愛普* (6531)-富邦-板橋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
303.5
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	307.00	1	304.50	303.50	0	1,712	0.00%
2024/12/02	1	304.00	0.2	305.00	303.50	0.8	1,797	0.04%
2024/11/29	2	293.50	1.3	300.19	303.50	0.7	1,822	0.04%
2024/11/28	4.6	295.29	5	295.30	295.00	-0.5	1,858	-0.02%
2024/11/27	2.2	302.50	0	0.00	300.50	2.2	1,906	0.12%
2024/11/26	0	0.00	0.2	309.50	309.00	-0.2	1,989	-0.01%
2024/11/25	0	0.00	5.2	313.00	312.50	-5.2	2,007	-0.26%
2024/11/22	2	308.75	0	0.00	308.00	2	2,014	0.10%
2024/11/21	5	313.30	5.7	312.54	308.50	-0.7	2,016	-0.03%
2024/11/20	0	303.33	0.2	305.00	302.50	-0.2	2,010	-0.01%
2024/11/19	0.3	298.68	2	299.30	304.00	-1.7	2,028	-0.08%
2024/11/18	2	295.24	0.4	296.13	294.00	1.6	2,032	0.08%
2024/11/15	2.2	301.23	0	0.00	301.00	2.2	2,026	0.11%
2024/11/14	2.3	302.13	1	302.00	300.00	1.3	2,037	0.06%
2024/11/13	0.1	309.50	3	309.17	310.00	-3	2,041	-0.14%
2024/11/12	1	310.00	0	0.00	309.00	1	2,070	0.05%
2024/11/11	2.2	312.23	0	0.00	316.50	2.2	2,078	0.11%
2024/11/08	4.2	313.27	12.1	316.50	313.00	-7.9	2,094	-0.38%
2024/11/07	6	319.50	9.1	317.68	316.00	-3.1	2,132	-0.15%
2024/11/06	10.3	316.62	4	316.13	317.50	6.3	2,157	0.29%
2024/11/05	6.1	311.50	8	310.69	309.50	-1.9	2,177	-0.09%
2024/11/04	6	307.50	5	306.70	306.50	1	2,279	0.04%
2024/11/01	3	301.67	4	296.13	305.00	-1	2,289	-0.04%
2024/10/30	4	301.75	3.2	306.13	301.50	0.8	2,292	0.04%
2024/10/29	5.2	300.90	1.2	303.42	302.50	4	2,302	0.17%
2024/10/28	4	311.13	4	309.63	309.00	0	2,302	0.00%
2024/10/25	6.1	313.32	2	317.00	311.00	4.1	2,314	0.18%
2024/10/24	6.2	320.74	4	316.38	316.50	2.2	2,367	0.09%
2024/10/23	0.9	318.16	1.1	317.14	317.00	-0.2	2,360	-0.01%
2024/10/22	0.1	318.50	6	318.33	319.00	-6	2,394	-0.25%
2024/10/21	9.3	320.76	9.3	316.08	319.50	-0.1	2,439	0.00%
2024/10/18	6	301.50	12	300.71	300.00	-6	2,421	-0.25%
2024/10/17	0	0.00	2	308.75	308.50	-2	2,453	-0.08%
2024/10/16	1	307.00	1	309.00	309.00	0	2,471	0.00%
2024/10/15	4.2	309.62	3.1	309.64	308.50	1.1	2,546	0.04%
2024/10/14	4	308.38	4.1	307.66	311.00	-0.1	2,546	0.00%
2024/10/09	2	299.25	14	302.61	297.00	-12	2,596	-0.46%
2024/10/08	7	301.93	4	302.37	303.50	3	2,653	0.11%
2024/10/07	0.3	305.00	0	0.00	306.00	0.3	2,702	0.01%
2024/10/04	0	0.00	1.4	305.87	301.50	-1.4	2,743	-0.05%
2024/10/01	4	300.00	0	0.00	299.50	4	2,822	0.14%
2024/09/30	3	305.67	2	303.50	303.50	1	2,944	0.03%
2024/09/27	1	308.00	10.3	307.89	307.50	-9.3	2,974	-0.31%
2024/09/26	16.1	306.08	3	303.83	303.00	13.1	2,969	0.44%
2024/09/25	4	297.63	7.4	296.34	299.50	-3.4	2,931	-0.12%
2024/09/24	1.2	287.67	0	0.00	288.50	1.2	2,928	0.04%
2024/09/23	1.1	297.20	1.1	297.33	293.00	0	2,936	0.00%
2024/09/20	2	290.75	1	288.50	288.50	1	2,980	0.03%
2024/09/19	13.1	286.28	11	291.46	292.00	2.1	3,037	0.07%
2024/09/18	11	283.69	12.2	283.64	282.00	-1.1	3,047	-0.04%
2024/09/16	9.1	292.67	8	292.31	291.50	1.1	3,061	0.04%
2024/09/13	2.1	299.36	0	0.00	299.50	2.1	3,172	0.07%
2024/09/12	6.3	302.34	6	306.58	301.50	0.3	3,292	0.01%
2024/09/11	2.1	301.71	19	301.08	299.50	-16.9	3,278	-0.51%
2024/09/10	13.4	305.59	4	310.88	300.00	9.4	3,288	0.28%
2024/09/09	7.1	310.18	10	312.60	308.50	-2.9	3,299	-0.09%
2024/09/06	9.3	308.63	14	306.39	312.50	-4.8	3,275	-0.15%
2024/09/05	11.1	300.88	0	0.00	289.50	11.1	3,206	0.35%
2024/09/04	3.2	299.75	3.1	299.38	299.50	0.2	3,183	0.00%
2024/09/03	12.5	326.85	13.1	328.81	319.50	-0.6	3,156	-0.02%
2024/09/02	1.1	319.07	1	324.00	316.00	0.1	3,136	0.00%
2024/08/30	12.2	323.21	9.1	323.12	323.50	3.1	3,144	0.10%
2024/08/29	12.1	323.58	3.1	321.66	323.50	9	3,202	0.28%
2024/08/28	21.3	322.56	10.5	316.24	326.00	10.8	3,165	0.34%
2024/08/27	10	308.55	7.1	306.54	306.50	3	3,118	0.09%
2024/08/26	4	311.50	2	309.76	308.50	2	3,125	0.06%
2024/08/23	1	297.50	2	305.50	306.50	-1	3,141	-0.03%
2024/08/22	3	302.33	8	304.88	303.50	-5	3,184	-0.16%
2024/08/21	1.1	305.00	8	305.81	305.00	-6.9	3,187	-0.22%
2024/08/20	3.1	305.45	0	0.00	301.50	3.1	3,180	0.10%
2024/08/19	2	303.25	4	302.25	303.00	-2	3,184	-0.06%
2024/08/16	1.1	298.82	5	301.30	300.50	-3.9	3,185	-0.12%
2024/08/15	4	298.88	6.2	299.32	298.50	-2.2	3,176	-0.07%
2024/08/14	6	297.42	6	297.00	298.50	0	3,181	0.00%
2024/08/13	3	290.67	1	291.50	291.50	2	3,155	0.06%
2024/08/12	5.1	290.25	14	290.79	289.50	-8.9	3,151	-0.28%
2024/08/09	1.1	285.16	1.1	291.02	285.00	0	3,153	0.00%
2024/08/08	4.3	291.84	5	289.20	289.00	-0.7	3,129	-0.02%
2024/08/07	1.1	279.55	4.2	283.18	288.00	-3.1	3,098	-0.10%
2024/08/06	8.5	264.68	8	255.93	262.00	0.5	3,115	0.02%
2024/08/05	4	277.13	4	282.00	277.00	0	3,054	0.00%
2024/08/02	1.1	309.73	0.2	318.67	307.50	1	3,059	0.03%
2024/08/01	2	327.00	4	328.75	326.50	-2	3,084	-0.06%
2024/07/31	5	318.40	1	319.00	319.00	4	3,108	0.13%
2024/07/30	6	308.33	10	311.90	320.00	-4	3,097	-0.13%
2024/07/29	14.6	320.60	9.1	314.39	308.00	5.6	3,078	0.18%
2024/07/26	0.3	329.09	0.2	328.50	335.00	0.1	3,019	0.00%
2024/07/23	5.7	341.88	4.1	343.28	340.50	1.6	3,013	0.05%
2024/07/22	1.9	351.11	3	346.00	341.50	-1.1	3,008	-0.04%
2024/07/19	8	369.19	4	371.63	365.00	4	2,959	0.14%
2024/07/18	17.6	373.42	18.3	372.14	370.50	-0.6	2,944	-0.02%
2024/07/17	8	384.56	6	384.67	385.00	2	2,919	0.07%
2024/07/16	10.2	387.62	15.3	389.94	385.00	-5.1	2,939	-0.17%
2024/07/15	6.1	375.32	5.1	376.95	376.00	1	2,918	0.03%
2024/07/12	16.5	377.59	6.1	383.35	373.50	10.3	2,918	0.35%
2024/07/11	12.4	385.02	1	385.00	382.50	11.4	2,903	0.39%
2024/07/10	22.5	394.59	10.1	392.18	390.50	12.4	2,928	0.42%
2024/07/09	9.1	383.25	13.1	391.51	398.00	-3.9	2,888	-0.14%
2024/07/08	10.1	384.63	88	383.94	380.00	-77.9	2,847	-2.74%
2024/07/05	18.7	398.21	11.1	404.56	394.50	7.6	2,814	0.27%
2024/07/04	25	400.02	17.2	402.63	402.00	7.8	2,747	0.29%
2024/07/03	4.2	388.17	1.1	385.83	388.50	3.1	2,640	0.12%
2024/07/02	2.2	381.86	3	381.17	381.00	-0.8	2,630	-0.03%
2024/07/01	3.2	385.63	0	384.50	383.00	3.2	2,626	0.12%
2024/06/28	2	388.00	3.3	383.92	386.50	-1.3	2,649	-0.05%
2024/06/27	6	384.92	8.1	384.01	381.50	-2	2,652	-0.08%
2024/06/26	11.2	387.21	10.8	388.91	385.00	0.3	2,660	0.01%
2024/06/25	6.5	383.23	9	379.31	391.50	-2.5	2,620	-0.10%
2024/06/24	8.1	387.44	5.2	383.53	383.50	2.9	2,560	0.11%
2024/06/21	8.1	384.56	17.1	386.50	386.00	-9	2,552	-0.35%
2024/06/20	42.2	391.75	24.3	391.93	385.50	17.8	2,526	0.71%
2024/06/19	24	375.79	35.7	380.80	382.50	-11.7	2,408	-0.49%
2024/06/18	22.2	359.88	1.1	358.16	358.50	21.1	2,294	0.92%
2024/06/17	7.1	358.01	0.1	359.00	354.50	7	2,312	0.30%
2024/06/14	11.1	359.10	9	357.78	358.00	2	2,328	0.09%
2024/06/13	7.5	346.57	3	351.33	351.50	4.5	2,331	0.19%
2024/06/12	0	0.00	2	347.00	343.50	-2	2,352	-0.09%
2024/06/11	7.1	351.34	4	342.75	344.50	3.1	2,435	0.13%
2024/06/07	2.2	351.52	4.1	354.97	355.00	-1.9	2,512	-0.07%
2024/06/06	20.3	349.41	29	350.48	346.00	-8.7	2,530	-0.34%
2024/06/05	16.2	365.74	16	366.38	361.50	0.2	2,511	0.01%
2024/06/04	87.2	372.76	24.2	371.53	366.00	62.9	2,541	2.48%
2024/06/03	1	351.50	1	354.02	356.50	0	2,526	0.00%
2024/05/31	8.9	352.60	12	350.00	345.00	-3.1	2,684	-0.12%
2024/05/30	8.3	356.40	3.1	360.71	359.00	5.1	2,728	0.19%
2024/05/29	4	359.13	4	359.88	358.00	0	2,854	0.00%
2024/05/28	6.1	361.89	26.4	357.48	363.00	-20.3	2,975	-0.68%
2024/05/27	24.1	349.35	5	347.10	349.00	19.1	3,004	0.64%
2024/05/24	2.3	340.42	7	330.86	338.00	-4.7	3,066	-0.15%
2024/05/23	6.2	339.48	2	341.50	338.50	4.2	3,091	0.13%
2024/05/22	2.2	348.14	4	347.00	346.50	-1.8	3,160	-0.06%
2024/05/21	7.2	345.04	0	0.00	344.50	7.2	3,274	0.22%
2024/05/20	5	354.20	8.2	352.45	352.00	-3.2	3,301	-0.10%
2024/05/17	19	351.18	1	347.50	347.00	18	3,349	0.54%
2024/05/16	0	0.00	1	353.50	354.00	-1	3,400	-0.03%
2024/05/15	0.2	354.11	10	353.70	351.00	-9.8	3,443	-0.29%
2024/05/14	2	349.75	2.2	355.41	354.00	-0.2	3,520	-0.01%
2024/05/13	2	343.51	3	344.50	346.50	-1	3,562	-0.03%
2024/05/10	16.6	345.51	36	341.50	342.50	-19.4	3,599	-0.54%
2024/05/09	8	356.80	14	352.04	349.50	-6	3,574	-0.17%
2024/05/08	6	366.75	2	366.00	366.00	4	3,565	0.11%
2024/05/07	5.1	367.74	7	365.79	366.50	-1.9	3,619	-0.05%
2024/05/06	32.2	387.57	8	382.06	380.50	24.2	3,673	0.66%
2024/05/03	13.1	378.19	11.1	375.54	373.50	2.1	3,668	0.06%
2024/05/02	13	377.38	10.1	374.42	373.50	3	3,706	0.08%
2024/04/30	1	373.00	2	378.25	380.00	-1	3,802	-0.03%
2024/04/29	11.1	373.79	5.2	373.12	373.00	5.8	3,844	0.15%
2024/04/26	24	369.47	19.1	372.62	371.00	4.9	3,896	0.13%
2024/04/25	1	355.50	1	357.00	354.00	0	3,937	0.00%
2024/04/24	2.1	363.01	10	364.05	365.50	-7.9	4,013	-0.20%
2024/04/23	3.1	351.83	3.1	353.15	354.00	0	4,086	0.00%
2024/04/22	7.2	346.99	3	354.83	345.00	4.2	4,172	0.10%
2024/04/19	13	360.43	22	348.95	360.50	-9	4,317	-0.21%
2024/04/18	7	385.43	8.7	384.17	383.00	-1.7	4,479	-0.04%
2024/04/17	8.7	384.51	17	382.12	383.00	-8.3	4,559	-0.18%
2024/04/16	11	375.32	7.2	376.80	384.00	3.8	4,578	0.08%
2024/04/15	9.3	378.53	11	377.73	376.50	-1.7	4,570	-0.04%
2024/04/12	6.1	389.02	1	389.00	388.00	5.1	4,622	0.11%
2024/04/11	2.1	392.65	1	394.50	395.00	1.1	4,776	0.02%
2024/04/10	5	396.80	6	394.75	398.50	-1	4,801	-0.02%
2024/04/09	11.2	400.52	12	395.04	395.00	-0.8	4,875	-0.02%
2024/04/08	10	404.25	4	405.62	402.00	6	4,896	0.12%
2024/04/03	1	410.00	0	414.50	412.00	1	4,898	0.02%
2024/04/02	5.1	409.96	1	408.00	408.00	4.1	4,923	0.08%
2024/04/01	3	407.35	1	407.00	408.00	2	4,955	0.04%
2024/03/29	0.1	397.00	12.1	400.67	401.50	-12	4,973	-0.24%
2024/03/28	5	391.00	6	390.42	388.00	-1	4,987	-0.02%
2024/03/27	10.1	393.98	2.1	393.58	392.00	7.9	5,034	0.16%
2024/03/26	1.3	397.22	6.1	399.38	394.00	-4.8	5,043	-0.10%
2024/03/25	7.2	407.02	5	408.80	405.00	2.1	5,038	0.04%
2024/03/22	4.1	407.95	10	408.11	405.00	-5.9	5,059	-0.12%
2024/03/21	3	402.00	13	402.65	405.50	-10	5,066	-0.20%
2024/03/20	8	399.05	10.7	398.50	395.00	-2.7	5,142	-0.05%
2024/03/19	3.1	402.89	6	403.75	402.50	-2.9	5,223	-0.05%
2024/03/18	9	409.88	6	405.50	407.00	3	5,232	0.06%
2024/03/15	2	405.00	8	403.63	406.00	-6	5,327	-0.11%
2024/03/14	34.1	408.63	33.1	406.36	404.50	1.1	5,365	0.02%
2024/03/13	26.6	416.76	69.8	415.68	405.00	-43.1	5,337	-0.81%
2024/03/12	17.2	435.57	41	433.18	431.50	-23.8	5,314	-0.45%
2024/03/11	9.1	443.05	9.1	445.56	443.00	0	5,379	0.00%
2024/03/08	39.3	436.35	9.1	436.16	431.00	30.2	5,373	0.56%
2024/03/07	13.7	442.95	8.3	445.90	435.00	5.4	5,403	0.10%
2024/03/06	36.8	459.28	21.1	470.55	450.00	15.8	5,385	0.29%
2024/03/05	14.2	487.18	6	487.67	490.00	8.2	5,289	0.16%
2024/03/04	20	492.17	25	491.98	491.50	-5	5,354	-0.09%
2024/03/01	29.1	474.71	33.4	477.02	477.50	-4.3	5,262	-0.08%
2024/02/29	26.1	444.31	3	449.17	455.00	23.1	5,158	0.45%
2024/02/27	26.1	440.94	11.1	444.89	438.00	15.1	5,104	0.30%
2024/02/26	5.1	439.56	3	439.01	436.50	2.1	5,085	0.04%
2024/02/23	19	445.42	180	440.91	439.50	-161	5,116	-3.15%	大賣/鉅額交易
2024/02/22	20.1	457.23	10.2	452.57	450.00	9.9	5,122	0.19%
2024/02/21	14	467.61	3.1	466.51	464.00	11	5,064	0.22%
2024/02/20	25	477.78	3	478.20	470.50	22	5,206	0.42%
2024/02/19	29	471.23	6	470.91	470.00	23	5,224	0.44%
2024/02/16	24.3	488.14	2	480.76	480.00	22.2	5,375	0.41%
2024/02/15	34.2	482.87	1	476.00	483.50	33.2	5,427	0.61%
2024/02/05	10.6	504.02	106.1	499.43	497.00	-95.5	5,456	-1.75%	大賣/
2024/02/02	4	522.25	7	526.00	518.00	-3	5,458	-0.05%
2024/02/01	12.5	518.33	11	517.11	517.00	1.5	5,464	0.03%
2024/01/31	7.2	527.59	18.1	528.06	523.00	-10.9	5,549	-0.20%
2024/01/30	27.1	521.34	26	524.42	523.00	1.1	5,604	0.02%
2024/01/29	19.1	499.21	22.1	512.97	519.00	-3	5,712	-0.05%
2024/01/26	11	494.50	10.3	493.34	490.50	0.7	5,994	0.01%
2024/01/25	10.1	498.27	9	498.67	494.00	1.1	6,221	0.02%
2024/01/24	28.2	502.42	9.1	503.96	498.00	19.1	6,216	0.31%
2024/01/23	37	520.52	7	524.55	520.00	30	6,214	0.48%
2024/01/22	10.2	531.90	14	530.86	526.00	-3.8	6,250	-0.06%
2024/01/19	53	521.93	15	522.40	519.00	38	6,245	0.61%
2024/01/18	17	527.52	10	523.80	516.00	7	6,244	0.11%
2024/01/17	24	534.17	29.1	533.21	534.00	-5.1	6,280	-0.08%
2024/01/16	16	541.82	13.4	541.98	544.00	2.7	6,243	0.04%
2024/01/15	31.4	530.06	62.1	536.44	539.00	-30.7	6,189	-0.50%
2024/01/12	39.1	514.42	74.2	517.05	514.00	-35.1	6,097	-0.58%
2024/01/11	27	495.39	31.1	497.86	497.50	-4.1	5,954	-0.07%
2024/01/10	10	484.76	16.2	488.26	489.00	-6.2	5,980	-0.10%
2024/01/09	19	486.05	15	487.81	485.00	4	6,081	0.07%
2024/01/08	22.3	490.69	26.1	490.98	484.50	-3.9	6,191	-0.06%
2024/01/05	11.1	482.82	42	488.54	498.00	-30.9	6,207	-0.50%
2024/01/04	7.2	465.18	2	463.75	467.00	5.2	6,150	0.08%
2024/01/03	8.1	467.44	13.1	468.28	472.00	-5	6,226	-0.08%
2024/01/02	19.2	461.73	5	459.70	459.50	14.2	6,177	0.23%
2023/12/29	9.1	469.83	6.3	469.37	469.00	2.7	6,217	0.04%
2023/12/28	11	466.72	2.7	466.48	465.50	8.3	6,290	0.13%
2023/12/27	13	468.12	19.2	470.46	472.00	-6.2	6,397	-0.10%
2023/12/26	4	461.75	12.1	461.97	462.00	-8.1	6,452	-0.13%
2023/12/25	10	459.89	39	458.78	456.50	-29	6,524	-0.44%
2023/12/22	8.3	453.80	14.6	454.58	457.50	-6.3	6,603	-0.10%
2023/12/21	6	437.92	4	442.50	444.00	2	6,757	0.03%
2023/12/20	8.2	444.41	1	445.00	439.00	7.2	6,967	0.10%
2023/12/19	30.1	442.59	10	440.15	439.00	20.1	7,147	0.28%
2023/12/18	8.1	450.46	3	454.00	449.50	5.1	7,374	0.07%
2023/12/15	54.6	461.59	29.2	460.70	452.50	25.4	7,559	0.34%
2023/12/14	7	456.50	9.4	459.89	460.50	-2.4	7,734	-0.03%
2023/12/13	14	445.57	6.1	444.58	446.00	7.9	7,865	0.10%
2023/12/12	11.2	443.74	20.2	448.51	443.50	-9	8,084	-0.11%
2023/12/11	4.5	430.85	2	430.25	430.00	2.5	8,065	0.03%
2023/12/08	20.1	442.09	9	443.33	440.50	11.1	8,053	0.14%
2023/12/07	4.1	428.22	19.2	433.08	436.00	-15.1	8,039	-0.19%
2023/12/06	28.9	447.45	37	437.18	436.50	-8.1	8,040	-0.10%
2023/12/05	16	452.03	4	453.13	452.00	12	8,017	0.15%
2023/12/04	14	470.47	35	465.30	460.00	-21	8,050	-0.26%
2023/12/01	11	467.82	13.2	468.86	469.00	-2.2	8,097	-0.03%
2023/11/30	19.1	468.34	18	468.25	468.00	1	8,371	0.01%
2023/11/29	9	461.85	33.4	458.14	471.00	-24.3	8,353	-0.29%
2023/11/28	25.1	441.15	2.1	442.71	444.50	23	8,260	0.28%
2023/11/27	18	434.69	4	433.88	430.50	14	8,247	0.17%
2023/11/24	10	445.00	12	446.49	447.00	-2	8,267	-0.02%
2023/11/22	10	450.80	12.1	453.55	452.50	-2.1	8,260	-0.02%
2023/11/21	20.1	452.94	11	448.77	447.50	9.1	8,236	0.11%
2023/11/20	10.1	451.74	8.2	451.27	449.50	1.9	8,221	0.02%
2023/11/17	22.1	446.74	26.3	449.78	456.00	-4.2	8,215	-0.05%
2023/11/16	16.1	436.66	16.2	436.74	435.00	-0.1	8,146	0.00%
2023/11/15	50	446.89	55	447.25	444.00	-5	8,111	-0.06%
2023/11/14	13	428.35	14	428.43	432.50	-1	7,988	-0.01%
2023/11/13	38.1	420.23	27.1	422.32	422.00	11	7,990	0.14%
2023/11/10	7	403.14	30.3	405.22	409.50	-23.3	7,913	-0.29%
2023/11/09	18.1	412.59	9.2	413.15	410.00	8.9	7,901	0.11%
2023/11/08	23.2	417.61	17	416.74	411.00	6.2	7,892	0.08%
2023/11/07	21.2	416.00	50.5	417.95	420.00	-29.3	7,807	-0.38%
2023/11/06	22	410.01	58.2	412.06	416.00	-36.2	7,822	-0.46%
2023/11/03	48.2	401.92	98.4	402.14	410.00	-50.2	7,733	-0.65%
2023/11/02	53	384.36	97.2	393.46	397.50	-44.2	7,425	-0.59%
2023/11/01	14.1	361.42	10.1	361.49	361.50	4	7,250	0.06%
2023/10/31	60.1	368.17	25	362.16	357.00	35.1	7,338	0.48%
2023/10/30	5.1	372.13	11	372.68	375.50	-5.9	7,436	-0.08%
2023/10/27	55.1	365.83	15	361.64	361.50	40	7,542	0.53%
2023/10/26	58.1	372.88	11	370.32	368.00	47.1	7,878	0.60%
2023/10/25	18.3	381.75	17.5	381.65	382.50	0.8	8,188	0.01%
2023/10/24	14	365.89	6	366.17	368.50	8	8,301	0.10%
2023/10/23	14	370.93	11	368.55	366.00	3	8,311	0.04%
2023/10/20	10.1	371.36	3	373.50	377.50	7.1	8,316	0.08%
2023/10/19	5	372.50	18	369.36	374.50	-13	8,260	-0.16%
2023/10/18	15	375.00	18	371.00	370.00	-3	8,229	-0.04%
2023/10/17	7.1	378.60	9	382.62	383.00	-2	8,177	-0.02%
2023/10/16	13.1	372.92	1.1	370.29	372.50	12	8,093	0.15%
2023/10/13	10	389.15	11	389.68	390.00	-1	7,975	-0.01%
2023/10/12	7	386.06	8.1	383.60	389.50	-1	7,929	-0.01%
2023/10/11	14.1	376.85	7	372.94	372.00	7.1	7,905	0.09%
2023/10/06	1	388.50	13.1	381.19	379.00	-12.1	7,881	-0.15%
2023/10/05	15	387.40	16	385.60	383.50	-1	7,902	-0.01%
2023/10/04	6.1	379.04	8	383.38	386.00	-1.9	7,885	-0.02%
2023/10/03	14	394.43	10.1	390.97	387.50	3.9	7,826	0.05%
2023/10/02	4	396.88	3	394.84	396.00	1	7,716	0.01%
2023/09/28	18.1	390.85	18	383.86	383.00	0.1	7,663	0.00%
2023/09/27	10	380.85	10.1	386.98	392.00	-0.1	7,630	0.00%
2023/09/26	26.2	395.45	20	389.42	385.50	6.1	7,582	0.08%
2023/09/25	20.1	389.61	29.6	394.79	395.50	-9.5	7,406	-0.13%
2023/09/22	28	377.57	30	381.13	386.00	-2	7,204	-0.03%
2023/09/21	12.5	376.36	14.3	378.52	382.00	-1.8	7,053	-0.03%
2023/09/20	18	369.01	29.2	370.97	373.50	-11.2	6,807	-0.16%
2023/09/19	32	370.93	23.1	366.46	360.50	8.9	6,628	0.13%
2023/09/18	7	367.64	16.6	372.33	371.50	-9.6	6,398	-0.15%
2023/09/15	32.2	357.17	39.1	364.30	363.00	-6.9	6,188	-0.11%
2023/09/14	5.1	344.52	11	341.60	348.00	-6	5,976	-0.10%
2023/09/13	6	332.08	2	331.50	331.50	4	5,888	0.07%
2023/09/12	4.1	328.12	8	327.57	327.00	-3.9	5,869	-0.07%
2023/09/11	2.1	328.19	4	325.63	325.50	-1.9	5,939	-0.03%
2023/09/08	11	342.45	10	345.30	339.00	1	5,925	0.02%
2023/09/07	2.1	350.05	3	351.01	350.00	-0.9	5,965	-0.02%
2023/09/06	19	355.84	4.1	355.55	351.50	14.9	5,970	0.25%
2023/09/05	39.1	363.73	30.4	356.70	354.00	8.7	5,888	0.15%
2023/09/04	0	0.00	14.2	349.34	353.00	-14.2	5,656	-0.25%
2023/09/01	7	326.50	5	331.30	321.00	2	5,696	0.04%
2023/08/31	7	331.43	3	334.83	328.00	4	5,764	0.07%
2023/08/30	1	334.00	2.1	329.78	330.50	-1.1	5,788	-0.02%
2023/08/29	4	319.75	0	0.00	321.50	4	5,893	0.07%
2023/08/28	7.1	322.26	4.1	319.55	321.00	3	6,021	0.05%
2023/08/25	8	329.56	6	329.58	327.00	2	6,389	0.03%
2023/08/24	19.1	336.21	17	330.91	328.50	2.1	6,525	0.03%
2023/08/23	4.2	324.08	8	329.19	332.00	-3.8	6,597	-0.06%
2023/08/22	8	333.00	7	334.93	329.00	1	6,661	0.01%
2023/08/21	1.2	322.38	6.1	322.22	322.00	-4.9	6,737	-0.07%
2023/08/18	21.4	326.83	4.1	321.09	315.50	17.4	6,747	0.26%
2023/08/17	17	333.03	15	332.30	334.00	2	6,739	0.03%
2023/08/16	5	322.20	1	326.00	321.00	4	6,719	0.06%
2023/08/15	2.1	314.35	14	319.68	317.50	-11.9	6,849	-0.17%
2023/08/14	6.1	315.38	2	314.25	314.50	4.1	6,979	0.06%
2023/08/11	5.1	327.02	3	329.50	325.50	2.1	6,961	0.03%
2023/08/10	12.2	332.21	6	333.83	327.00	6.2	6,969	0.09%
2023/08/09	6	349.51	2.1	352.33	345.00	4	6,893	0.06%
2023/08/08	2	351.50	5	352.00	351.00	-3	6,853	-0.04%
2023/08/07	7.3	350.04	5	354.01	356.00	2.2	6,835	0.03%
2023/08/04	7.2	347.32	5.2	346.80	343.00	2	6,781	0.03%
2023/08/02	21.6	362.20	17.9	363.07	348.00	3.7	6,690	0.06%
2023/08/01	9.2	382.09	9.4	385.49	386.50	-0.2	6,568	0.00%
2023/07/31	34.2	393.59	19.3	387.28	381.50	14.9	6,503	0.23%
2023/07/28	21	367.33	25.3	377.26	379.50	-4.3	6,140	-0.07%
2023/07/27	4	341.50	30	338.09	345.00	-26	5,791	-0.45%
2023/07/26	15	313.16	9	315.00	314.00	6	5,613	0.11%
2023/07/25	15	311.57	5.1	308.51	310.50	9.9	5,615	0.18%
2023/07/24	3.3	300.94	1	300.50	300.00	2.3	5,623	0.04%
2023/07/21	4.2	297.47	3.3	299.18	307.50	1	5,689	0.02%
2023/07/20	13.5	309.16	4	306.64	305.50	9.5	5,775	0.16%
2023/07/19	2	320.50	5	319.50	316.50	-3	5,780	-0.05%
2023/07/18	3	309.00	5	312.60	308.50	-2	5,807	-0.03%
2023/07/17	1	316.45	3.1	313.76	316.50	-2.1	5,838	-0.04%
2023/07/14	6	319.17	16	317.25	315.00	-10	5,845	-0.17%
2023/07/13	8.1	323.80	11.2	325.25	324.50	-3.1	5,826	-0.05%
2023/07/12	7.1	319.10	8.3	318.83	316.00	-1.2	5,775	-0.02%
2023/07/11	10.5	323.17	14	320.93	320.50	-3.5	5,785	-0.06%
2023/07/10	2	317.75	11	319.50	321.00	-9	5,805	-0.16%
2023/07/07	6	310.14	5	309.90	310.00	1	5,846	0.02%
2023/07/06	18.6	317.24	2.1	317.28	315.00	16.5	5,865	0.28%
2023/07/05	4.1	318.66	35	320.17	323.50	-30.9	5,874	-0.53%
2023/07/04	8	316.86	17.2	311.39	316.00	-9.1	5,886	-0.16%
2023/07/03	1	300.00	1	300.00	301.00	0	5,901	0.00%
2023/06/30	2	302.50	6	300.33	304.00	-4	5,996	-0.07%
2023/06/29	8	297.87	0.1	302.47	300.00	7.9	6,035	0.13%
2023/06/28	6.1	291.27	5	290.20	291.00	1.1	6,079	0.02%
2023/06/27	1	295.50	3	293.00	292.50	-2	6,179	-0.03%
2023/06/26	20	301.60	9.1	298.60	296.50	10.9	6,191	0.18%
2023/06/21	19.1	312.57	2.1	315.74	311.50	16.9	6,270	0.27%
2023/06/20	14	328.64	14	330.93	322.50	0	6,406	0.00%
2023/06/19	29	331.52	12	330.88	332.50	17	6,509	0.26%
2023/06/16	11.1	338.22	5.1	334.29	331.50	6	6,804	0.09%
2023/06/15	11.3	340.27	9.3	343.43	337.50	2	7,098	0.03%
2023/06/14	13.2	336.26	11	331.77	332.00	2.2	7,290	0.03%
2023/06/13	10	337.61	19.1	341.60	337.00	-9	7,439	-0.12%
2023/06/12	8.1	334.30	6.1	332.78	333.00	1.9	7,583	0.03%
2023/06/09	2	328.00	1	330.00	325.50	1	7,642	0.01%
2023/06/08	15.1	329.31	23.2	324.02	323.50	-8	7,780	-0.10%
2023/06/07	15.1	342.44	14	340.22	339.00	1	7,849	0.01%
2023/06/06	9.1	336.22	15	335.50	337.00	-6	8,050	-0.07%
2023/06/05	7	331.93	6	330.00	328.50	1	8,003	0.01%
2023/06/02	17.3	342.88	14	343.71	336.00	3.3	8,006	0.04%
2023/06/01	16.1	343.51	10.2	344.82	348.50	6	7,925	0.08%
2023/05/31	60.2	350.30	73.1	351.25	340.00	-12.9	8,057	-0.16%
2023/05/30	12.2	333.60	14.5	333.21	332.00	-2.3	7,784	-0.03%
2023/05/29	9.1	325.18	18.1	326.03	328.50	-9	7,820	-0.11%
2023/05/26	18.1	318.17	16	317.06	310.50	2.1	7,933	0.03%
2023/05/25	24.2	326.29	24.1	325.53	317.50	0.1	8,093	0.00%
2023/05/24	7	310.14	3.1	311.07	314.50	3.9	8,079	0.05%
2023/05/23	5	311.00	8	311.19	310.00	-3	8,320	-0.04%
2023/05/22	10.5	310.43	6.7	305.44	304.50	3.8	8,621	0.04%
2023/05/19	22.4	310.14	26.3	311.33	311.50	-4	8,783	-0.05%
2023/05/18	16.3	300.17	31.2	300.08	304.50	-14.9	8,778	-0.17%
2023/05/17	2.2	282.85	1.3	284.59	284.00	0.9	8,712	0.01%
2023/05/16	6.2	283.16	14.3	281.40	280.00	-8	8,767	-0.09%
2023/05/15	26.5	280.23	4	279.63	276.00	22.5	8,856	0.25%
2023/05/12	1.1	278.67	4	282.88	286.00	-2.9	8,969	-0.03%
2023/05/11	8.1	282.13	14.1	280.75	278.00	-6	9,121	-0.07%
2023/05/10	2.2	275.94	2.3	279.22	282.00	0	9,270	0.00%
2023/05/09	5.1	280.36	3	279.17	277.50	2.1	9,322	0.02%
2023/05/08	13	287.39	11.7	285.62	283.00	1.3	9,412	0.01%
2023/05/05	17.3	286.24	9.1	284.60	283.00	8.2	9,555	0.09%
2023/05/04	2.1	277.38	2	276.00	276.00	0.1	9,619	0.00%
2023/05/03	2	277.51	0.5	276.50	275.50	1.6	9,693	0.02%
2023/05/02	7	285.07	2	285.75	283.50	5	9,732	0.05%
2023/04/28	7	278.36	3.2	280.94	279.50	3.8	9,742	0.04%
2023/04/27	8	272.56	8	274.50	273.50	0	9,691	0.00%
2023/04/26	8.2	270.25	12	269.71	271.50	-3.8	9,643	-0.04%
2023/04/25	15	278.43	19	274.48	272.00	-4	9,564	-0.04%
2023/04/24	11	289.00	7	292.43	290.50	4	9,456	0.04%
2023/04/21	10	295.89	18.1	293.04	291.00	-8.1	9,423	-0.09%
2023/04/20	8	304.24	3	303.80	301.00	5	9,374	0.05%
2023/04/19	10.1	304.77	3.5	303.78	303.50	6.6	9,346	0.07%
2023/04/18	6.2	317.17	7	315.00	311.50	-0.8	9,321	-0.01%
2023/04/17	3.1	311.77	4.4	314.98	315.00	-1.3	9,266	-0.01%
2023/04/14	12	313.12	9.1	314.07	313.00	3	9,239	0.03%
2023/04/13	14.1	315.22	2.2	314.20	311.00	11.9	9,183	0.13%
2023/04/12	4.1	322.19	5.1	326.59	325.50	-1.1	9,112	-0.01%
2023/04/11	4	322.88	2.7	321.57	320.00	1.4	9,043	0.01%
2023/04/10	9.4	327.59	15	328.40	326.00	-5.6	9,013	-0.06%
2023/04/07	7	325.57	20.2	327.14	324.50	-13.2	8,947	-0.15%
2023/04/06	10	318.15	8	320.44	323.00	2	8,877	0.02%
2023/03/31	19.2	319.22	19.6	318.94	324.00	-0.4	8,813	0.00%
2023/03/30	8.1	313.86	6.7	316.76	310.50	1.4	8,695	0.02%
2023/03/29	14	315.28	2	320.74	306.00	12	8,645	0.14%
2023/03/28	17.1	326.27	12	325.92	315.00	5.1	8,601	0.06%
2023/03/27	9	320.44	2	323.25	316.50	7	8,485	0.08%
2023/03/24	22	335.34	14.1	335.86	325.50	8	8,469	0.09%
2023/03/23	22.1	330.05	24.2	329.59	334.50	-2.2	8,363	-0.03%
2023/03/22	20.2	327.95	19.3	327.28	323.50	0.9	8,242	0.01%
2023/03/21	28.3	327.98	35	330.43	325.00	-6.7	8,118	-0.08%
2023/03/20	26	317.93	30.1	319.37	324.50	-4	7,812	-0.05%
2023/03/17	34	305.19	39	305.44	303.50	-5	7,499	-0.07%
2023/03/16	19.2	295.89	16.1	295.50	296.00	3.1	7,232	0.04%
2023/03/15	28.3	301.38	29.1	301.63	295.00	-0.8	7,106	-0.01%
2023/03/14	9.1	295.06	19.4	294.41	289.00	-10.3	6,909	-0.15%
2023/03/13	11.4	288.19	13.4	290.84	297.00	-2	6,875	-0.03%
2023/03/10	27	291.69	22.2	291.97	291.50	4.9	6,741	0.07%
2023/03/09	43.1	295.54	49.2	297.28	295.00	-6.1	6,660	-0.09%
2023/03/08	6	279.92	5.1	281.82	283.50	1	6,405	0.01%
2023/03/07	6.2	284.98	11	282.41	281.50	-4.9	6,414	-0.08%
2023/03/06	22	285.50	17	283.71	280.50	5	6,421	0.08%
2023/03/03	32.2	285.23	27.3	285.18	283.00	4.9	6,468	0.08%
2023/03/02	10.2	290.34	8	288.69	287.00	2.1	6,412	0.03%
2023/03/01	13.3	289.34	28	290.46	290.00	-14.7	6,335	-0.23%
2023/02/24	27.3	289.60	28	288.39	283.00	-0.7	6,277	-0.01%
2023/02/23	50.1	283.39	47.1	283.42	289.50	3	6,234	0.05%
2023/02/22	20.1	267.39	8.2	265.62	266.50	11.9	6,186	0.19%
2023/02/21	23	283.48	25	282.84	281.50	-2	6,136	-0.03%
2023/02/20	34.1	270.31	34.9	273.61	280.00	-0.8	6,047	-0.01%
2023/02/17	25	256.08	18	256.42	260.00	7	5,796	0.12%
2023/02/16	13.1	247.73	11	248.59	252.00	2.1	5,679	0.04%
2023/02/15	4.2	238.15	8	237.56	235.50	-3.8	5,670	-0.07%
2023/02/14	7	245.72	5.1	248.38	246.00	1.9	5,652	0.03%
2023/02/13	12	250.17	8	250.63	244.00	4	5,834	0.07%
2023/02/10	9.1	252.36	13	252.68	247.00	-3.9	5,986	-0.07%
2023/02/09	13.1	266.11	10	266.00	262.00	3.1	5,936	0.05%
2023/02/08	14	252.39	10	257.95	268.00	4	5,802	0.07%
2023/02/07	7	246.14	9	245.11	244.00	-2	5,686	-0.04%
2023/02/06	10	246.65	10.1	244.69	245.50	-0.1	5,694	0.00%
2023/02/03	18.1	243.85	30	244.28	247.50	-11.9	5,663	-0.21%
2023/02/02	5	228.50	14	228.25	233.50	-9	5,633	-0.16%
2023/02/01	11	213.23	16	213.44	219.00	-5	5,538	-0.09%
2023/01/31	3	207.00	12.6	206.29	210.00	-9.6	5,479	-0.18%
2023/01/30	0	0.00	6.1	201.33	201.50	-6.1	5,428	-0.11%
2023/01/17	2	189.75	3	187.83	187.50	-1	5,478	-0.02%
2023/01/16	2	187.25	4	187.63	188.50	-2	5,568	-0.04%
2023/01/13	4	186.37	8	185.44	183.00	-4	5,575	-0.07%
2023/01/12	2	187.75	2	188.00	186.00	0	5,579	0.00%
2023/01/11	9	189.72	3	188.67	190.00	6	5,572	0.11%
2023/01/10	0	187.50	2	187.00	188.00	-2	5,560	-0.04%
2023/01/09	5	186.20	7	187.92	186.50	-2	5,541	-0.04%
2023/01/06	0	0.00	3.1	180.38	182.00	-3.1	5,521	-0.06%
2023/01/05	2	177.00	2.1	176.00	175.00	-0.1	5,521	0.00%
2023/01/04	3	174.50	1	175.00	176.00	2	5,547	0.04%
2023/01/03	2	170.75	4	172.75	174.00	-2	5,563	-0.04%
2022/12/29	1	166.00	5	166.60	168.00	-4	5,567	-0.07%
2022/12/28	12.1	166.79	8	166.94	166.50	4.1	5,593	0.07%
2022/12/27	1	174.50	2	172.50	172.50	-1	5,615	-0.02%
2022/12/26	7	168.29	3	170.33	170.50	4	5,650	0.07%
2022/12/23	3	167.50	2	169.00	170.00	1	5,678	0.02%
2022/12/22	3	174.50	3	170.17	170.00	0	5,695	0.00%
2022/12/21	4	172.13	6	172.17	172.00	-2	5,733	-0.03%
2022/12/20	2.2	180.53	2.1	172.37	172.00	0.2	5,756	0.00%
2022/12/19	3	178.53	2	180.50	181.50	1	5,757	0.02%
2022/12/16	1	181.51	2	181.00	181.00	-1	5,766	-0.02%
2022/12/15	4	187.26	3	189.33	186.00	1	5,749	0.02%
2022/12/14	3	188.68	8	190.00	190.50	-5	5,737	-0.09%
2022/12/13	2	188.50	1	184.50	184.50	1	5,696	0.02%
2022/12/12	3	185.17	3	186.50	186.00	0	5,677	0.00%
2022/12/09	9	187.56	3	189.00	186.50	6	5,677	0.11%
2022/12/08	2	190.25	3	190.17	187.00	-1	5,682	-0.02%
2022/12/07	11	191.37	6	192.33	187.50	5	5,668	0.09%
2022/12/06	6	198.67	1	197.50	195.50	5	5,611	0.09%
2022/12/05	10	210.70	7	212.36	207.00	3	5,568	0.05%
2022/12/02	4	207.88	4	209.13	209.00	0	5,496	0.00%
2022/12/01	5	206.00	7	205.57	206.50	-2	5,505	-0.04%
2022/11/30	3	200.50	1	200.00	198.00	2	5,487	0.04%
2022/11/29	4	198.50	3	198.67	199.00	1	5,520	0.02%
2022/11/28	6	204.92	3	205.17	202.00	3	5,519	0.05%
2022/11/25	8	211.13	7	209.57	207.50	1	5,661	0.02%
2022/11/24	11	210.23	30.4	210.81	213.50	-19.4	5,546	-0.35%
2022/11/23	3	201.33	3	199.67	199.00	0	5,324	0.00%
2022/11/22	22.4	201.85	11	198.68	197.00	11.4	5,282	0.21%
2022/11/21	31	208.81	31.1	208.64	207.00	-0.1	5,187	0.00%
2022/11/18	19	195.71	27	199.98	203.00	-8	5,054	-0.16%
2022/11/17	8	189.81	2	190.00	191.00	6	4,838	0.12%
2022/11/16	5	189.20	13	189.81	192.50	-8	4,733	-0.17%
2022/11/15	6	178.58	7	177.00	180.50	-1	4,545	-0.02%
2022/11/14	14	179.96	11	180.86	179.50	3	4,463	0.07%
2022/11/11	15	179.90	18	177.22	175.50	-3	4,397	-0.07%
2022/11/10	13	172.88	6	171.92	171.00	7	4,261	0.16%
2022/11/09	9	175.28	16	177.53	177.00	-7	4,222	-0.17%
2022/11/08	18	174.31	24.1	177.75	169.00	-6.1	4,037	-0.15%
2022/11/07	4	161.00	4	162.00	164.50	0	3,854	0.00%
2022/11/04	7.1	158.92	6	158.25	158.00	1.1	3,799	0.03%
2022/11/03	4	157.00	1	160.00	159.00	3	3,761	0.08%
2022/11/02	4	152.50	4.1	155.74	155.50	-0.1	3,700	0.00%
2022/11/01	4	150.63	10	150.50	153.00	-6	3,633	-0.17%
2022/10/31	9	145.67	17	146.76	151.00	-8	3,568	-0.22%
2022/10/28	10	142.45	0	0.00	139.00	10	3,427	0.29%
2022/10/27	3	140.83	8.1	144.37	147.00	-5.1	3,392	-0.15%
2022/10/26	2	139.50	1	139.50	137.50	1	3,406	0.03%
2022/10/25	10.1	147.47	1	141.00	140.00	9.1	3,459	0.26%
2022/10/24	5.1	151.56	5	158.50	150.50	0.1	3,371	0.00%
2022/10/21	2	151.00	0	0.00	146.00	2	3,305	0.06%
2022/10/20	0	0.00	1	148.50	153.00	-1	3,310	-0.03%
2022/10/19	0	0.00	1	152.00	148.50	-1	3,323	-0.03%
2022/10/18	1	150.50	0	0.00	152.50	1	3,327	0.03%
2022/10/17	0	149.50	0	0.00	149.00	0	3,405	0.00%
2022/10/14	0	0.00	1	147.00	147.50	-1	3,471	-0.03%
2022/10/13	0	0.00	3	141.00	137.50	-3	3,573	-0.08%
2022/10/12	2	145.00	16	145.97	145.50	-14	3,562	-0.39%
2022/10/11	1	148.50	4	148.38	146.00	-3	3,607	-0.08%
2022/10/07	3	158.17	1	159.00	157.00	2	3,625	0.06%
2022/10/06	3	162.00	8	161.69	161.00	-5	3,655	-0.14%
2022/10/05	7	162.00	4	160.38	158.50	3	3,665	0.08%
2022/10/04	6	158.50	3	159.00	158.50	3	3,686	0.08%
2022/10/03	2	153.50	1.3	153.21	153.00	0.7	3,673	0.02%
2022/09/30	1	148.00	2	146.25	153.00	-1	3,686	-0.03%
2022/09/29	2	148.50	0.2	145.50	147.00	1.8	3,690	0.05%
2022/09/28	1	146.00	1	150.50	146.00	0	3,721	0.00%
2022/09/27	2.2	153.45	4.5	154.00	155.00	-2.3	3,758	-0.06%
2022/09/26	3	149.34	9	150.94	149.00	-6	3,792	-0.16%
2022/09/23	4	164.25	2	165.75	161.50	2	3,850	0.05%
2022/09/22	0	167.00	0	0.00	166.50	0	3,904	0.00%
2022/09/21	0	169.00	0	168.00	168.50	0	3,906	0.00%
2022/09/20	0	0.00	1	169.00	169.00	-1	3,926	-0.03%
2022/09/19	1	169.50	0	0.00	168.50	1	3,966	0.03%
2022/09/16	1	175.50	1	174.00	170.50	0	3,991	0.00%
2022/09/15	0	177.00	0	177.00	175.50	0	4,028	0.00%
2022/09/14	0	171.00	0	0.00	174.50	0	4,052	0.00%
2022/09/13	1	179.87	0	0.00	176.50	1	4,056	0.03%
2022/09/12	2	174.50	0	0.00	175.00	2	4,086	0.05%
2022/09/08	0.5	173.99	0	0.00	172.50	0.5	4,101	0.01%
2022/09/07	1	175.49	3	170.83	171.00	-2	4,104	-0.05%
2022/09/06	2	182.25	34	182.51	178.50	-32	4,071	-0.79%
2022/09/05	8	192.19	9	194.56	190.00	-1	4,054	-0.02%
2022/09/02	13	204.88	3	203.50	201.00	10	4,027	0.25%
2022/09/01	26	214.13	20	211.82	205.50	6	3,975	0.15%
2022/08/31	2	195.00	2	198.00	204.00	0	3,791	0.00%
2022/08/30	2.3	196.94	0	0.00	196.50	2.3	3,878	0.06%
2022/08/29	1.7	196.72	9	195.17	196.00	-7.3	3,916	-0.19%
2022/08/26	17	208.59	11	212.36	205.00	6	3,956	0.15%
2022/08/25	15	209.20	21	211.17	208.00	-6	4,060	-0.15%
2022/08/24	3	198.00	0	0.00	198.50	3	4,090	0.07%
2022/08/23	1	198.00	3	200.17	200.50	-2	4,129	-0.05%
2022/08/22	3	202.17	2	206.00	200.00	1	4,201	0.02%
2022/08/19	21	208.64	1	208.50	206.00	20	4,237	0.47%
2022/08/18	1	212.00	7	205.43	209.00	-6	4,252	-0.14%
2022/08/17	0	0.00	3	206.83	206.50	-3	4,228	-0.07%
2022/08/16	5.1	206.61	4	205.00	205.00	1.1	4,264	0.03%
2022/08/15	38	208.79	5	208.30	210.00	33	4,273	0.77%
2022/08/12	7	199.93	8	197.69	200.00	-1	4,316	-0.02%
2022/08/11	4	188.88	5	189.40	190.00	-1	4,317	-0.02%
2022/08/10	5	183.50	0	0.00	183.00	5	4,331	0.12%
2022/08/09	2	190.00	3	188.67	190.50	-1	4,396	-0.02%
2022/08/08	3	188.83	3	189.67	189.50	0	4,566	0.00%
2022/08/05	7	194.00	6	195.08	193.00	1	4,787	0.02%
2022/08/04	2	187.75	2	188.50	191.50	0	4,911	0.00%
2022/08/03	4	190.00	2	194.75	189.00	2	4,892	0.04%
2022/08/02	13	193.27	8	190.75	190.50	5	4,873	0.10%
2022/08/01	2	203.50	3.5	206.93	204.00	-1.5	4,837	-0.03%
2022/07/29	3	200.67	2	203.00	201.00	1	4,791	0.02%
2022/07/28	4	200.75	2	205.50	198.00	2	4,824	0.04%
2022/07/27	4	199.00	8	198.31	202.00	-4	4,829	-0.08%
2022/07/26	2	202.75	4	200.63	199.50	-2	4,878	-0.04%
2022/07/25	17	209.35	10	209.30	210.50	7	4,856	0.14%
2022/07/22	7	216.57	5	219.00	213.00	2	4,860	0.04%
2022/07/21	3	217.33	8	216.19	219.00	-5	4,805	-0.10%
2022/07/20	11	213.50	19	214.32	212.50	-8	4,748	-0.17%
2022/07/19	14	203.89	21	203.38	203.00	-7	4,654	-0.15%
2022/07/18	17	209.56	5	213.10	207.50	12	4,662	0.26%
2022/07/15	14	199.43	21	204.38	206.00	-7	4,587	-0.15%
2022/07/14	3	198.67	3	196.33	201.50	0	4,559	0.00%
2022/07/13	2	196.00	1	197.50	194.50	1	4,542	0.02%
2022/07/12	3	192.00	0	0.00	191.00	3	4,551	0.07%
2022/07/11	3	197.00	2	200.00	200.50	1	4,544	0.02%
2022/07/08	4.1	200.80	6	202.75	202.50	-2	4,523	-0.04%
2022/07/07	3	198.83	1.8	198.06	199.00	1.2	4,484	0.03%
2022/07/06	3	195.67	1	201.00	190.50	2	4,453	0.04%
2022/07/05	2	193.75	3	197.00	198.00	-1	4,428	-0.02%
2022/07/04	1	196.50	4.9	198.80	198.00	-3.9	4,358	-0.09%
2022/07/01	10	208.65	4	205.50	192.50	6	4,302	0.14%
2022/06/30	4	211.25	6	212.08	209.00	-2	4,206	-0.05%
2022/06/29	2	226.25	2	225.75	227.00	0	4,161	0.00%
2022/06/28	3	224.00	1	227.00	227.00	2	4,153	0.05%
2022/06/27	12	233.42	3	230.83	232.50	9	4,141	0.22%
2022/06/24	3	222.00	4	224.25	221.00	-1	4,098	-0.02%
2022/06/23	6	218.25	11	220.55	219.50	-5	4,074	-0.12%
2022/06/22	8	230.75	3	228.17	216.50	5	4,037	0.12%
2022/06/21	2	232.25	1	233.00	233.00	1	3,991	0.03%
2022/06/20	3	244.00	2	239.25	235.00	1	4,000	0.03%
2022/06/17	1	256.99	1	260.00	255.50	0	3,966	0.00%
2022/06/16	3	270.67	8	267.13	257.00	-5	3,957	-0.13%
2022/06/15	12	270.25	3	273.00	269.50	9	3,963	0.23%
2022/06/14	10	270.45	8	270.44	271.50	2	3,996	0.05%
2022/06/13	6	277.33	2	274.00	274.00	4	4,007	0.10%
2022/06/10	5	297.10	4	297.63	296.50	1	4,041	0.03%
2022/06/09	7.1	304.03	4	304.38	302.00	3.1	4,034	0.08%
2022/06/08	12	308.96	11	310.36	307.00	1	4,028	0.02%
2022/06/07	6	299.67	5	301.00	302.00	1	3,963	0.03%
2022/06/06	3	297.17	24.1	305.48	297.50	-21.1	3,947	-0.53%
2022/06/02	26.8	310.42	8.1	310.65	303.50	18.7	3,947	0.47%
2022/06/01	5.1	308.61	10	314.95	321.50	-4.9	3,855	-0.13%
2022/05/31	8	290.50	7	291.57	292.50	1	3,784	0.03%
2022/05/30	7.1	290.36	13	292.04	291.50	-5.9	3,790	-0.16%
2022/05/27	2	278.50	12	277.96	278.50	-10	3,785	-0.26%
2022/05/26	13	272.31	7	275.07	270.00	6	3,826	0.16%
2022/05/25	3	271.33	8	268.25	273.00	-5	3,845	-0.13%
2022/05/24	11	268.14	4	276.25	264.50	7	3,919	0.18%
2022/05/23	4	280.63	4	283.13	277.50	0	3,885	0.00%
2022/05/20	26	277.90	12	280.17	278.50	14	3,894	0.36%
2022/05/19	16	274.13	23	270.57	276.00	-7	3,797	-0.18%
2022/05/18	29	271.97	5	278.80	270.00	24	3,717	0.65%
2022/05/17	9	271.94	11	272.27	274.50	-2	3,696	-0.05%
2022/05/16	33.1	277.96	18	273.69	265.50	15.1	3,666	0.41%
2022/05/13	38	283.25	29	282.36	284.00	9	3,560	0.25%
2022/05/12	8	269.56	13	274.06	283.00	-5	3,363	-0.15%
2022/05/11	3	258.00	8	250.88	257.50	-5	3,242	-0.15%
2022/05/10	0	0.00	11	247.36	250.00	-11	3,270	-0.34%
2022/05/09	1	242.50	1	238.50	241.00	0	3,308	0.00%
2022/05/06	10	247.90	1	249.00	244.00	9	3,311	0.27%
2022/05/05	17	262.74	18.7	265.36	261.00	-1.7	3,316	-0.05%
2022/05/04	4	257.75	24	255.88	256.00	-20	3,295	-0.61%
2022/05/03	15	264.43	23	260.74	264.50	-8	3,295	-0.24%
2022/04/29	26	256.02	3	252.33	251.00	23	3,295	0.70%
2022/04/28	4	246.75	8	245.00	247.00	-4	3,425	-0.12%
2022/04/27	0	0.00	2	235.50	242.00	-2	3,497	-0.06%
2022/04/26	2	251.50	1	253.00	247.50	1	3,488	0.03%
2022/04/25	5	253.10	1	251.56	251.50	4	3,576	0.11%
2022/04/22	11	266.73	6	269.50	268.00	5	3,585	0.14%
2022/04/21	2	279.00	7	280.93	279.00	-5	3,597	-0.14%
2022/04/20	5	276.60	7	274.14	277.50	-2	3,613	-0.06%
2022/04/19	17	274.82	14	278.75	270.50	3	3,630	0.08%
2022/04/18	7	274.00	10	273.90	274.50	-3	3,637	-0.08%
2022/04/15	6.2	268.47	3	269.17	265.00	3.2	3,629	0.09%
2022/04/14	4.1	284.65	4	283.88	281.50	0.1	3,629	0.00%
2022/04/13	2	290.50	4	289.25	289.00	-2	3,683	-0.05%
2022/04/12	3	285.83	3	288.50	285.00	0	3,685	0.00%
2022/04/11	2	292.50	7	294.21	285.50	-5	3,670	-0.14%
2022/04/08	1	307.50	1	311.50	307.50	0	3,647	0.00%
2022/04/07	2	311.50	1	319.00	306.00	1	3,643	0.03%
2022/04/06	2	319.25	3	315.83	319.00	-1	3,636	-0.03%
2022/04/01	0	0.00	21	305.83	321.00	-21	3,713	-0.57%
2022/03/31	3	316.17	2	318.75	315.00	1	3,702	0.03%
2022/03/30	3	322.83	3	327.49	322.50	0	3,728	0.00%
2022/03/29	2	319.00	2	321.50	319.50	0	3,778	0.00%
2022/03/28	2	320.25	3	317.67	319.50	-1	3,812	-0.03%
2022/03/25	27	338.17	4	334.50	330.00	23	3,875	0.59%
2022/03/24	1	332.00	0	0.00	335.00	1	3,889	0.03%
2022/03/23	4	344.25	3	342.67	335.00	1	3,921	0.03%
2022/03/22	1	340.00	2	337.50	335.50	-1	3,911	-0.03%
2022/03/21	3	334.17	2	334.25	334.00	1	3,934	0.03%
2022/03/18	3	328.67	3	324.00	331.50	0	3,965	0.00%
2022/03/17	5	334.80	6	331.42	335.00	-1	3,950	-0.03%
2022/03/16	10	316.05	7.5	315.43	315.00	2.5	3,908	0.06%
2022/03/15	9	312.65	9	316.83	304.00	0	3,868	0.00%
2022/03/14	8	334.38	5	335.70	333.00	3	3,819	0.08%
2022/03/11	8	336.81	9	338.94	337.00	-1	3,851	-0.03%
2022/03/10	19.1	346.76	18	347.92	348.00	1.1	3,898	0.03%
2022/03/09	4	337.88	5	342.10	335.00	-1	3,975	-0.03%
2022/03/08	10.2	342.78	11	339.95	338.00	-0.8	3,974	-0.02%
2022/03/07	5.3	349.92	28.2	348.90	345.50	-22.9	3,956	-0.58%
2022/03/04	5	372.00	8	368.44	372.50	-3	3,946	-0.08%
2022/03/03	23.1	379.12	7	379.36	374.50	16.1	4,001	0.40%
2022/03/02	27	377.20	18	381.44	377.00	9	4,005	0.22%
2022/03/01	15.1	389.62	16.1	379.82	392.00	-1.1	4,088	-0.03%
2022/02/25	24.1	358.52	23	360.02	362.00	1.1	4,024	0.03%
2022/02/24	5.1	361.03	9.8	356.41	343.50	-4.7	4,005	-0.12%
2022/02/23	9	378.72	8	380.00	377.00	1	3,949	0.02%
2022/02/22	10.3	385.96	7.5	388.60	376.00	2.8	3,991	0.07%
2022/02/21	8.1	393.96	7	395.79	397.00	1.1	3,977	0.03%
2022/02/18	15	388.13	15	386.17	392.00	0	4,015	0.00%
2022/02/17	15	395.50	10	393.23	390.00	5	4,078	0.12%
2022/02/16	18	403.19	13	404.27	401.50	5	4,137	0.12%
2022/02/15	7	393.93	8	393.06	395.00	-1	4,200	-0.02%
2022/02/14	6.1	377.12	4	381.00	377.50	2.1	4,226	0.05%
2022/02/11	15.3	390.87	22.2	391.87	391.00	-6.9	4,311	-0.16%
2022/02/10	3.2	402.43	4	403.50	396.50	-0.8	4,501	-0.02%
2022/02/09	21	414.10	18	406.75	410.00	3	4,517	0.07%
2022/02/08	3.3	399.55	3	402.33	400.50	0.3	4,537	0.01%
2022/02/07	6.1	390.32	26	390.44	394.00	-19.9	4,614	-0.43%
2022/01/26	4	398.13	3.1	399.13	395.00	0.9	4,811	0.02%
2022/01/25	4	396.66	2	406.25	396.00	2	4,972	0.04%
2022/01/24	16	405.25	13	403.65	410.00	3	5,086	0.06%
2022/01/21	26	421.19	17	417.29	405.00	9	5,152	0.17%
2022/01/20	18	444.19	13	438.96	445.00	5	5,258	0.10%
2022/01/19	8	429.94	4	429.50	428.00	4	5,345	0.07%
2022/01/18	5.3	442.00	6	441.25	435.50	-0.7	5,508	-0.01%
2022/01/17	4	414.13	4	413.63	414.50	0	5,637	0.00%
2022/01/14	4	414.25	6	410.67	411.50	-2	5,954	-0.03%
2022/01/13	4	423.50	4	426.50	422.00	0	6,140	0.00%
2022/01/12	3	433.50	2	426.76	433.00	1	6,196	0.02%
2022/01/11	7.1	429.76	5	433.00	430.00	2.1	6,247	0.03%
2022/01/10	5	442.80	4	436.50	445.00	1	6,396	0.02%
2022/01/07	9.1	440.44	5	444.10	436.00	4.1	6,406	0.06%
2022/01/06	8.8	456.92	4.5	457.50	455.00	4.4	6,392	0.07%
2022/01/05	3.1	477.77	1	485.00	476.00	2.1	6,362	0.03%
2022/01/04	5.3	483.44	2	484.25	481.50	3.3	6,387	0.05%
2022/01/03	8.2	490.18	2	493.00	483.00	6.2	6,446	0.10%
2021/12/30	2	499.50	1	498.50	499.00	1	6,486	0.02%
2021/12/29	3	500.33	2	503.50	501.00	1	6,522	0.02%
2021/12/28	4	511.50	5	515.40	502.00	-1	6,586	-0.02%
2021/12/27	3	498.83	5.1	498.42	500.00	-2.1	6,527	-0.03%
2021/12/24	4	493.88	1	503.00	496.00	3	6,566	0.05%
2021/12/23	4.1	502.15	8.2	501.39	499.00	-4.1	6,585	-0.06%
2021/12/22	7.1	489.20	4	495.00	487.00	3.1	6,636	0.05%
2021/12/21	5.5	491.27	10	485.05	490.50	-4.5	6,667	-0.07%
2021/12/20	9.2	475.44	6.3	474.98	471.00	2.9	6,630	0.04%
2021/12/17	6.3	482.26	7	483.93	480.50	-0.7	6,627	-0.01%
2021/12/16	3.2	496.11	3	500.50	496.00	0.2	6,603	0.00%
2021/12/15	6.2	491.35	5.2	492.23	493.00	1	6,624	0.01%
2021/12/14	8.2	486.17	6	493.83	481.00	2.2	6,610	0.03%
2021/12/13	4.1	503.56	2	512.99	503.00	2.1	6,625	0.03%
2021/12/10	5	511.20	5	508.40	513.00	0	6,655	0.00%
2021/12/09	2	509.50	3	511.67	510.00	-1	6,733	-0.01%
2021/12/08	9	517.78	6.2	520.29	514.00	2.8	6,765	0.04%
2021/12/07	8	515.00	5	518.20	513.00	3	6,754	0.04%
2021/12/06	9.3	532.54	7.3	536.24	530.00	2	6,728	0.03%
2021/12/03	10.1	532.89	31.6	531.26	546.00	-21.4	6,669	-0.32%
2021/12/02	20.1	516.56	6.1	514.10	511.00	14	6,555	0.21%
2021/12/01	5.1	518.30	15.2	512.06	520.00	-10	6,539	-0.15%
2021/11/30	15	513.20	16	516.13	507.00	-1	6,554	-0.02%
2021/11/29	13.3	504.94	14	501.14	511.00	-0.7	6,550	-0.01%
2021/11/26	6.1	492.62	7.1	501.05	492.00	-1.1	6,532	-0.02%
2021/11/25	17.7	497.05	10.5	497.12	500.00	7.2	6,510	0.11%
2021/11/24	6	518.00	5	518.60	512.00	1	6,396	0.02%
2021/11/23	11.2	522.92	17.2	520.03	515.00	-6	6,404	-0.09%
2021/11/22	18.3	512.98	7	515.43	512.00	11.3	6,408	0.18%
2021/11/19	23.5	533.50	15	532.13	520.00	8.5	6,369	0.13%
2021/11/18	7.1	540.33	11.2	542.33	537.00	-4.1	6,323	-0.06%
2021/11/17	13.3	533.74	17	537.65	532.00	-3.7	6,279	-0.06%
2021/11/16	16.3	547.52	12	551.42	539.00	4.3	6,234	0.07%
2021/11/15	13.3	555.30	10	560.60	553.00	3.3	6,192	0.05%
2021/11/12	12.1	557.57	20.4	556.29	550.00	-8.3	6,132	-0.14%
2021/11/11	5.2	547.11	16	544.44	538.00	-10.8	6,053	-0.18%
2021/11/10	22.5	534.81	7	539.18	535.00	15.5	5,973	0.26%
2021/11/09	39	540.69	54.6	533.59	547.00	-15.6	5,878	-0.27%
2021/11/08	28	514.71	26	515.62	513.00	2	5,742	0.03%
2021/11/05	25.1	516.63	13.2	515.88	510.00	11.9	5,728	0.21%
2021/11/04	20.1	532.61	17	533.71	516.00	3.1	5,737	0.05%
2021/11/03	31.2	529.51	18.2	526.55	540.00	13	5,727	0.23%
2021/11/02	37.4	585.97	23	581.48	575.00	14.4	5,537	0.26%
2021/11/01	10.6	580.31	21.1	581.72	591.00	-10.6	5,400	-0.20%
2021/10/29	16.1	540.85	15.2	541.78	538.00	0.9	5,328	0.02%
2021/10/28	19.7	544.25	12	543.84	544.00	7.7	5,205	0.15%
2021/10/27	6.2	512.96	30.1	514.55	532.00	-24	4,986	-0.48%
2021/10/26	21.2	500.21	10.3	498.16	484.50	10.9	4,843	0.22%
2021/10/25	24.3	501.30	16.1	503.48	504.00	8.2	4,700	0.17%
2021/10/22	30.4	459.79	28.6	461.67	485.00	1.8	4,543	0.04%
2021/10/21	6.2	437.98	39.3	437.68	445.50	-33.1	4,271	-0.78%
2021/10/20	8	398.19	14.1	397.40	405.00	-6.1	4,118	-0.15%
2021/10/19	17	388.59	9	388.33	391.50	8	4,153	0.19%
2021/10/18	11	384.23	11	389.59	377.50	0	4,151	0.00%
2021/10/06	4.6	752.78	0	0.00	750.00	4.6	4,104	0.11%
2021/10/05	5	738.43	5	730.80	736.00	0	4,111	0.00%
2021/10/04	6.3	741.02	7	741.86	707.00	-0.7	4,085	-0.02%
2021/10/01	3.2	739.02	2	741.00	745.00	1.2	4,049	0.03%
2021/09/30	5	749.60	3.1	760.51	766.00	2	4,011	0.05%
2021/09/29	7.2	770.71	5.5	783.09	733.00	1.7	3,958	0.04%
2021/09/28	4	793.75	5.1	800.31	804.00	-1.1	3,923	-0.03%
2021/09/27	6	786.50	5.4	793.33	791.00	0.6	3,890	0.02%
2021/09/24	2.3	766.03	3	765.00	754.00	-0.7	3,817	-0.02%
2021/09/23	1.2	768.58	7.1	765.08	761.00	-5.9	3,792	-0.15%
2021/09/22	7.1	743.43	5	742.00	737.00	2.1	3,759	0.05%
2021/09/17	7	739.58	9	746.54	758.00	-2	3,732	-0.05%
2021/09/16	6	712.83	11.2	714.85	718.00	-5.2	3,622	-0.14%
2021/09/15	2.1	682.86	3	686.67	692.00	-0.9	3,558	-0.03%
2021/09/14	6	687.67	6	684.83	679.00	0	3,558	0.00%
2021/09/13	2	678.00	2	672.02	672.00	0	3,550	0.00%
2021/09/10	6	695.67	4	690.50	686.00	2	3,551	0.06%
2021/09/09	2	670.50	8	672.00	680.00	-6	3,528	-0.17%
2021/09/08	7	678.00	7	671.86	671.00	0	3,512	0.00%
2021/09/07	13	675.06	13	671.54	663.00	0	3,469	0.00%
2021/09/06	13	666.77	10	674.90	687.00	3	3,473	0.09%
2021/09/03	12	634.67	16	649.44	676.00	-4	3,424	-0.12%
2021/09/02	9	628.45	2	627.50	615.00	7	3,410	0.21%
2021/09/01	3	627.10	3	635.67	632.00	0	3,427	0.00%
2021/08/30	1	604.06	2	615.00	604.00	-1	3,431	-0.03%
2021/08/27	0	0.00	3	615.00	610.00	-3	3,449	-0.09%
2021/08/26	7	630.14	4	626.25	620.00	3	3,461	0.09%
2021/08/25	1.1	610.09	1	625.00	624.00	0.1	3,425	0.00%
2021/08/24	5	610.95	5	610.00	606.00	0	3,396	0.00%
2021/08/23	2	619.50	1	617.00	617.00	1	3,386	0.03%
2021/08/20	4	591.75	4	591.75	586.00	0	3,370	0.00%
2021/08/19	1.2	600.72	1	615.00	581.00	0.2	3,359	0.00%
2021/08/18	4.3	626.42	4	622.00	632.00	0.3	3,387	0.01%
2021/08/17	1	616.00	1	600.00	585.00	0	3,426	0.00%
2021/08/16	2	610.41	0	0.00	608.00	2	3,472	0.06%
2021/08/13	5	651.37	3	657.00	634.00	2	3,523	0.06%
2021/08/12	3	673.67	5	673.40	664.00	-2	3,550	-0.06%
2021/08/11	3	677.98	2	660.00	653.00	1	3,633	0.03%
2021/08/10	1.2	713.17	2.1	706.07	700.00	-0.9	3,653	-0.02%
2021/08/09	5	747.80	4	738.71	719.00	1	3,692	0.03%
2021/08/06	3.2	750.72	3	748.33	740.00	0.2	3,707	0.01%
2021/08/05	4	732.77	3	737.03	756.00	1	3,775	0.03%
2021/08/04	6.5	765.99	3	758.46	743.00	3.4	3,898	0.09%
2021/08/03	5.1	784.74	6	788.33	794.00	-0.9	3,848	-0.02%
2021/08/02	10.1	762.16	10	771.32	778.00	0.1	3,836	0.00%
2021/07/30	4	725.75	3	736.33	730.00	1	3,795	0.03%
2021/07/29	1	672.99	4.3	691.00	715.00	-3.2	3,754	-0.09%
2021/07/28	4.2	662.33	3	648.00	650.00	1.2	3,760	0.03%
2021/07/27	4.3	726.77	5	727.20	709.00	-0.7	3,771	-0.02%
2021/07/26	2	730.50	1	720.00	715.00	1	3,744	0.03%
2021/07/23	2	728.50	2	718.00	713.00	0	3,842	0.00%
2021/07/22	1	741.00	1	727.00	723.00	0	3,839	0.00%
2021/07/21	3	731.33	3.3	730.23	716.00	-0.3	3,835	-0.01%
2021/07/20	6.3	742.36	2	732.41	708.00	4.3	3,804	0.11%
2021/07/19	6	777.00	6.1	773.74	773.00	-0.1	3,759	0.00%
2021/07/16	8	761.87	9	763.13	754.00	-1	3,760	-0.03%
2021/07/15	10	756.10	12	756.13	768.00	-2	3,722	-0.05%
2021/07/14	8	727.75	8.1	726.80	740.00	-0.1	3,656	0.00%
2021/07/13	3	731.39	9.1	734.22	739.00	-6.1	3,640	-0.17%
2021/07/12	2	623.96	6.6	644.19	672.00	-4.5	3,544	-0.13%
2021/07/09	3.3	611.25	0	0.00	611.00	3.3	3,524	0.09%
2021/07/08	2	633.50	1	632.00	630.00	1	3,561	0.03%
2021/07/07	1.2	645.78	1	631.00	631.00	0.2	3,607	0.00%
2021/07/06	3.1	645.66	0	0.00	640.00	3.1	3,691	0.08%
2021/07/05	9	656.22	6	660.17	660.00	3	3,765	0.08%
2021/07/02	1.1	622.71	2	620.50	632.00	-1	3,784	-0.03%
2021/07/01	1	622.00	1	640.00	616.00	0	3,814	0.00%
2021/06/30	1	626.00	4	626.25	634.00	-3	3,902	-0.08%
2021/06/29	4	638.75	3	630.00	624.00	1	3,955	0.03%
2021/06/28	3.1	623.54	0	0.00	639.00	3.1	4,023	0.08%
2021/06/25	3.1	635.15	3	624.00	620.00	0.1	4,110	0.00%
2021/06/24	1	627.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	2	645.50	4	640.25	639.00	-2	4,489	-0.04%
2021/06/22	2.1	660.17	2	633.00	621.00	0.1	4,534	0.00%
2021/06/21	3	661.67	3	658.67	651.00	0	4,574	0.00%
2021/06/18	8	681.25	6	683.50	671.00	2	4,639	0.04%
2021/06/17	1	663.00	1	670.00	675.00	0	4,711	0.00%
2021/06/16	5	680.79	4	682.50	668.00	1	4,814	0.02%
2021/06/15	6	683.17	6.3	691.77	694.00	-0.3	4,953	-0.01%
2021/06/11	5	664.80	4	668.50	658.00	1	5,107	0.02%
2021/06/10	2.3	666.38	3	672.67	663.00	-0.7	5,129	-0.01%
2021/06/09	5	667.40	4	672.00	650.00	1	5,196	0.02%
2021/06/08	3	676.03	1	670.00	670.00	2	5,289	0.04%
2021/06/07	4	692.00	3.2	686.25	695.00	0.8	5,344	0.02%
2021/06/04	0	695.88	0.3	700.89	691.00	-0.3	5,394	-0.01%
2021/06/03	0	0.00	1	697.00	720.00	-1	5,445	-0.02%
2021/06/02	4	710.50	3	719.00	693.00	1	5,515	0.02%
2021/06/01	4	729.49	3	715.67	713.00	1	5,559	0.02%
2021/05/31	3	731.33	3	719.00	716.00	0	5,591	0.00%
2021/05/27	3	688.00	5	693.40	698.00	-2	5,669	-0.04%
2021/05/26	6	699.66	4	699.50	696.00	2	5,707	0.04%
2021/05/25	6	658.00	11	675.90	690.00	-5	5,688	-0.09%
2021/05/24	1	603.00	4	608.50	634.00	-3	5,642	-0.05%
2021/05/21	4	610.50	2.1	613.67	603.00	1.9	5,628	0.03%
2021/05/20	8	573.38	2	576.99	588.00	6	5,626	0.11%
2021/05/19	5.1	572.33	4	572.25	575.00	1.1	5,660	0.02%
2021/05/18	2	552.50	3	568.67	569.00	-1	5,717	-0.02%
2021/05/17	4	537.00	2.1	548.21	518.00	1.9	5,778	0.03%
2021/05/14	4	594.75	4	596.00	573.00	0	5,769	0.00%
2021/05/13	12	616.16	12	607.17	592.00	0	5,787	0.00%
2021/05/12	13	600.62	15	602.67	626.00	-2	5,816	-0.03%
2021/05/11	3	633.00	8	622.67	600.00	-5	5,804	-0.09%
2021/05/10	10	661.20	5	658.60	664.00	5	5,907	0.08%
2021/05/07	1.3	637.85	2	640.00	656.00	-0.7	6,009	-0.01%
2021/05/06	3	618.67	3.1	615.61	609.00	-0.1	6,149	0.00%
2021/05/05	6.1	627.22	4	641.75	614.00	2.1	6,228	0.03%
2021/05/04	1.1	653.58	9	656.01	639.00	-8	6,308	-0.13%
2021/05/03	9.1	732.91	6	704.17	699.00	3.1	6,363	0.05%
2021/04/29	12	795.50	10	797.90	776.00	2	6,483	0.03%
2021/04/28	4	754.00	3.1	750.70	752.00	0.9	6,534	0.01%
2021/04/27	5.1	742.11	8	734.25	743.00	-2.9	6,618	-0.04%
2021/04/26	4.2	752.12	1	745.00	735.00	3.2	6,656	0.05%
2021/04/23	4	738.50	2	741.50	747.00	2	6,723	0.03%
2021/04/22	10	739.26	10	738.10	726.00	0	6,844	0.00%
2021/04/21	5	714.00	4.1	718.74	725.00	1	6,931	0.01%
2021/04/20	10	727.60	4	717.25	715.00	6	6,989	0.09%
2021/04/19	4	711.25	9	720.89	721.00	-5	7,033	-0.07%
2021/04/16	10	753.20	8	748.38	731.00	2	7,048	0.03%
2021/04/15	8.1	755.89	5	761.40	750.00	3.1	7,108	0.04%
2021/04/14	5	748.20	0.5	732.58	756.00	4.5	7,234	0.06%
2021/04/13	3.1	775.27	2.1	763.29	736.00	1	7,384	0.01%
2021/04/12	5.1	748.07	12.1	764.12	750.00	-7	7,378	-0.09%
2021/04/09	13	844.54	8	813.75	792.00	5	7,328	0.07%
2021/04/08	6.2	874.59	3	876.93	880.00	3.1	7,242	0.04%
2021/04/07	5	877.99	1	876.00	872.00	4	7,215	0.06%
2021/04/06	7	908.57	4	900.76	886.00	3	7,193	0.04%
2021/04/01	5	884.94	7	882.00	879.00	-2	7,169	-0.03%
2021/03/31	6.4	891.76	3	874.00	870.00	3.4	7,138	0.05%
2021/03/30	4.1	905.36	5	913.40	905.00	-0.9	7,063	-0.01%
2021/03/29	19	872.75	19	870.48	889.00	0	6,964	0.00%
2021/03/26	7.1	845.36	18.3	851.08	872.00	-11.2	6,769	-0.17%
2021/03/25	7	782.00	7	788.71	793.00	0	6,581	0.00%
2021/03/24	4.2	772.05	3	774.65	777.00	1.2	6,527	0.02%
2021/03/23	6.2	769.37	6	778.33	774.00	0.2	6,484	0.00%
2021/03/22	7.1	781.03	7	783.71	766.00	0.1	6,448	0.00%
2021/03/19	13.1	791.45	6	779.33	780.00	7.1	6,378	0.11%
2021/03/18	20	861.82	14	838.21	818.00	6	6,278	0.10%
2021/03/17	14.1	821.22	23	827.78	847.00	-8.9	6,144	-0.15%
2021/03/16	6	782.67	6	782.83	770.00	0	5,955	0.00%
2021/03/15	11.2	790.11	8	795.63	778.00	3.2	5,936	0.05%
2021/03/12	10	777.50	7	779.00	781.00	3	5,865	0.05%
2021/03/11	6	694.50	5	694.20	743.00	1	5,754	0.02%
2021/03/10	4	685.96	6	681.00	676.00	-2	5,705	-0.03%
2021/03/09	7	661.71	7	663.13	673.00	0	5,667	0.00%
2021/03/08	6	664.67	6	674.17	654.00	0	5,646	0.00%
2021/03/05	14	642.35	14	640.57	653.00	0	5,621	0.00%
2021/03/04	5	638.20	4	649.50	636.00	1	5,672	0.02%
2021/03/03	6	636.50	6	639.50	648.00	0	5,672	0.00%
2021/03/02	3	675.67	6	687.50	646.00	-3	5,630	-0.05%
2021/02/26	9	673.56	3	667.00	662.00	6	5,618	0.11%
2021/02/25	3	725.00	3	709.00	704.00	0	5,615	0.00%
2021/02/24	4	728.25	2	715.00	707.00	2	5,727	0.03%
2021/02/23	4	745.50	3.1	746.87	742.00	1	5,844	0.02%
2021/02/22	5.1	773.84	6	764.33	760.00	-1	5,942	-0.02%
2021/02/19	4	765.25	2	763.98	750.00	2	5,908	0.03%
2021/02/18	8	767.17	9	767.89	770.00	-1	5,889	-0.02%
2021/02/17	7	724.43	9	737.11	747.00	-2	5,819	-0.03%
2021/02/05	10	699.90	12	696.83	686.00	-2	5,745	-0.03%
2021/02/04	10	686.70	13	693.62	694.00	-3	5,759	-0.05%
2021/02/03	15	704.40	10.1	687.77	694.00	4.9	5,733	0.09%
2021/02/02	10	680.70	13	687.92	698.00	-3	5,688	-0.05%
2021/02/01	12	658.00	10	653.30	658.00	2	5,639	0.04%
2021/01/29	10.1	702.47	11	686.82	669.00	-0.9	5,574	-0.02%
2021/01/28	18	710.33	15	721.67	681.00	3	5,451	0.06%
2021/01/27	10	686.10	15	694.44	724.00	-5	5,249	-0.10%
2021/01/26	15	693.33	11	694.09	659.00	4	5,115	0.08%
2021/01/25	10	722.80	9	724.78	703.00	1	4,995	0.02%
2021/01/22	10	718.60	11	720.64	750.00	-1	4,872	-0.02%
2021/01/21	8	638.52	14.1	649.52	682.00	-6.1	4,712	-0.13%
2021/01/20	13.1	608.51	10	598.90	620.00	3.1	4,559	0.07%
2021/01/19	6	638.31	6	629.87	625.00	0	4,498	0.00%
2021/01/18	10	618.30	11	621.64	629.00	-1	4,433	-0.02%
2021/01/15	15	642.13	10	637.30	612.00	5	4,334	0.12%
2021/01/14	8	615.76	7	627.35	638.00	1	4,174	0.02%
2021/01/13	8	550.50	11	560.73	583.00	-3	4,006	-0.07%
2021/01/12	8	536.13	6	529.50	530.00	2	3,913	0.05%
2021/01/11	11	523.64	10	520.20	530.00	1	3,853	0.03%
2021/01/08	10	512.40	11	509.23	497.50	-1	3,790	-0.03%
2021/01/07	17	488.47	16	486.56	495.00	1	3,705	0.03%
2021/01/06	3	468.50	7	462.07	479.50	-4	3,575	-0.11%
2021/01/05	5	437.00	7	435.79	437.00	-2	3,391	-0.06%
2021/01/04	3	436.50	5	434.80	432.00	-2	3,375	-0.06%
2020/12/31	3	427.17	3	429.17	425.50	0	3,388	0.00%
2020/12/30	2	431.50	5	429.20	432.00	-3	3,403	-0.09%
2020/12/29	5	425.40	5	423.90	424.00	0	3,400	0.00%
2020/12/28	9	424.44	6	421.33	427.50	3	3,397	0.09%
2020/12/25	9	402.06	10	401.55	405.00	-1	3,351	-0.03%
2020/12/24	5	395.40	3	396.50	393.00	2	3,351	0.06%
2020/12/23	4	393.75	7	388.57	399.50	-3	3,389	-0.09%
2020/12/22	3	383.83	2	387.75	379.50	1	3,453	0.03%
2020/12/21	3	389.83	5	390.40	390.50	-2	3,498	-0.06%
2020/12/18	4	397.75	5	403.30	390.50	-1	3,574	-0.03%
2020/12/17	6	403.67	6	401.75	397.50	0	3,627	0.00%
2020/12/16	12	409.04	11	408.68	407.50	1	3,731	0.03%
2020/12/15	5	388.80	5	393.40	389.50	0	3,794	0.00%
2020/12/14	3	403.50	3	402.67	397.50	0	3,829	0.00%
2020/12/11	11	416.91	19	417.87	409.00	-8	3,941	-0.20%
2020/12/10	13	417.85	5	420.00	420.00	8	3,969	0.20%
2020/12/09	10	433.49	15	432.97	425.00	-5	4,058	-0.12%
2020/12/08	6	424.08	8	422.88	430.00	-2	4,043	-0.05%
2020/12/07	3	413.67	3	414.50	413.50	0	4,044	0.00%
2020/12/04	11	411.59	17	415.71	408.00	-6	4,049	-0.15%
2020/12/03	8	420.81	63	420.27	416.00	-55	4,058	-1.36%
2020/12/02	10	426.85	13	425.50	429.00	-3	4,060	-0.07%
2020/12/01	19	444.50	16	447.28	426.00	3	4,052	0.07%
2020/11/30	9	450.00	15	451.53	456.00	-6	4,005	-0.15%
2020/11/27	13	426.50	11	429.64	436.00	2	3,909	0.05%
2020/11/26	8	420.25	7	417.14	423.50	1	3,889	0.03%
2020/11/25	11	420.41	4	425.00	412.00	7	3,879	0.18%
2020/11/24	10	432.15	11	429.00	423.00	-1	3,898	-0.03%
2020/11/23	26	442.79	17	440.76	430.50	9	3,863	0.23%
2020/11/20	24	415.15	27	416.17	430.00	-3	3,732	-0.08%
2020/11/19	19	389.82	16	385.72	392.50	3	3,611	0.08%
2020/11/18	7	364.64	8	367.81	370.50	-1	3,550	-0.03%
2020/11/17	5	365.70	3	366.83	358.00	2	3,563	0.06%
2020/11/16	8	363.25	12	366.88	371.50	-4	3,583	-0.11%
2020/11/13	11	343.64	26	348.81	356.50	-15	3,617	-0.41%
2020/11/12	26	349.12	9	353.61	345.00	17	3,616	0.47%
2020/11/11	26	342.00	15	342.93	340.50	11	3,598	0.31%
2020/11/10	33	338.89	6	345.00	331.50	27	3,596	0.75%
2020/11/09	12	344.71	28	348.36	358.50	-16	3,548	-0.45%
2020/11/06	11	329.91	13	332.31	326.00	-2	3,483	-0.06%
2020/11/05	15	319.30	9	317.39	315.00	6	3,456	0.17%
2020/11/04	1	303.00	5	307.40	310.00	-4	3,451	-0.12%
2020/11/03	2	302.75	2	304.50	303.50	0	3,479	0.00%
2020/11/02	3	300.00	3	298.83	298.50	0	3,539	0.00%
2020/10/30	6	307.17	2	304.50	301.00	4	3,570	0.11%
2020/10/29	1	310.50	1	299.50	310.50	0	3,620	0.00%
2020/10/28	5	306.90	2	312.00	304.00	3	3,671	0.08%
2020/10/27	8	301.56	8	304.13	314.50	0	3,754	0.00%
2020/10/26	2	309.75	11	313.36	303.00	-9	3,855	-0.23%
2020/10/23	2	315.75	2	315.25	317.00	0	3,915	0.00%
2020/10/22	2	313.75	2	313.50	312.00	0	3,971	0.00%
2020/10/21	5	316.90	4	317.25	315.50	1	4,024	0.02%
2020/10/20	6	315.33	6	314.25	315.50	0	4,069	0.00%
2020/10/19	4	313.00	4	314.88	317.50	0	4,122	0.00%
2020/10/16	19	319.50	5	317.30	310.00	14	4,180	0.33%
2020/10/15	4	322.13	4	323.38	323.00	0	4,264	0.00%
2020/10/14	6	331.83	6	330.67	324.00	0	4,365	0.00%
2020/10/13	4	330.38	6	329.42	330.00	-2	4,424	-0.05%
2020/10/12	7	333.93	5	333.20	331.00	2	4,528	0.04%
2020/10/08	7	344.71	8	343.19	337.50	-1	4,608	-0.02%
2020/10/07	6	337.33	6	339.50	341.00	0	4,665	0.00%
2020/10/06	10	338.80	11	336.91	332.00	-1	4,726	-0.02%
2020/10/05	3	333.50	5	329.50	335.00	-2	4,736	-0.04%
2020/09/30	7	319.07	9	322.06	329.00	-2	4,711	-0.04%
2020/09/29	6	329.33	5	328.40	321.50	1	4,685	0.02%
2020/09/28	12	334.38	8	332.31	327.00	4	4,649	0.09%
2020/09/25	19	338.76	13	329.69	333.50	6	4,594	0.13%
2020/09/24	6	353.17	7	350.00	342.00	-1	4,515	-0.02%
2020/09/23	26	367.77	27	369.11	360.00	-1	4,459	-0.02%
2020/09/22	15	372.90	9	369.17	357.00	6	4,378	0.14%
2020/09/21	17	387.68	19	388.26	385.00	-2	4,312	-0.05%
2020/09/18	12	364.42	19	368.53	375.00	-7	4,200	-0.17%
2020/09/17	6	361.25	7	357.64	354.50	-1	4,108	-0.02%
2020/09/16	12	353.79	19	354.66	354.00	-7	4,166	-0.17%
2020/09/15	9	347.83	6	343.67	342.50	3	4,139	0.07%
2020/09/14	15	338.10	12	343.88	352.00	3	4,083	0.07%
2020/09/11	5	322.70	6	322.42	326.00	-1	3,975	-0.03%
2020/09/10	7	322.21	13	319.69	315.00	-6	3,934	-0.15%
2020/09/09	4	318.75	3	320.83	325.00	1	3,892	0.03%
2020/09/08	18	321.92	11	320.82	317.00	7	3,867	0.18%
2020/09/07	4	321.38	3	320.83	312.00	1	3,822	0.03%
2020/09/04	10	320.60	8	320.88	323.50	2	3,791	0.05%
2020/09/03	6	316.92	3	317.67	316.00	3	3,744	0.08%
2020/09/02	8	322.50	4	322.13	314.00	4	3,715	0.11%
2020/09/01	8	316.94	6	318.58	320.00	2	3,701	0.05%
2020/08/31	8	318.19	16	318.94	316.00	-8	3,770	-0.21%
2020/08/28	9	319.06	7	314.86	324.50	2	3,975	0.05%
2020/08/27	4	317.25	5	312.30	308.00	-1	4,101	-0.02%
2020/08/26	12	326.00	2	323.50	321.50	10	4,095	0.24%
2020/08/25	2	330.25	2	323.25	329.50	0	4,121	0.00%
2020/08/24	6	341.83	7	341.43	336.00	-1	4,121	-0.02%
2020/08/21	1	321.50	2	314.00	326.00	-1	4,064	-0.02%
2020/08/20	9	309.39	5	302.60	296.50	4	4,046	0.10%
2020/08/19	4	330.00	3	330.00	327.50	1	3,998	0.03%
2020/08/18	4	332.00	1	344.00	332.00	3	3,930	0.08%
2020/08/17	10	380.65	7	372.79	368.50	3	3,923	0.08%
2020/08/14	3	380.50	18	375.25	396.00	-15	3,926	-0.38%
2020/08/13	6	392.17	5	388.30	390.00	1	3,901	0.03%
2020/08/12	17	396.00	5	394.80	385.50	12	3,925	0.31%
2020/08/11	9	396.50	11	408.05	392.00	-2	3,918	-0.05%
2020/08/10	8	438.63	16	439.19	436.50	-8	3,890	-0.21%
2020/08/07	7	468.43	1	449.00	442.50	6	3,908	0.15%
2020/08/06	7	469.64	7	472.79	452.50	0	3,889	0.00%
2020/08/05	5	441.10	8.1	447.17	451.00	-3.1	3,848	-0.08%
2020/08/04	10	443.15	13	446.46	436.50	-3	3,860	-0.08%
2020/08/03	8	444.00	6	440.42	434.00	2	3,870	0.05%
2020/07/31	13	447.65	10	443.80	444.50	3	3,846	0.08%
2020/07/30	22	428.61	21	439.19	436.50	1	3,767	0.03%
2020/07/29	15	374.67	11	399.32	410.50	4	3,650	0.11%
2020/07/28	8	389.56	18	396.36	373.50	-10	3,960	-0.25%
2020/07/27	6	408.75	14	401.18	409.00	-8	4,160	-0.19%
2020/07/24	8	408.06	3	402.00	405.00	5	4,314	0.12%
2020/07/23	9	425.11	8	426.00	421.50	1	4,535	0.02%
2020/07/22	19	422.79	18	418.81	426.50	1	4,728	0.02%
2020/07/21	25	404.42	27	406.37	409.00	-2	4,850	-0.04%
2020/07/20	34	367.72	33	366.88	383.00	1	4,981	0.02%
2020/07/17	10	393.40	15	384.30	372.50	-5	5,000	-0.10%
2020/07/16	7	396.50	13	400.81	413.50	-6	4,993	-0.12%
2020/07/15	20	412.10	10	409.25	394.50	10	4,923	0.20%
2020/07/14	18	490.61	15	482.63	436.50	3	4,931	0.06%
2020/07/13	15	448.30	9	451.67	485.00	6	4,890	0.12%
2020/07/10	6.1	459.52	1	452.65	441.00	5.1	4,899	0.10%
2020/07/09	0	0.00	1	470.00	490.00	-1	4,924	-0.02%
2020/07/07	2	495.00	0	0.00	495.00	2	5,062	0.04%
2020/07/06	1	548.00	0	0.00	550.00	1	5,140	0.02%
2020/07/03	8	506.38	1	507.00	507.00	7	5,240	0.13%
2020/07/02	1	445.00	0	0.00	462.00	1	5,296	0.02%
2020/07/01	1	415.00	11	406.36	420.00	-10	5,353	-0.19%
2020/06/30	0	0.00	4	404.50	404.50	-4	5,367	-0.07%
2020/06/29	3	449.00	2	474.25	449.00	1	5,387	0.02%
2020/06/23	16	444.44	25.2	443.50	453.50	-9.2	5,529	-0.17%
2020/06/22	11	397.27	9	400.50	412.50	2	5,502	0.04%
2020/06/19	0	0.00	4	355.00	375.00	-4	5,484	-0.07%
2020/06/18	0.1	343.00	0	0.00	341.00	0.1	5,510	0.00%
2020/06/17	1	320.00	0	0.00	328.00	1	5,531	0.02%
2020/06/16	1	308.00	0	0.00	308.00	1	5,611	0.02%
2020/06/15	1	310.00	2	315.00	303.00	-1	5,644	-0.02%
2020/06/12	5.1	282.18	1	290.00	298.00	4.1	5,710	0.07%
2020/06/10	1.1	290.93	5	289.00	291.00	-3.9	5,875	-0.07%
2020/06/09	0	0.00	3	289.00	284.00	-3	5,953	-0.05%
2020/06/08	0	0.00	1	279.50	283.00	-1	6,057	-0.02%
2020/06/05	17	275.79	5	274.00	271.50	12	6,129	0.20%
2020/06/04	9	287.72	9	288.22	286.50	0	6,105	0.00%
2020/06/03	17	267.21	18	263.72	273.50	-1	5,949	-0.02%
2020/06/02	0	0.00	2	249.00	249.00	-2	5,800	-0.03%
2020/06/01	4	220.13	5	223.40	226.50	-1	5,834	-0.02%
2020/05/29	2	207.75	4	206.88	206.00	-2	5,830	-0.03%
2020/05/28	2	208.75	3	210.50	215.00	-1	5,847	-0.02%
2020/05/27	2	207.25	2	209.50	205.50	0	5,907	0.00%
2020/05/26	11	210.36	7	213.79	207.00	4	5,975	0.07%
2020/05/25	20	210.38	5	212.20	214.00	15	6,207	0.24%
2020/05/22	11	210.59	10	212.05	207.00	1	6,265	0.02%
2020/05/21	5	217.50	3	214.00	215.00	2	6,264	0.03%
2020/05/20	7	218.14	8	219.00	216.50	-1	6,313	-0.02%
2020/05/19	16	223.34	10	222.80	216.00	6	6,431	0.09%
2020/05/18	14	235.61	5	238.90	223.00	9	6,386	0.14%
2020/05/15	2	236.50	6	237.50	238.00	-4	6,413	-0.06%
2020/05/14	1	226.00	1	232.50	226.00	0	6,430	0.00%
2020/05/13	5	212.50	0	219.00	219.50	5	6,444	0.08%
2020/05/12	1	210.00	3	211.67	212.00	-2	6,472	-0.03%
2020/05/11	1	204.00	11	189.91	207.50	-10	6,477	-0.15%
2020/05/08	4	216.88	47	230.72	197.00	-43	6,490	-0.66%
2020/05/07	0	0.00	5	211.00	218.50	-5	6,493	-0.08%
2020/05/06	5	199.10	4	199.50	199.00	1	6,513	0.02%
2020/05/05	0	0.00	2	201.75	194.00	-2	6,543	-0.03%
2020/05/04	39	200.10	28	201.46	195.00	11	6,577	0.17%
2020/04/30	16	189.88	23	188.57	195.00	-7	6,222	-0.11%
2020/04/29	12	172.38	25	174.74	177.50	-13	6,001	-0.22%
2020/04/28	43	165.17	36	165.67	167.50	7	5,858	0.12%
2020/04/27	21	151.00	25	152.76	159.50	-4	5,622	-0.07%
2020/04/24	16	140.50	26	138.94	145.00	-10	5,461	-0.18%
2020/04/23	28	131.77	25	132.16	134.00	3	5,351	0.06%
2020/04/22	14	122.61	19	125.13	129.50	-5	5,160	-0.10%
2020/04/21	17	120.94	17	119.74	118.00	0	5,121	0.00%
2020/04/20	2	123.50	17	123.44	124.00	-15	5,082	-0.30%
2020/04/17	16	124.84	11	123.82	126.00	5	5,033	0.10%
2020/04/16	9	120.17	10	120.55	121.50	-1	4,954	-0.02%
2020/04/15	10	118.65	18	118.25	116.00	-8	4,911	-0.16%
2020/04/14	9	110.44	5	112.40	114.00	4	4,824	0.08%
2020/04/13	21	101.75	29	103.90	104.00	-8	4,782	-0.17%
2020/04/10	11	100.37	15	99.67	97.70	-4	4,690	-0.09%
2020/04/09	31	100.55	8	100.16	97.50	23	4,661	0.49%
2020/04/08	17	95.81	11	95.54	101.50	6	4,632	0.13%
2020/04/07	10	93.89	6	94.27	92.60	4	4,535	0.09%
2020/04/06	10	90.23	11	90.52	93.00	-1	4,479	-0.02%
2020/04/01	7	87.90	8	88.14	87.80	-1	4,448	-0.02%
2020/03/31	6	88.12	5	87.32	87.50	1	4,429	0.02%
2020/03/30	2	85.00	2	85.20	86.20	0	4,410	0.00%
2020/03/27	16	92.86	11	89.01	87.50	5	4,383	0.11%
2020/03/26	4	90.88	10	93.70	95.50	-6	4,267	-0.14%
2020/03/25	8	90.30	12	90.38	87.00	-4	4,228	-0.09%
2020/03/24	1	82.90	8	85.08	85.80	-7	4,153	-0.17%
2020/03/23	2	78.30	10	76.95	78.00	-8	4,131	-0.19%
2020/03/20	4	78.08	4	78.85	81.60	0	4,129	0.00%
2020/03/19	2	75.75	3	80.13	74.20	-1	4,055	-0.02%
2020/03/18	3	84.70	6	83.68	82.40	-3	4,028	-0.07%
2020/03/17	9	87.46	5	88.30	83.10	4	3,969	0.10%
2020/03/16	15	100.04	19	99.61	90.10	-4	3,909	-0.10%
2020/03/13	6	98.93	2	98.30	98.20	4	3,824	0.10%
2020/03/12	13	109.65	6	112.00	107.00	7	3,756	0.19%
2020/03/11	8	124.81	5	124.50	118.00	3	3,677	0.08%
2020/03/10	19	127.71	18	129.31	131.00	1	3,706	0.03%
2020/03/09	11	130.00	10	130.85	124.50	1	3,694	0.03%
2020/03/06	10	136.85	11	136.82	136.00	-1	3,655	-0.03%
2020/03/05	12	132.92	19	134.89	135.00	-7	3,624	-0.19%
2020/03/04	11	127.00	6	127.75	126.50	5	3,567	0.14%
2020/03/03	13	131.92	14	132.07	133.00	-1	3,506	-0.03%
2020/03/02	6	126.92	5	128.50	128.00	1	3,423	0.03%
2020/02/27	8	134.00	9	131.50	126.50	-1	3,322	-0.03%
2020/02/26	38	139.11	38	138.96	137.50	0	3,207	0.00%
2020/02/25	13	127.77	22	134.64	138.00	-9	2,929	-0.31%
2020/02/24	12	123.42	7	124.00	125.50	5	2,808	0.18%
2020/02/21	23	126.70	13	126.54	126.50	10	2,754	0.36%
2020/02/20	30	119.68	41	123.15	123.00	-11	2,624	-0.42%
2020/02/19	4	117.38	12	115.21	116.00	-8	2,460	-0.33%
2020/02/18	9	118.44	18	116.83	115.00	-9	2,434	-0.37%
2020/02/17	10	115.95	5	116.30	115.50	5	2,364	0.21%
2020/02/14	65	110.20	16	108.75	115.50	49	2,307	2.12%
2020/02/13	9	106.39	10	106.35	105.50	-1	2,239	-0.04%
2020/02/12	3	103.83	3	103.33	104.00	0	2,185	0.00%
2020/02/11	11	102.91	10	103.80	103.00	1	2,146	0.05%
2020/02/10	5	101.70	1	101.00	100.50	4	2,069	0.19%
2020/02/07	10	113.75	7	115.43	111.50	3	1,983	0.15%
2020/02/06	8	120.81	10	122.25	123.50	-2	1,907	-0.10%
2020/02/05	12	117.21	6	118.75	118.50	6	1,842	0.33%
2020/02/04	11	112.23	4	109.88	111.50	7	1,758	0.40%
2020/02/03	4	104.00	6	107.25	111.50	-2	1,721	-0.12%
2020/01/31	8	104.25	30	103.22	109.00	-22	1,672	-1.32%
2020/01/30	7	110.64	4	113.63	110.00	3	1,596	0.19%
2020/01/20	14	119.96	6	120.50	122.00	8	1,545	0.52%
2020/01/17	22	116.84	5	115.30	118.50	17	1,446	1.18%
2020/01/16	4	103.38	7	105.57	108.00	-3	1,328	-0.23%
2020/01/15	31	100.89	12	99.62	98.50	19	1,270	1.50%
2020/01/14	11	92.75	22	94.16	98.70	-11	1,158	-0.95%
2020/01/13	2	89.05	2	89.75	89.80	0	1,103	0.00%
2020/01/10	7	89.30	5	91.68	89.00	2	1,090	0.18%
2020/01/09	12	88.78	35	90.62	92.00	-23	1,044	-2.20%
2020/01/08	7	86.49	4	86.90	87.00	3	1,002	0.30%
2020/01/07	4	87.90	6	88.60	89.00	-2	981	-0.20%
2020/01/06	3	86.50	5	86.68	86.40	-2	954	-0.21%
2020/01/03	5	85.72	2	85.85	85.80	3	942	0.32%
2020/01/02	3	88.23	4	89.10	87.80	-1	918	-0.11%
2019/12/31	2	88.30	11	87.38	87.10	-9	865	-1.04%
2019/12/30	2	86.35	4	87.50	87.90	-2	853	-0.23%
2019/12/27	4	87.88	5	88.78	86.70	-1	837	-0.12%
2019/12/26	4	86.65	4	86.50	87.00	0	807	0.00%
2019/12/25	13	87.78	10	87.78	87.20	3	794	0.38%
2019/12/24	1	83.70	3	85.63	87.90	-2	770	-0.26%
2019/12/23	9	83.19	8	83.84	82.00	1	747	0.13%
2019/12/20	23	81.94	17	83.87	83.70	6	729	0.82%
2019/12/19	11	89.36	1	89.90	88.70	10	686	1.46%
2019/12/18	3	90.47	1	92.80	89.90	2	684	0.29%
2019/12/17	4	86.33	16	91.03	91.50	-12	665	-1.80%
2019/12/16	14	85.48	6.8	84.82	84.80	7.2	633	1.13%
2019/12/13	2	85.05	1	85.00	82.90	1	617	0.16%
2019/12/12	3	85.07	1	84.80	85.40	2	602	0.33%
2019/12/11	3	79.73	6	83.30	84.40	-3	577	-0.52%
2019/12/10	1	79.20	18	79.32	79.40	-17	545	-3.12%
2019/12/09	2	81.00	1	80.50	80.20	1	527	0.19%
2019/12/06	1	75.10	3	77.90	79.50	-2	504	-0.40%
2019/12/05	7	70.27	12.1	71.74	75.10	-5.1	469	-1.09%
2019/12/04	4	68.30	5	68.88	68.30	-1	351	-0.28%
2019/12/03	2	63.45	9	63.79	64.20	-7	263	-2.65%
2019/12/02	0	0.00	3	56.07	58.40	-3	206	-1.46%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/11/28	0	0.00	2	46.95	48.35	-2	142	-1.41%
2019/11/26	1	45.65	0	0.00	45.65	1	138	0.72%
2019/11/25	1	45.70	1	46.40	45.70	0	139	0.00%
2019/11/21	1	45.55	0	0.00	45.40	1	141	0.71%
2019/11/20	2	45.78	0	0.00	45.65	2	139	1.44%
2019/11/15	1	46.00	0	0.00	45.85	1	152	0.66%
2019/11/14	0	0.00	1	45.90	46.00	-1	157	-0.63%
2019/10/29	5	46.00	0	0.00	45.55	5	157	3.17%
2019/10/28	3	46.70	0	0.00	46.50	3	155	1.93%
2019/10/21	1	47.40	0	0.00	47.45	1	152	0.66%
2019/10/17	1	49.35	1	47.70	48.40	0	149	0.00%
2019/10/15	1	46.05	0	0.00	46.05	1	141	0.71%
2019/10/14	2	46.15	0	0.00	46.10	2	140	1.42%
2019/10/03	0	0.00	1	47.50	47.65	-1	136	-0.73%
2019/09/24	4	47.71	5	47.56	47.00	-1	125	-0.79%
2019/09/20	0	0.00	1	42.00	42.20	-1	82	-1.21%
2019/08/30	0	0.00	1	39.70	39.70	-1	92	-1.08%
2019/08/20	1	43.90	2	44.00	43.00	-1	86	-1.16%
2019/07/10	1	40.40	0	0.00	39.75	1	160	0.62%
2019/07/03	0	0.00	7	40.35	40.50	-7	166	-4.21%
2019/07/01	0	0.00	2	39.00	38.90	-2	165	-1.21%
2019/06/27	0	0.00	3	38.55	38.45	-3	165	-1.81%
2019/06/24	6	38.30	1	38.20	38.40	5	164	3.03%
2019/06/14	0	0.00	1	36.70	36.40	-1	157	-0.64%
2019/05/15	2	34.15	2	34.35	34.80	0	193	0.00%
2019/05/13	1	38.50	0	0.00	37.70	1	166	0.60%
2019/05/03	1	41.50	0	0.00	42.40	1	177	0.56%
2019/04/18	0	0.00	4	44.00	44.50	-4	271	-1.48%
2019/03/13	1	44.85	0	0.00	45.00	1	267	0.37%
2019/03/08	0	0.00	1	45.00	45.30	-1	277	-0.36%
2019/02/20	0	0.00	3	48.60	48.70	-3	285	-1.05%
2019/02/15	1	48.80	0	0.00	47.50	1	282	0.35%
2019/02/13	6	51.52	2	51.10	51.00	4	268	1.49%
2019/01/25	2	50.80	2	50.35	50.00	0	257	0.00%
2019/01/21	0	0.00	1	50.30	52.20	-1	247	-0.40%
2019/01/11	1	44.10	0	0.00	43.35	1	187	0.53%
2019/01/10	1	44.50	1	44.20	43.90	0	188	0.00%
2019/01/08	1	43.20	1	42.80	42.60	0	192	0.00%
2018/12/18	1	45.80	0	0.00	45.50	1	245	0.41%
2018/12/03	0	0.00	1	52.00	52.40	-1	277	-0.36%
2018/11/27	0	0.00	2	46.20	46.20	-2	265	-0.75%
2018/11/21	0	0.00	4	46.20	46.20	-4	273	-1.46%
2018/11/06	1	41.25	0	0.00	41.25	1	312	0.32%
2018/11/05	2	43.85	0	0.00	43.85	2	309	0.65%
2018/11/02	2	45.20	0	0.00	45.20	2	307	0.65%
2018/11/01	1	44.70	0	0.00	44.70	1	299	0.33%
2018/10/22	1	43.80	1	43.75	43.55	0	269	0.00%
2018/10/17	3	44.42	0	0.00	43.50	3	257	1.17%
2018/10/08	1	48.20	0	0.00	49.00	1	227	0.44%
2018/09/07	1	61.70	0	0.00	61.10	1	184	0.54%
2018/08/09	0	0.00	2	81.70	82.20	-2	234	-0.85%
2018/07/11	0	0.00	1	84.50	84.50	-1	431	-0.23%
2018/07/10	1	84.50	0	0.00	84.50	1	447	0.22%
2018/07/05	1	82.00	0	0.00	82.00	1	495	0.20%
2018/06/07	1	88.70	1	89.80	89.10	0	1,190	0.00%
2018/06/05	2	89.10	0	0.00	88.00	2	1,314	0.15%
2018/05/29	2	88.90	0	0.00	87.10	2	1,472	0.14%
2018/05/21	0	0.00	1	93.00	90.80	-1	1,528	-0.07%
2018/05/16	1	86.50	0	0.00	87.50	1	1,512	0.07%
2018/04/24	0	0.00	2	80.80	79.20	-2	1,545	-0.13%
2018/04/16	0	0.00	1	88.00	88.00	-1	1,494	-0.07%
2018/04/12	1	91.20	1	90.90	90.90	0	1,512	0.00%
2018/04/10	1	97.20	1	97.20	97.20	0	1,507	0.00%
2018/03/27	1	105.50	1	101.50	102.00	0	1,577	0.00%
2018/03/26	2	103.00	3	101.83	102.50	-1	1,626	-0.06%
2018/03/23	2	99.35	3	98.83	97.80	-1	1,592	-0.06%
2018/03/22	6	116.17	2	110.00	105.00	4	1,547	0.26%
2018/03/21	11	119.18	15	118.13	116.50	-4	1,499	-0.27%
2018/03/20	15	118.67	11	118.05	117.00	4	1,455	0.27%
2018/03/19	1	121.00	2	120.00	118.00	-1	1,420	-0.07%
2018/03/16	4	110.63	1	117.00	117.50	3	1,322	0.23%
2018/03/15	3	104.00	5	108.10	107.00	-2	1,255	-0.16%
2018/03/14	2	102.00	0	0.00	102.00	2	1,223	0.16%
2018/03/13	1	107.50	2	106.50	103.00	-1	1,229	-0.08%
2018/03/12	3	102.50	3	102.00	101.50	0	1,192	0.00%
2018/03/09	0	0.00	36	106.79	101.50	-36	1,174	-3.06%
2018/03/08	1	106.00	0	0.00	108.50	1	1,083	0.09%
2018/03/07	2	99.80	0	0.00	99.00	2	1,046	0.19%
2018/03/06	5	100.50	1	101.50	101.50	4	995	0.40%
2018/03/05	3	92.70	0	0.00	92.50	3	923	0.32%
2018/03/02	0	0.00	3	95.13	94.30	-3	914	-0.33%
2018/03/01	5	93.60	0	0.00	93.50	5	912	0.55%
2018/02/27	1	94.20	0	0.00	94.40	1	913	0.11%
2018/02/23	5	88.60	0	0.00	88.80	5	878	0.57%
2018/02/12	2	80.30	0	0.00	80.20	2	860	0.23%
2018/02/07	7	86.51	0	0.00	85.20	7	842	0.83%
2018/02/06	0	0.00	50	88.29	84.50	-50	838	-5.96%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/25	3	89.30	0	0.00	89.50	3	733	0.41%
2018/01/12	0	0.00	0.1	88.90	89.00	-0.1	749	-0.01%
2018/01/11	5	90.60	0	0.00	89.80	5	751	0.67%
2018/01/08	0	0.00	3	87.70	91.50	-3	754	-0.40%
2018/01/05	0	0.00	2	93.80	93.80	-2	724	-0.28%
2018/01/04	5	95.50	2	96.10	96.10	3	713	0.42%