	1,234	0.00%
2024/12/31	4.1	747.10	0	0.00	752.00	4.1	1,233	0.33%
2024/12/30	0	750.00	0	0.00	747.00	0	1,239	0.00%
2024/12/27	0	752.78	0	0.00	749.00	0	1,240	0.00%
2024/12/26	0	756.00	0.2	759.86	755.00	-0.2	1,244	-0.02%
2024/12/25	3.3	744.83	1.2	740.73	739.00	2	1,248	0.16%
2024/12/24	1.1	748.48	2.1	750.58	749.00	-1	1,246	-0.08%
2024/12/23	1.2	746.08	0	750.00	744.00	1.2	1,249	0.10%
2024/12/20	1.2	741.91	1.1	737.86	737.00	0.1	1,257	0.01%
2024/12/19	1.1	745.15	2	745.50	744.00	-0.9	1,253	-0.07%
2024/12/18	0	748.87	0	0.00	749.00	0	1,260	0.00%
2024/12/17	1.2	746.04	1	741.00	741.00	0.2	1,259	0.01%
2024/12/16	1.5	742.94	0	0.00	740.00	1.5	1,264	0.12%
2024/12/13	1.2	754.88	1	751.00	751.00	0.2	1,261	0.02%
2024/12/12	2	754.53	1.4	757.69	757.00	0.6	1,272	0.05%
2024/12/11	18.9	764.42	0	0.00	755.00	18.9	1,273	1.48%
2024/12/10	14.4	769.16	2.8	779.86	767.00	11.6	1,271	0.91%
2024/12/09	7.2	783.26	1.1	782.49	779.00	6.1	1,303	0.46%
2024/12/06	7.7	827.86	1.1	862.14	823.00	6.6	1,274	0.52%
2024/12/05	1	876.84	0.6	864.39	861.00	0.5	1,236	0.04%
2024/12/04	0.1	851.96	0.2	855.42	853.00	0	1,214	0.00%
2024/12/03	0.3	843.57	1.2	847.30	847.00	-0.9	1,215	-0.07%
2024/12/02	7.2	852.15	6.1	863.13	846.00	1.1	1,206	0.09%
2024/11/29	0.1	819.11	10.8	827.47	860.00	-10.7	1,141	-0.94%
2024/11/28	0	0.00	0.1	783.71	782.00	-0.1	1,116	-0.01%
2024/11/27	1	782.99	0.2	789.87	790.00	0.8	1,118	0.07%
2024/11/26	1.1	784.04	0.2	785.88	780.00	0.9	1,145	0.08%
2024/11/25	0.1	794.65	0	796.62	796.00	0.1	1,152	0.01%
2024/11/22	1	792.95	2.1	795.64	788.00	-1.1	1,145	-0.09%
2024/11/21	1	779.08	2	784.50	780.00	-1	1,149	-0.08%
2024/11/20	1	786.08	8.7	782.20	793.00	-7.7	1,179	-0.65%
2024/11/19	4.4	753.63	1	746.42	750.00	3.3	1,194	0.28%
2024/11/18	2.2	761.55	1	760.00	760.00	1.2	1,194	0.10%
2024/11/15	5.1	765.03	2.1	772.91	770.00	3	1,222	0.24%
2024/11/14	5.1	783.37	15.4	788.50	775.00	-10.4	1,225	-0.85%
2024/11/13	3	777.25	5.2	779.85	777.00	-2.2	1,208	-0.18%
2024/11/12	2.1	777.89	4.4	778.16	772.00	-2.3	1,197	-0.19%
2024/11/11	1.1	768.50	2.4	761.69	770.00	-1.4	1,186	-0.11%
2024/11/08	1	751.82	1.7	754.40	751.00	-0.7	1,182	-0.06%
2024/11/07	0	728.00	0.1	731.20	727.00	0	1,167	0.00%
2024/11/06	1.1	719.07	0.1	722.00	719.00	1	1,175	0.09%
2024/11/05	0	720.00	0.2	731.00	733.00	-0.2	1,201	-0.01%
2024/11/04	0.4	719.46	0	729.00	716.00	0.4	1,222	0.03%
2024/11/01	0.1	723.11	0	0.00	723.00	0.1	1,228	0.01%
2024/10/30	0.4	730.81	0	0.00	724.00	0.4	1,232	0.03%
2024/10/29	6.9	747.57	4	746.42	736.00	2.8	1,228	0.23%
2024/10/28	1.3	746.18	2.1	750.42	748.00	-0.9	1,235	-0.07%
2024/10/25	8.1	743.35	3	746.33	739.00	5.1	1,261	0.40%
2024/10/24	2.1	746.38	4.1	753.88	745.00	-2	1,269	-0.16%
2024/10/23	6	750.00	31	750.87	744.00	-25	1,269	-1.97%
2024/10/22	2	738.51	0	739.00	739.00	2	1,288	0.16%
2024/10/21	13.2	734.02	0	0.00	737.00	13.2	1,314	1.01%
2024/10/18	0.1	747.00	0.3	742.00	741.00	-0.3	1,372	-0.02%
2024/10/17	0	0.00	3	752.00	744.00	-3	1,410	-0.21%
2024/10/16	0.3	744.43	0	0.00	738.00	0.3	1,480	0.02%
2024/10/15	0.2	747.66	0	0.00	749.00	0.2	1,560	0.01%
2024/10/14	1.2	728.74	2.2	746.25	750.00	-1	1,569	-0.07%
2024/10/11	3.3	737.44	2	726.00	726.00	1.3	1,575	0.08%
2024/10/09	2.7	746.14	1	735.00	735.00	1.7	1,594	0.11%
2024/10/08	0.2	740.72	0	0.00	742.00	0.2	1,607	0.01%
2024/10/07	0	736.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	11.3	741.75	0	0.00	735.00	11.3	1,670	0.67%
2024/10/01	0.1	749.57	0	0.00	746.00	0.1	1,712	0.01%
2024/09/30	10.1	748.52	0	0.00	750.00	10.1	1,763	0.57%
2024/09/27	0	765.50	11	764.28	757.00	-11	1,790	-0.62%
2024/09/26	0	0.00	12.1	752.85	750.00	-12.1	1,854	-0.65%
2024/09/25	15.3	744.84	3	753.00	751.00	12.3	1,897	0.65%
2024/09/24	8.1	743.07	1	747.00	747.00	7.1	1,918	0.37%
2024/09/23	0	759.00	2	758.02	758.00	-2	1,977	-0.10%
2024/09/20	0	0.00	0	767.00	763.00	0	1,998	0.00%
2024/09/19	0	0.00	2.1	761.06	761.00	-2.1	2,004	-0.10%
2024/09/18	0.1	754.81	0.1	757.71	751.00	0	2,105	0.00%
2024/09/16	0.1	750.28	0	0.00	746.00	0.1	2,122	0.01%
2024/09/13	4	757.75	0	0.00	751.00	4	2,140	0.19%
2024/09/12	2.1	762.45	1	764.00	768.00	1.1	2,144	0.05%
2024/09/11	4.1	757.07	3	760.67	763.00	1.1	2,167	0.05%
2024/09/10	2	770.00	18.3	765.89	763.00	-16.3	2,164	-0.75%
2024/09/09	0.2	728.00	1	727.00	727.00	-0.8	2,136	-0.04%
2024/09/06	2	735.34	3.4	714.49	735.00	-1.4	2,163	-0.06%
2024/09/05	2.3	708.04	0	0.00	706.00	2.3	2,167	0.11%
2024/09/04	1.9	717.26	1	717.00	715.00	0.9	2,193	0.04%
2024/09/03	16.3	754.21	1	754.00	742.00	15.3	2,201	0.69%
2024/09/02	0.1	761.04	13	763.54	760.00	-12.9	2,244	-0.58%
2024/08/30	5.6	756.82	8.1	755.71	748.00	-2.5	2,258	-0.11%
2024/08/29	3.3	744.82	4.1	761.12	742.00	-0.8	2,247	-0.04%
2024/08/28	14.3	766.13	1	764.15	760.00	13.3	2,277	0.58%
2024/08/26	0	779.14	2	771.65	770.00	-2	2,259	-0.09%
2024/08/23	4	768.27	3	768.00	768.00	1	2,259	0.05%
2024/08/22	6	772.68	5	776.60	775.00	1	2,281	0.05%
2024/08/21	6.2	779.87	1	778.29	778.00	5.2	2,281	0.23%
2024/08/20	9.3	764.08	14.2	773.76	776.00	-4.9	2,261	-0.21%
2024/08/19	1.1	732.49	2.2	741.45	735.00	-1.1	2,265	-0.05%
2024/08/16	14.6	749.69	1	741.07	741.00	13.6	2,264	0.60%
2024/08/15	5.1	754.22	1	753.02	751.00	4.1	2,270	0.18%
2024/08/14	6.2	763.88	4	754.99	748.00	2.1	2,310	0.09%
2024/08/13	3	774.00	0	0.00	772.00	3	2,363	0.13%
2024/08/12	0	780.20	0	0.00	774.00	0	2,372	0.00%
2024/08/09	2	791.47	3.1	785.34	783.00	-1.1	2,386	-0.05%
2024/08/08	1.1	774.17	1	771.00	771.00	0.1	2,390	0.00%
2024/08/07	1	771.07	4	781.26	780.00	-3	2,400	-0.13%
2024/08/06	0.2	747.50	1.2	746.40	751.00	-1	2,413	-0.04%
2024/08/05	4.5	720.76	5.1	723.91	715.00	-0.6	2,441	-0.02%
2024/08/02	8.1	802.64	1	789.64	789.00	7	2,434	0.29%
2024/08/01	0.1	832.00	1	829.02	829.00	-1	2,452	-0.04%
2024/07/31	2.2	820.31	2	821.03	820.00	0.2	2,479	0.01%
2024/07/30	21.6	821.09	3	821.32	828.00	18.6	2,487	0.75%
2024/07/29	5.7	851.39	28.1	844.57	832.00	-22.5	2,482	-0.91%
2024/07/26	10.2	872.02	8.3	877.95	876.00	1.9	2,468	0.08%
2024/07/23	3.2	887.75	4.4	891.52	896.00	-1.2	2,485	-0.05%
2024/07/22	5.9	892.00	11.1	879.39	876.00	-5.2	2,485	-0.21%
2024/07/19	9.2	910.10	4.2	922.94	900.00	5	2,475	0.20%
2024/07/18	11.3	934.68	7	945.16	919.00	4.2	2,487	0.17%
2024/07/17	5	955.82	6.1	947.97	955.00	-1.1	2,492	-0.04%
2024/07/16	10.2	953.75	9	955.67	937.00	1.2	2,493	0.05%
2024/07/15	3	904.60	15.1	926.53	946.00	-12.1	2,483	-0.49%
2024/07/12	4	864.22	1.2	866.37	860.00	2.8	2,427	0.12%
2024/07/11	1.6	861.63	0	0.00	855.00	1.6	2,451	0.06%
2024/07/10	4.4	874.55	3	868.74	866.00	1.4	2,488	0.06%
2024/07/09	10.1	889.71	5	899.80	878.00	5.1	2,540	0.20%
2024/07/08	6	899.33	6.2	894.86	897.00	-0.2	2,619	-0.01%
2024/07/05	8	875.75	5.5	875.46	876.00	2.5	2,656	0.09%
2024/07/04	12.9	858.11	6.1	862.18	862.00	6.8	2,763	0.24%
2024/07/03	5	873.00	7.2	878.83	871.00	-2.2	2,769	-0.08%
2024/07/02	4.4	860.08	8.2	867.05	858.00	-3.8	2,801	-0.14%
2024/07/01	20.2	868.74	25.6	867.77	880.00	-5.4	2,880	-0.19%
2024/06/28	3.1	809.77	17	812.87	829.00	-13.9	2,873	-0.48%
2024/06/27	8.2	799.32	6.1	796.70	789.00	2.2	2,850	0.08%
2024/06/26	2.1	783.38	16.1	795.23	805.00	-14	2,834	-0.49%
2024/06/25	7.3	769.64	2	763.00	763.00	5.3	2,791	0.19%
2024/06/24	5.2	773.16	4	767.52	765.00	1.2	2,802	0.04%
2024/06/21	21.7	793.53	31.2	802.47	775.00	-9.5	2,788	-0.34%
2024/06/20	1	790.00	7.6	787.83	791.00	-6.6	2,689	-0.24%
2024/06/19	9.3	777.37	8.1	779.52	777.00	1.3	2,665	0.05%
2024/06/18	3	781.67	8.1	781.72	781.00	-5.1	2,644	-0.19%
2024/06/17	5.1	775.19	4.1	788.73	772.00	1	2,626	0.04%
2024/06/14	5.6	777.38	4.1	784.29	780.00	1.5	2,598	0.06%
2024/06/13	8.1	770.25	18.2	774.66	773.00	-10.1	2,598	-0.39%
2024/06/12	8.6	776.61	14.1	778.30	768.00	-5.6	2,589	-0.21%
2024/06/11	1.5	768.04	2	765.50	765.00	-0.5	2,560	-0.02%
2024/06/07	12.8	785.81	4.2	785.33	773.00	8.6	2,548	0.34%
2024/06/06	9.2	781.55	5	783.80	782.00	4.2	2,521	0.17%
2024/06/05	3.1	764.75	5.9	768.83	785.00	-2.7	2,510	-0.11%
2024/06/04	7.8	753.29	6.2	752.82	749.00	1.6	2,494	0.06%
2024/06/03	11.1	766.50	5	767.42	767.00	6.1	2,487	0.24%
2024/05/31	18.2	764.96	4.4	760.10	764.00	13.8	2,501	0.55%
2024/05/30	4.2	740.06	1	731.00	730.00	3.2	2,491	0.13%
2024/05/29	8.2	740.62	8.1	743.84	737.00	0	2,487	0.00%
2024/05/28	6.5	754.63	5	748.20	745.00	1.5	2,478	0.06%
2024/05/27	2.7	753.70	2	752.21	761.00	0.6	2,458	0.03%
2024/05/24	5.4	764.00	6	752.83	752.00	-0.6	2,458	-0.03%
2024/05/23	13.5	773.46	3.4	785.22	768.00	10.1	2,468	0.41%
2024/05/22	3.2	761.92	3.3	763.77	764.00	-0.1	2,420	0.00%
2024/05/21	2.9	772.45	1	776.00	767.00	1.9	2,414	0.08%
2024/05/20	10	797.49	7	797.15	787.00	3	2,380	0.13%
2024/05/17	3.1	768.34	22.1	765.05	800.00	-19.1	2,324	-0.82%
2024/05/16	1.1	733.40	3.1	740.65	741.00	-2.1	2,234	-0.09%
2024/05/15	1	727.00	2	732.50	728.00	-1	2,225	-0.04%
2024/05/14	2.2	706.37	2.1	708.93	710.00	0.2	2,219	0.01%
2024/05/13	1.1	714.57	3	715.00	708.00	-1.9	2,216	-0.08%
2024/05/10	5.7	715.33	2.1	713.25	713.00	3.6	2,202	0.16%
2024/05/09	16.3	744.53	8.6	736.70	715.00	7.7	2,185	0.35%
2024/05/08	4	739.00	5	746.62	743.00	-1	2,129	-0.05%
2024/05/07	4.2	729.04	1	719.19	719.00	3.1	2,115	0.15%
2024/05/06	7.8	752.60	6.7	763.87	742.00	1.1	2,090	0.05%
2024/05/03	2.4	753.99	0	752.00	746.00	2.4	2,082	0.12%
2024/05/02	0.3	761.44	0	767.00	752.00	0.3	2,091	0.01%
2024/04/30	0.4	768.79	2.1	774.65	765.00	-1.7	2,091	-0.08%
2024/04/29	2.1	781.93	2.6	783.24	783.00	-0.5	2,085	-0.02%
2024/04/26	1.3	752.79	1	756.00	752.00	0.3	2,066	0.01%
2024/04/25	1	754.24	2.1	761.66	756.00	-1	2,087	-0.05%
2024/04/24	6.1	752.10	7	754.99	757.00	-0.9	2,145	-0.04%
2024/04/23	13.2	751.58	15	755.86	751.00	-1.8	2,250	-0.08%
2024/04/22	10	729.78	7	723.45	718.00	3	2,265	0.13%
2024/04/19	12.5	728.27	24.4	703.54	706.00	-11.9	2,275	-0.52%
2024/04/18	3.3	740.42	4.5	735.81	731.00	-1.2	2,217	-0.06%
2024/04/17	2.7	766.76	3.4	760.47	754.00	-0.7	2,214	-0.03%
2024/04/16	8.4	772.74	5.2	770.50	771.00	3.2	2,188	0.15%
2024/04/15	14	815.85	22.1	818.21	795.00	-8	2,169	-0.37%
2024/04/12	35.6	792.84	10.1	796.80	790.00	25.5	2,154	1.18%
2024/04/11	9.3	824.87	49.3	832.64	817.00	-39.9	2,050	-1.95%
2024/04/10	59.1	814.31	39.4	803.28	830.00	19.8	1,999	0.99%
2024/04/09	14.3	763.63	20.3	754.64	758.00	-6	1,876	-0.32%
2024/04/08	17.4	762.16	23.3	765.50	739.00	-5.9	1,826	-0.32%
2024/04/03	9	717.04	19.3	733.46	761.00	-10.3	1,748	-0.59%
2024/04/02	5.4	692.55	19.9	684.09	692.00	-14.5	1,645	-0.88%
2024/04/01	8.3	667.91	7.1	666.62	667.00	1.1	1,575	0.07%
2024/03/29	2	649.57	3	652.00	653.00	-1	1,558	-0.06%
2024/03/28	6	650.17	21.2	652.48	646.00	-15.2	1,557	-0.98%
2024/03/27	6.1	650.60	14	645.07	645.00	-7.9	1,547	-0.51%
2024/03/26	2.2	625.69	3	621.00	620.00	-0.8	1,539	-0.05%
2024/03/25	2	629.00	3	633.00	625.00	-1	1,547	-0.06%
2024/03/22	2	620.00	0	0.00	620.00	2	1,602	0.12%
2024/03/21	2.1	621.49	0	0.00	619.00	2.1	1,683	0.13%
2024/03/20	2	622.50	2	624.50	621.00	0	1,706	0.00%
2024/03/19	1	625.95	5.1	620.45	620.00	-4.1	1,710	-0.24%
2024/03/18	7.1	628.39	3	625.02	624.00	4.1	1,711	0.24%
2024/03/15	13.1	624.39	1.1	631.59	627.00	12	1,705	0.71%
2024/03/14	1	630.00	14	631.43	626.00	-13	1,696	-0.76%
2024/03/13	0.1	634.03	1.1	626.64	626.00	-1	1,694	-0.06%
2024/03/12	0.1	638.08	3	636.00	638.00	-2.9	1,707	-0.17%
2024/03/11	5.1	618.43	1.5	621.67	625.00	3.6	1,741	0.20%
2024/03/08	16.6	640.39	2.1	634.24	630.00	14.5	1,749	0.83%
2024/03/07	4.6	661.05	2	658.50	659.00	2.6	1,761	0.15%
2024/03/06	15.7	675.40	5	665.00	665.00	10.7	1,758	0.61%
2024/03/05	10.1	694.23	4.1	696.75	690.00	6	1,732	0.34%
2024/03/04	2	673.50	3	675.66	676.00	-1	1,708	-0.06%
2024/03/01	3.1	671.34	3	668.67	668.00	0.1	1,740	0.00%
2024/02/29	5.7	669.35	5	669.00	669.00	0.7	1,761	0.04%
2024/02/27	8.2	674.13	8	673.00	672.00	0.2	1,802	0.01%
2024/02/26	1.1	675.62	4.5	671.12	679.00	-3.4	1,802	-0.19%
2024/02/23	2	647.05	2	647.50	646.00	0	1,784	0.00%
2024/02/22	1	638.00	22.1	651.78	652.00	-21.1	1,799	-1.17%
2024/02/21	0.2	644.01	2	644.00	640.00	-1.8	1,800	-0.10%
2024/02/20	0.2	643.21	0	643.33	641.00	0.1	1,827	0.01%
2024/02/19	24.1	638.63	25.3	643.27	636.00	-1.2	1,840	-0.06%
2024/02/16	1.3	645.62	1	645.01	645.00	0.3	1,844	0.01%
2024/02/15	12.4	643.36	2.1	643.04	643.00	10.3	1,853	0.56%
2024/02/05	4.2	659.29	3	658.67	657.00	1.2	1,888	0.06%