達發 (6526)-富邦-板橋券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	771.54	10.3	763.49	760.00	0.7	1,350	0.05%
2024/05/27	8.4	769.03	4.2	770.48	759.00	4.2	1,364	0.31%
2024/05/24	5.3	756.66	4.3	758.59	765.00	1	1,349	0.07%
2024/05/23	17.8	752.75	7.6	759.89	760.00	10.2	1,371	0.75%
2024/05/22	5	744.94	44.8	744.92	762.00	-39.8	1,406	-2.83%
2024/05/21	2.2	685.97	5.1	690.43	693.00	-2.9	1,394	-0.21%
2024/05/20	1.2	693.27	13.5	686.00	691.00	-12.4	1,393	-0.89%
2024/05/17	0.1	672.67	4.1	676.54	680.00	-4	1,394	-0.29%
2024/05/16	6.3	677.48	1.4	676.07	677.00	4.9	1,402	0.35%
2024/05/15	15.1	673.68	5	687.20	668.00	10.1	1,407	0.72%
2024/05/14	1.2	661.06	4.4	669.30	671.00	-3.2	1,441	-0.22%
2024/05/13	3.4	664.18	23	661.00	660.00	-19.6	1,444	-1.36%
2024/05/10	14.3	672.04	1.1	672.64	670.00	13.2	1,447	0.91%
2024/05/09	2.1	688.81	0.3	701.01	688.00	1.8	1,433	0.13%
2024/05/08	3.7	696.07	11.2	696.02	695.00	-7.5	1,433	-0.52%
2024/05/07	1.6	668.69	1.2	675.75	674.00	0.4	1,407	0.03%
2024/05/06	3.8	682.29	4	680.25	671.00	-0.2	1,402	-0.02%
2024/05/03	3.6	695.87	1.2	701.84	690.00	2.4	1,392	0.17%
2024/05/02	2	679.52	5.5	686.84	690.00	-3.5	1,393	-0.25%
2024/04/30	5.5	688.16	22.8	691.15	681.00	-17.3	1,400	-1.24%
2024/04/29	7.7	656.77	14.7	667.02	672.00	-7	1,347	-0.52%
2024/04/26	5.1	665.46	10.4	672.82	652.00	-5.2	1,333	-0.39%
2024/04/25	4	662.14	12	661.42	654.00	-8	1,314	-0.61%
2024/04/24	1.1	642.86	32.9	657.25	674.00	-31.9	1,322	-2.41%
2024/04/23	8.9	629.50	33	641.48	631.00	-24.1	1,299	-1.86%
2024/04/22	10	653.80	2	676.50	640.00	8	1,297	0.62%
2024/04/19	64	675.81	23	675.96	675.00	41	1,282	3.19%
2024/04/18	101.4	706.63	16	705.40	704.00	85.4	1,258	6.79%	大買/
2024/04/17	1	653.17	8.4	686.13	698.00	-7.4	1,205	-0.61%
2024/04/16	0.5	640.40	10.7	633.10	635.00	-10.2	1,149	-0.88%
2024/04/15	2.4	634.93	4.4	646.86	630.00	-2	1,132	-0.18%
2024/04/12	0.2	646.50	4.2	644.97	650.00	-4	1,130	-0.35%
2024/04/11	0.6	647.99	5.3	646.51	644.00	-4.8	1,129	-0.42%
2024/04/10	0	0.00	4.2	655.51	655.00	-4.2	1,127	-0.37%
2024/04/09	0.3	644.33	18.3	651.79	650.00	-18	1,127	-1.59%
2024/04/08	0.5	646.96	0.4	647.05	639.00	0.1	1,137	0.01%
2024/04/03	0	0.00	1	650.00	647.00	-1	1,139	-0.09%
2024/04/02	5.5	647.55	2.1	647.53	650.00	3.4	1,142	0.30%
2024/04/01	0	0.00	1	620.02	619.00	-1	1,149	-0.09%
2024/03/29	1	614.02	3.6	611.11	619.00	-2.6	1,161	-0.22%
2024/03/28	2.1	612.54	1	620.00	611.00	1.1	1,160	0.09%
2024/03/27	0.2	624.67	2	621.00	624.00	-1.9	1,157	-0.16%
2024/03/26	2	621.68	0	0.00	625.00	2	1,162	0.17%
2024/03/25	6	634.04	0	0.00	631.00	6	1,158	0.52%
2024/03/22	2	651.00	2.2	646.21	648.00	-0.2	1,152	-0.02%
2024/03/21	12.2	656.54	4.9	652.41	640.00	7.3	1,151	0.63%
2024/03/20	4.3	627.09	1.2	634.28	626.00	3.1	1,138	0.27%
2024/03/19	7.2	636.22	2.5	638.56	629.00	4.7	1,156	0.41%
2024/03/18	36.1	622.13	0.3	627.83	630.00	35.8	1,159	3.09%
2024/03/15	3.5	615.70	0.1	620.03	614.00	3.4	1,152	0.29%
2024/03/14	5.3	635.54	7	628.00	628.00	-1.7	1,152	-0.14%
2024/03/13	4.4	660.52	6.1	656.39	651.00	-1.7	1,139	-0.15%
2024/03/12	3.5	664.86	1	663.00	659.00	2.5	1,141	0.22%
2024/03/11	0.1	670.24	1.6	672.33	667.00	-1.5	1,140	-0.13%
2024/03/08	15.4	664.31	5.4	683.44	658.00	10	1,138	0.88%
2024/03/07	17.5	695.46	9.1	682.12	671.00	8.4	1,107	0.76%
2024/03/06	0.5	678.00	0.1	683.83	677.00	0.4	1,064	0.04%
2024/03/05	4.8	688.51	7	680.29	677.00	-2.3	1,068	-0.21%
2024/03/04	13.2	693.31	8.3	681.54	681.00	4.9	1,062	0.46%
2024/03/01	6.5	682.10	0	0.00	681.00	6.5	1,054	0.62%
2024/02/29	7.4	697.41	4.1	687.81	692.00	3.3	1,063	0.31%
2024/02/27	3.1	698.44	6.2	688.90	693.00	-3.2	1,038	-0.30%
2024/02/26	4.5	684.01	6.2	695.21	699.00	-1.7	1,035	-0.16%
2024/02/23	9.2	676.24	5.4	676.65	688.00	3.8	1,036	0.37%
2024/02/22	5.1	645.63	17.4	640.95	650.00	-12.3	998	-1.23%
2024/02/21	0	0.00	1	600.00	595.00	-1	935	-0.11%
2024/02/20	2.2	603.63	2.2	597.14	598.00	-0.1	936	-0.01%
2024/02/19	10	594.99	0.1	592.00	591.00	9.9	932	1.06%
2024/02/16	0	596.00	0.1	597.71	600.00	0	954	0.00%
2024/02/15	0.1	596.89	2.6	595.96	601.00	-2.5	954	-0.26%
2024/02/05	0.5	570.23	0.3	572.50	572.00	0.2	921	0.02%
2024/02/02	1.2	571.62	6.4	574.34	577.00	-5.3	929	-0.57%
2024/02/01	1.1	565.11	0.1	566.00	562.00	1	928	0.11%
2024/01/31	0.5	570.96	3	573.00	569.00	-2.5	950	-0.26%
2024/01/30	2.1	576.19	6.2	579.11	579.00	-4.1	988	-0.42%
2024/01/29	2.2	567.51	4	567.00	568.00	-1.9	971	-0.19%
2024/01/26	2.1	572.02	5.4	572.81	572.00	-3.3	966	-0.34%
2024/01/25	11.2	579.44	3.1	574.45	578.00	8.1	968	0.84%
2024/01/24	3	568.67	2.2	563.18	569.00	0.9	945	0.09%
2024/01/23	1.1	539.00	1	542.00	543.00	0.1	928	0.01%
2024/01/22	1	536.00	2	541.52	536.00	-1	940	-0.11%
2024/01/19	2.1	540.91	4	537.26	538.00	-2	949	-0.21%
2024/01/18	1	537.00	4.8	530.96	538.00	-3.7	951	-0.39%
2024/01/17	2.1	520.51	1	523.95	517.00	1	950	0.11%
2024/01/16	3.9	520.75	2	519.50	517.00	1.9	956	0.20%
2024/01/15	2.5	535.04	0	0.00	531.00	2.5	964	0.25%
2024/01/12	4	539.25	2.1	536.33	536.00	1.9	1,010	0.19%
2024/01/11	4	543.00	3.2	542.22	541.00	0.8	1,086	0.08%
2024/01/10	1.3	539.16	2.5	539.15	541.00	-1.2	1,084	-0.11%
2024/01/09	2.1	540.52	4.1	541.11	539.00	-2	1,082	-0.19%
2024/01/08	0.7	544.29	0.1	547.00	540.00	0.6	1,079	0.06%
2024/01/05	0	546.53	0	0.00	544.00	0	1,075	0.00%
2024/01/04	1.4	547.06	1	552.00	548.00	0.4	1,075	0.03%
2024/01/03	5.4	543.62	2.1	544.00	544.00	3.3	1,070	0.30%
2024/01/02	17.8	552.89	2	563.50	553.00	15.8	1,063	1.49%
2023/12/29	3.6	578.75	2	579.50	577.00	1.6	1,042	0.15%
2023/12/28	3.4	593.72	1	599.00	587.00	2.4	1,034	0.23%
2023/12/27	7.5	600.80	5.2	598.71	595.00	2.3	1,030	0.22%
2023/12/26	1.1	571.11	2.2	572.04	578.00	-1	996	-0.10%
2023/12/25	0.6	562.79	0.3	564.00	563.00	0.3	982	0.03%
2023/12/22	1.1	568.82	2.1	565.67	565.00	-1	976	-0.10%
2023/12/21	3.1	568.00	1	566.00	567.00	2.1	970	0.22%
2023/12/20	0.2	573.50	1	576.04	575.00	-0.8	965	-0.09%
2023/12/19	0.2	567.00	11.3	569.67	573.00	-11.1	960	-1.15%
2023/12/18	2.2	572.53	7	572.86	574.00	-4.8	952	-0.51%
2023/12/15	5.2	578.58	0.4	579.62	578.00	4.8	943	0.51%
2023/12/14	14.1	572.66	11.1	573.92	578.00	3	921	0.33%
2023/12/13	0	0.00	9.3	553.63	554.00	-9.3	898	-1.03%
2023/12/12	1	547.00	1	549.98	546.00	0	886	0.00%
2023/12/11	3	545.33	6.1	542.33	549.00	-3.1	878	-0.35%
2023/12/08	1.2	530.75	3	531.67	529.00	-1.8	863	-0.21%
2023/12/07	2.3	530.08	3	530.00	524.00	-0.7	856	-0.08%
2023/12/06	2	539.46	1	536.00	539.00	1	840	0.12%
2023/12/05	3	543.67	2.1	543.70	543.00	0.9	830	0.10%
2023/12/04	3.1	549.95	5.2	548.20	542.00	-2.1	819	-0.26%
2023/12/01	2	542.01	2.1	543.91	542.00	-0.1	802	-0.01%
2023/11/30	5.2	548.52	7.1	549.02	551.00	-1.9	787	-0.24%
2023/11/29	3	533.67	3.1	536.00	537.00	-0.1	768	-0.01%
2023/11/28	0	0.00	3.1	530.70	534.00	-3.1	758	-0.41%
2023/11/27	6.1	539.46	3.4	533.99	529.00	2.7	748	0.35%
2023/11/24	6	532.44	8.2	524.68	533.00	-2.1	721	-0.30%
2023/11/22	1.6	504.52	36.1	520.01	536.00	-34.5	673	-5.12%
2023/11/21	3.1	485.30	19.3	488.66	493.50	-16.2	618	-2.62%
2023/11/20	1	466.00	2.1	464.26	465.50	-1.1	577	-0.19%
2023/11/17	0	0.00	1	459.00	462.50	-1	569	-0.18%
2023/11/16	3.2	460.23	1	457.00	462.00	2.2	560	0.39%
2023/11/15	11	455.91	15	463.87	464.50	-4	548	-0.73%
2023/11/14	39	446.73	14	445.61	444.00	25	512	4.88%
2023/11/13	5	453.30	1	457.00	450.50	4	497	0.80%
2023/11/10	16	452.06	2.2	456.05	456.00	13.8	482	2.87%
2023/11/09	18	449.75	8	449.94	451.00	10	463	2.16%
2023/11/08	9	454.77	4.1	452.81	454.00	4.9	451	1.09%
2023/11/07	10.2	447.64	18.1	450.22	454.00	-7.9	423	-1.87%
2023/11/06	2.1	421.30	2.3	421.56	421.50	-0.2	373	-0.05%
2023/11/03	1	424.00	0	425.50	421.50	1	367	0.27%
2023/11/02	1.1	425.67	1.1	424.13	424.00	0	360	0.01%
2023/11/01	0	414.18	0.1	416.50	415.00	0	349	-0.01%
2023/10/31	5.2	419.17	2	418.50	412.00	3.2	346	0.91%
2023/10/30	6	430.00	5	429.80	427.00	1	336	0.30%
2023/10/27	3.1	411.05	0	0.00	420.00	3.1	323	0.95%
2023/10/26	1.2	412.80	1	413.01	412.00	0.2	307	0.05%
2023/10/25	5.1	425.41	3	425.33	422.00	2.1	295	0.69%
2023/10/24	7.2	421.40	2	418.51	419.00	5.2	279	1.85%
2023/10/23	4	426.50	3	425.55	424.00	1	265	0.37%
2023/10/20	8.1	426.08	2	421.75	436.50	6.1	245	2.47%
2023/10/19	14	421.79	2	420.50	415.00	12	196	6.10%