泰福-KY (6541)-富邦-板橋券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
73.6
漲跌
▲1.6
漲幅
+2.22%
成交量
588張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.9	73.20	1	72.80	73.60	-0.1	199	-0.05%
2024/12/02	2	72.00	0	0.00	72.00	2	195	1.02%
2024/11/29	0	0.00	9	72.32	72.30	-9	194	-4.62%
2024/11/27	1	69.50	0	0.00	67.60	1	202	0.49%
2024/11/25	1	69.80	3	69.60	70.30	-2	198	-1.01%
2024/11/21	1	69.60	1	68.20	69.80	0	192	0.00%
2024/11/20	0	0.00	2	67.90	68.20	-2	185	-1.08%
2024/11/19	0	0.00	0.5	62.30	62.00	-0.5	178	-0.26%
2024/11/14	1	63.90	0	0.00	63.30	1	176	0.57%
2024/11/13	0.5	63.60	0	0.00	64.00	0.5	176	0.27%
2024/11/08	3.3	62.73	0	0.00	61.80	3.3	175	1.87%
2024/10/29	0	0.00	0.2	63.20	62.90	-0.2	182	-0.11%
2024/10/28	0.2	64.00	0	0.00	64.70	0.2	181	0.10%
2024/10/24	0	0.00	1	66.40	66.50	-1	182	-0.55%
2024/10/22	0	66.70	0	0.00	67.00	0	200	0.01%
2024/10/01	0	0.00	1.1	68.93	68.80	-1.1	335	-0.33%
2024/09/30	1	69.80	0	0.00	69.40	1	339	0.29%
2024/09/27	1	68.70	0	0.00	69.50	1	343	0.29%
2024/09/26	0	0.00	0.4	68.50	68.20	-0.4	351	-0.10%
2024/09/19	0.3	69.27	0.3	69.60	70.00	-0.1	364	-0.02%
2024/09/12	0	0.00	1	71.90	70.60	-1	357	-0.28%
2024/09/11	0.5	71.11	0	0.00	72.00	0.5	354	0.15%
2024/09/09	0	0.00	1	69.40	71.40	-1	350	-0.29%
2024/09/06	0	0.00	9	70.10	70.20	-9	348	-2.58%
2024/09/05	2	71.10	0	0.00	70.30	2	347	0.58%
2024/09/03	0.5	73.38	2	74.15	73.50	-1.5	339	-0.44%
2024/09/02	1.7	72.99	5	72.58	73.80	-3.3	335	-0.98%
2024/08/30	5.4	74.71	6	75.48	74.40	-0.6	329	-0.19%
2024/08/26	17	60.89	3	61.13	61.00	14	302	4.62%
2024/08/23	0.6	59.60	0	0.00	59.90	0.6	300	0.20%
2024/08/22	0	60.00	0	0.00	59.80	0	298	0.01%
2024/08/21	0.1	56.00	1	55.90	56.30	-0.9	295	-0.30%
2024/08/20	0.8	54.48	1	54.20	55.00	-0.2	294	-0.08%
2024/08/19	1.2	53.20	0	0.00	53.80	1.2	295	0.42%
2024/08/13	0	0.00	1	51.20	51.40	-1	327	-0.31%
2024/08/01	2	54.70	0	0.00	54.00	2	372	0.54%
2024/07/23	0	0.00	1	56.60	57.20	-1	396	-0.25%
2024/07/22	1	62.20	0	0.00	62.20	1	393	0.25%
2024/07/19	0	0.00	1	70.90	69.10	-1	385	-0.26%
2024/07/17	0	0.00	2	69.45	69.10	-2	395	-0.51%
2024/07/16	0	0.00	1	68.99	68.80	-1	405	-0.25%
2024/07/15	6.1	68.99	1.2	68.97	68.60	4.9	407	1.19%
2024/07/12	1	70.00	0	0.00	68.80	1	405	0.25%
2024/07/10	0	0.00	3	72.80	72.90	-3	402	-0.74%
2024/07/09	0	0.00	0.1	68.19	68.00	-0.1	392	-0.03%
2024/07/08	0.3	67.20	1	66.60	67.90	-0.7	384	-0.18%
2024/07/05	170.1	72.55	39	66.39	67.60	131.1	376	34.82%	大買/鉅額交易
2024/07/04	32	66.70	0	0.00	66.70	32	317	10.07%
2024/07/03	15	60.70	1	60.70	60.70	14	313	4.46%
2024/07/02	10	55.20	0	0.00	55.20	10	318	3.14%
2024/07/01	0	0.00	0.1	50.20	50.20	-0.1	316	-0.02%
2024/06/28	2	45.40	0	0.00	45.65	2	317	0.63%
2024/06/27	0	0.00	1	44.90	44.55	-1	319	-0.31%
2024/06/26	0	0.00	1.2	43.55	44.00	-1.2	317	-0.38%
2024/06/25	0	0.00	1	42.00	42.10	-1	317	-0.31%
2024/06/24	34	44.20	1	43.40	43.85	33	318	10.36%
2024/06/19	0	0.00	1	39.50	39.30	-1	322	-0.31%
2024/06/13	0	0.00	0.1	41.50	42.00	-0.1	331	-0.03%
2024/06/12	0	0.00	0.1	42.00	41.85	-0.1	350	-0.02%
2024/06/07	1	41.60	0	0.00	42.35	1	355	0.28%
2024/06/03	0	0.00	2	40.00	39.80	-2	370	-0.54%
2024/05/23	0	0.00	1	39.40	38.10	-1	396	-0.25%
2024/05/21	1	39.70	0	39.10	39.55	1	399	0.25%
2024/05/20	0	35.15	2.6	36.52	36.95	-2.6	394	-0.67%
2024/05/17	8	38.60	2.4	38.60	38.60	5.6	382	1.47%
2024/05/16	3	42.92	0	0.00	42.85	3	372	0.80%
2024/05/15	3.2	42.82	0	0.00	42.80	3.2	371	0.86%
2024/05/14	1	43.70	0	0.00	42.20	1	361	0.28%
2024/05/13	2	43.20	0	0.00	43.55	2	353	0.57%
2024/05/10	0.1	42.95	1	42.85	43.00	-1	352	-0.27%
2024/05/09	1	43.05	0.1	43.35	43.00	0.9	351	0.26%
2024/05/08	5	43.50	0	0.00	43.45	5	350	1.42%
2024/05/07	4	43.06	0	0.00	43.05	4	349	1.15%
2024/05/06	4	44.73	0	0.00	44.70	4	335	1.19%
2024/05/03	1	45.85	0	0.00	45.60	1	329	0.30%
2024/05/02	3	45.52	1	45.90	45.55	2	335	0.60%
2024/04/30	3	47.08	1	46.90	46.90	2	329	0.61%
2024/04/29	1	47.00	0	0.00	47.25	1	330	0.30%
2024/04/25	1	47.75	3	47.73	47.50	-2	325	-0.61%
2024/04/24	4	47.35	0	0.00	47.20	4	326	1.23%
2024/04/23	3	47.20	5.1	47.57	47.95	-2.1	326	-0.64%
2024/04/22	1	44.50	2	44.93	45.35	-1	316	-0.31%
2024/04/19	0	0.00	1	46.60	46.10	-1	305	-0.33%
2024/04/17	1	48.00	0	47.85	47.80	1	304	0.33%
2024/04/16	2.1	46.48	1	46.00	46.00	1.1	302	0.37%
2024/04/15	0	0.00	5	48.08	47.85	-5	299	-1.67%
2024/04/12	1	48.75	0	48.50	48.25	1	301	0.33%
2024/04/11	1	48.51	1	48.35	48.65	0	302	0.01%
2024/04/10	3.6	49.41	0	0.00	49.00	3.6	301	1.20%
2024/04/09	11	50.31	4	50.03	49.90	7	297	2.35%
2024/04/08	1	49.90	0	0.00	49.85	1	288	0.35%
2024/04/03	1.1	50.05	0	0.00	49.90	1.1	283	0.39%
2024/04/02	2.1	50.09	8	50.55	49.80	-5.9	282	-2.10%
2024/04/01	2	49.70	0	0.00	49.25	2	276	0.72%
2024/03/26	2	48.58	0	0.00	48.10	2	313	0.64%
2024/03/22	2	48.80	0	0.00	49.15	2	313	0.64%
2024/03/21	7	49.54	8	49.44	49.35	-1	314	-0.31%
2024/03/15	5	50.50	1	50.90	50.10	4	313	1.28%
2024/03/14	1	55.30	4	55.73	55.10	-3	307	-0.97%
2024/03/13	1	55.50	0	0.00	55.50	1	312	0.32%
2024/03/12	1	57.00	0.1	57.30	57.50	0.9	311	0.30%
2024/03/11	1	56.60	0	0.00	56.70	1	316	0.32%
2024/03/08	0	56.40	1	58.20	56.50	-1	324	-0.31%
2024/03/07	2	59.90	1	58.70	59.00	1	327	0.31%
2024/03/06	1	59.80	1.1	59.59	59.90	-0.1	328	-0.03%
2024/03/04	0	60.50	0	0.00	60.50	0	333	0.00%
2024/03/01	1	61.90	0.3	62.10	61.90	0.7	336	0.21%
2024/02/29	0	61.70	0.4	62.30	61.90	-0.4	344	-0.10%
2024/02/26	0	0.00	1	64.30	64.30	-1	391	-0.26%
2024/02/22	1	63.00	1	63.10	61.80	0	446	0.00%
2024/02/15	0	0.00	9	63.29	63.40	-9	480	-1.87%
2024/02/01	1	64.90	0	0.00	64.30	1	492	0.20%
2024/01/31	0	0.00	1	63.80	63.60	-1	495	-0.20%
2024/01/29	0	0.00	1	64.20	64.30	-1	510	-0.20%
2024/01/25	1	65.70	0	0.00	64.90	1	522	0.19%
2024/01/23	2.2	64.91	0	0.00	65.10	2.2	569	0.38%
2024/01/22	2	63.00	1	62.50	62.80	1	603	0.17%
2024/01/18	0.2	60.30	0	0.00	60.20	0.2	638	0.03%
2024/01/17	0	0.00	1	60.60	60.20	-1	647	-0.15%
2024/01/16	1	62.40	0	0.00	61.40	1	657	0.15%
2024/01/15	1	62.10	0	0.00	62.20	1	667	0.15%
2024/01/11	5	62.58	0	0.00	62.30	5	671	0.74%
2024/01/10	0	0.00	1	60.60	61.80	-1	672	-0.15%
2024/01/08	0	0.00	1	62.00	61.80	-1	674	-0.15%
2023/12/27	0	0.00	1	65.60	66.00	-1	679	-0.15%
2023/12/22	1.3	68.68	3.2	66.76	65.70	-1.9	705	-0.27%
2023/12/21	0	0.00	1	72.00	71.70	-1	671	-0.15%
2023/12/20	2	72.60	2	72.40	72.90	0	670	0.00%
2023/12/19	0	0.00	1	71.20	71.80	-1	668	-0.15%
2023/12/14	0.3	70.88	0	0.00	70.20	0.3	681	0.04%
2023/12/13	0	70.60	0	0.00	70.60	0	687	0.00%
2023/12/12	0.1	70.90	0	0.00	70.60	0.1	697	0.01%
2023/12/11	2	72.95	0	0.00	71.20	2	696	0.29%
2023/12/08	0	0.00	1	73.50	73.30	-1	686	-0.15%
2023/12/05	0	0.00	2	73.80	73.60	-2	677	-0.30%
2023/12/04	0	0.00	10	71.70	72.00	-10	667	-1.50%
2023/12/01	0	0.00	1	71.00	70.80	-1	659	-0.15%
2023/11/28	1	70.70	0	0.00	71.30	1	641	0.16%
2023/11/27	0	0.00	1	70.00	69.80	-1	636	-0.16%
2023/11/24	2	70.70	0	0.00	70.50	2	628	0.32%
2023/11/22	2	71.40	0	0.00	69.20	2	583	0.34%
2023/11/21	0	0.00	5	70.58	71.00	-5	556	-0.90%
2023/11/20	2	65.00	0	0.00	64.60	2	535	0.37%
2023/11/16	1	63.50	0.7	62.85	63.00	0.3	539	0.06%
2023/11/15	0.5	61.40	0	0.00	61.90	0.5	539	0.09%
2023/11/14	1	60.70	2	61.00	60.80	-1	534	-0.19%
2023/11/10	1.5	67.17	1	68.50	65.60	0.5	520	0.10%
2023/11/09	0.7	68.50	0	0.00	67.30	0.7	515	0.13%
2023/11/07	2	70.00	0	0.00	70.00	2	507	0.39%
2023/11/06	1	71.30	2	70.05	69.90	-1	502	-0.20%
2023/11/03	1	71.50	1	71.20	69.70	0	494	0.00%
2023/11/02	1	69.40	1	70.70	69.70	0	490	0.00%
2023/11/01	4	72.35	1	70.40	69.70	3	479	0.63%
2023/10/31	5	76.30	0	0.00	72.50	5	451	1.11%
2023/10/30	4	76.98	3	74.13	75.00	1	420	0.24%
2023/10/27	2	73.25	2	74.35	74.50	0	381	0.00%
2023/10/26	1	66.90	0	0.00	67.80	1	350	0.29%
2023/10/24	2	66.80	0	0.00	66.20	2	331	0.60%
2023/10/23	3	65.53	1	64.40	66.60	2	316	0.63%
2023/10/18	4.1	61.19	0	0.00	60.70	4.1	294	1.38%
2023/10/17	0	0.00	7	62.20	60.90	-7	291	-2.40%
2023/10/16	1	62.40	0	0.00	62.40	1	285	0.35%
2023/10/13	0	0.00	1	64.20	62.70	-1	284	-0.35%
2023/10/12	0	0.00	6	62.80	62.60	-6	279	-2.15%
2023/10/11	0	0.00	45	63.14	62.10	-45	278	-16.17%
2023/10/05	0	0.00	10	63.78	63.40	-10	272	-3.67%
2023/10/04	1	63.20	1	64.10	63.60	0	271	0.00%
2023/10/02	13	65.15	0	0.00	65.00	13	265	4.89%
2023/09/28	1	65.20	6	64.63	65.40	-5	259	-1.93%
2023/09/27	5	63.14	0	0.00	63.00	5	231	2.16%
2023/09/26	8	64.28	0.1	63.30	63.20	7.9	230	3.44%
2023/09/25	3	62.90	2.3	63.63	64.30	0.7	228	0.30%
2023/09/22	3	62.43	0	0.00	62.40	3	226	1.32%
2023/09/21	5.1	64.16	0	0.00	62.70	5.1	226	2.23%
2023/09/20	13	66.12	0	0.00	65.30	13	222	5.85%
2023/09/19	5	66.24	0	0.00	67.20	5	216	2.31%
2023/09/18	5	64.16	0	0.00	64.30	5	206	2.42%
2023/09/15	3	60.57	4	64.93	66.20	-1	195	-0.51%
2023/09/13	0	60.00	0	0.00	60.00	0	181	0.02%
2023/09/12	0	59.50	0	0.00	59.70	0	198	0.02%
2023/09/08	10	61.25	0	0.00	60.20	10	195	5.11%
2023/09/07	4	60.15	0	0.00	60.00	4	192	2.07%
2023/09/06	3	61.00	0	0.00	61.00	3	190	1.57%
2023/09/05	2	62.60	0	0.00	61.80	2	189	1.06%
2023/09/04	0	0.00	0.7	63.50	63.00	-0.7	187	-0.36%
2023/08/30	3	61.43	0	0.00	61.20	3	184	1.63%
2023/08/23	0	0.00	2	60.30	59.70	-2	159	-1.25%
2023/08/22	0	62.17	0	0.00	61.70	0	152	0.01%
2023/08/17	0	68.00	0	0.00	68.30	0	136	0.01%
2023/08/16	0	69.30	0	0.00	68.60	0	135	0.00%
2023/08/15	0	68.70	0	0.00	68.70	0	125	0.00%
2023/08/04	0	0.00	1	66.50	66.40	-1	121	-0.82%
2023/08/02	1	67.00	0	0.00	67.00	1	122	0.81%
2023/07/06	0	75.30	0	0.00	75.00	0	178	0.01%
2023/07/03	0	0.00	0.3	75.90	75.60	-0.3	181	-0.18%
2023/06/19	0	0.00	2	75.75	76.30	-2	187	-1.07%
2023/06/15	0	0.00	0.8	77.90	75.60	-0.8	170	-0.44%
2023/06/13	0	0.00	16	78.86	79.00	-16	179	-8.91%
2023/06/09	0	0.00	0.2	80.50	80.50	-0.2	189	-0.12%
2023/06/07	0	0.00	0.1	80.00	80.00	-0.1	229	-0.05%
2023/06/01	0	0.00	1	78.10	78.10	-1	421	-0.24%
2023/05/25	1	81.00	0	0.00	80.90	1	723	0.14%
2023/05/22	4	81.13	0	0.00	80.70	4	888	0.45%
2023/05/19	0	0.00	1	82.20	82.10	-1	954	-0.10%
2023/05/18	0	0.00	1	80.70	81.20	-1	1,018	-0.10%
2023/05/17	3	83.10	0	0.00	83.20	3	1,072	0.28%
2023/05/16	0	0.00	0.3	79.50	79.00	-0.3	1,085	-0.03%
2023/05/15	0	0.00	2	81.20	80.70	-2	1,094	-0.18%
2023/05/10	0	0.00	1	83.00	85.40	-1	1,142	-0.09%
2023/04/26	1	75.00	0	0.00	74.80	1	1,154	0.09%
2023/04/25	0	75.90	0	0.00	75.90	0	1,144	0.00%
2023/04/19	3	80.80	0	0.00	80.80	3	1,162	0.26%
2023/04/17	13	79.53	0	0.00	79.90	13	1,167	1.11%
2023/04/12	1	79.50	0.1	79.20	79.30	0.9	1,184	0.08%
2023/04/11	0.4	80.66	0.6	79.10	79.10	-0.2	1,196	-0.02%
2023/04/07	0	80.30	0	0.00	80.50	0	1,208	0.00%
2023/03/28	3	88.70	0	0.00	87.00	3	1,313	0.23%
2023/03/24	0	0.00	1	90.00	94.10	-1	1,438	-0.07%
2023/03/21	0	0.00	0.3	80.80	82.10	-0.3	1,520	-0.02%
2023/03/17	3	76.67	2.7	80.15	80.00	0.3	1,538	0.02%
2023/03/16	0.6	84.40	1.7	82.50	82.40	-1.1	1,545	-0.07%
2023/03/15	0	0.00	1.3	90.10	91.50	-1.3	1,550	-0.09%
2023/03/14	0.5	90.50	1.3	91.18	91.00	-0.8	1,575	-0.05%
2023/03/01	11	37.15	0	0.00	37.20	11	1,645	0.67%
2023/02/24	2	37.28	5	37.29	37.75	-3	1,626	-0.18%
2023/02/23	8	37.61	4	37.75	37.40	4	1,590	0.25%
2023/02/22	3	38.32	1	38.30	38.25	2	1,554	0.13%
2023/02/21	4	37.44	2	37.70	37.45	2	1,521	0.13%
2023/02/20	47.1	36.48	6	37.86	38.35	41.1	1,481	2.78%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	9	48.54	2	48.38	48.50	7	1,389	0.50%
2023/02/14	7	49.46	4	48.10	48.50	3	1,348	0.22%
2023/02/13	3	46.03	10	47.55	48.00	-7	1,278	-0.55%
2023/02/10	2	44.00	1	45.00	43.75	1	1,216	0.08%
2023/02/09	4	46.33	3	45.82	45.80	1	1,190	0.08%
2023/02/08	2	43.58	16	44.05	46.35	-14	1,155	-1.21%
2023/02/07	5	42.48	4	42.48	42.70	1	1,113	0.09%
2023/02/06	5	39.37	5	40.48	42.35	0	1,082	0.00%
2023/02/01	1	37.80	0	0.00	37.35	1	1,074	0.09%
2023/01/31	1	38.10	0	0.00	37.85	1	1,068	0.10%
2023/01/30	0	0.00	52	39.43	39.20	-52	1,054	-4.93%
2023/01/17	0.1	37.95	0	0.00	37.85	0.1	1,035	0.01%
2023/01/16	1	37.70	0	0.00	37.75	1	1,032	0.10%
2023/01/13	1	36.45	0	0.00	36.60	1	1,027	0.10%
2023/01/12	1	36.85	0	0.00	36.65	1	1,031	0.10%
2023/01/10	0	0.00	1	36.40	36.35	-1	1,027	-0.10%
2023/01/09	1	36.50	0	0.00	36.35	1	1,032	0.10%
2023/01/06	1	35.70	0	0.00	35.50	1	1,034	0.10%
2023/01/04	1	35.60	0	0.00	36.00	1	1,044	0.10%
2022/12/28	0	35.55	0	0.00	35.70	0	1,051	0.00%
2022/12/23	0	0.00	1	36.15	36.15	-1	1,057	-0.09%
2022/12/22	1	35.55	0	0.00	36.00	1	1,060	0.09%
2022/12/20	2	37.18	3	37.13	36.05	-1	1,066	-0.09%
2022/12/19	0	0.00	8	37.93	37.45	-8	1,070	-0.75%
2022/12/16	8	38.09	1	38.20	37.40	7	1,080	0.65%
2022/12/15	2	37.75	0	0.00	37.45	2	1,096	0.18%
2022/12/14	5.1	37.76	4	37.76	38.10	1.1	1,097	0.10%
2022/12/13	1	40.50	2	42.00	40.05	-1	1,074	-0.09%
2022/12/12	0	0.00	1	39.80	39.55	-1	1,058	-0.09%
2022/12/09	4	41.49	9	41.02	40.75	-5	1,142	-0.44%
2022/12/08	1	42.25	2	42.55	41.50	-1	1,126	-0.09%
2022/12/07	0	0.00	2	38.25	39.20	-2	1,065	-0.19%
2022/12/06	1	36.00	0	0.00	35.65	1	1,034	0.10%
2022/12/05	1.1	36.45	0	0.00	37.45	1.1	1,006	0.11%
2022/12/02	1	34.15	0	0.00	34.05	1	981	0.10%
2022/12/01	0	0.00	4	34.05	34.05	-4	984	-0.41%
2022/11/30	1	33.25	1	33.60	33.85	0	991	0.00%
2022/11/29	0	0.00	21	33.21	33.20	-21	999	-2.10%
2022/11/28	2	33.48	1	33.45	34.10	1	1,001	0.10%
2022/11/25	5.2	35.84	5	35.60	34.50	0.2	1,010	0.02%
2022/11/24	20	36.33	1	37.00	37.15	19	1,023	1.86%
2022/11/23	2	32.55	3.2	33.49	35.05	-1.2	993	-0.12%
2022/11/22	0	0.00	2	31.80	31.90	-2	985	-0.20%
2022/11/18	1	31.00	1	31.30	31.00	0	1,040	0.00%
2022/11/17	5	31.60	0	0.00	31.00	5	1,058	0.47%
2022/11/16	5	31.40	3	30.50	30.65	2	1,070	0.19%
2022/11/15	1	31.55	2	31.50	31.55	-1	1,072	-0.09%
2022/11/14	0	0.00	3	31.03	32.00	-3	1,063	-0.28%
2022/11/11	16	29.26	3	29.20	29.10	13	1,050	1.24%
2022/11/09	0	0.00	2	29.20	29.05	-2	1,082	-0.18%
2022/11/08	2	29.30	8	29.31	28.70	-6	1,080	-0.56%
2022/11/07	25	29.63	0	0.00	29.10	25	1,079	2.32%
2022/11/04	1	29.85	8	29.29	29.80	-7	1,082	-0.65%
2022/11/03	7	29.55	0	0.00	29.90	7	1,083	0.65%
2022/11/02	1	29.10	1	29.00	29.10	0	1,080	0.00%
2022/11/01	5	29.08	2	28.20	29.55	3	1,074	0.28%
2022/10/31	2	29.45	0	0.00	29.45	2	1,036	0.19%
2022/10/27	2	36.30	1.2	36.30	36.30	0.8	1,209	0.06%
2022/10/26	0	0.00	2	40.50	40.30	-2	1,292	-0.15%
2022/10/25	1.1	41.52	2	41.05	40.30	-0.9	1,306	-0.07%
2022/10/21	3.1	42.34	0	0.00	41.85	3.1	1,390	0.22%
2022/10/20	0	0.00	4	42.74	42.95	-4	1,430	-0.28%
2022/10/19	0	44.00	0	0.00	44.00	0	1,511	0.00%
2022/10/17	5	44.50	0	0.00	44.65	5	1,614	0.31%
2022/10/14	10	44.65	0	0.00	45.40	10	1,636	0.61%
2022/10/13	1	46.75	2	43.23	43.55	-1	1,652	-0.06%
2022/10/07	2	49.05	0	0.00	49.05	2	1,687	0.12%
2022/10/05	1	49.90	3	49.75	49.55	-2	1,708	-0.12%
2022/10/03	3	49.88	1	50.20	49.90	2	1,746	0.11%
2022/09/30	1	49.50	0	0.00	49.50	1	1,763	0.06%
2022/09/29	1	49.90	8	49.68	49.50	-7	1,773	-0.39%
2022/09/28	0	0.00	25	49.23	48.85	-25	1,791	-1.40%
2022/09/27	1	49.85	1	49.55	49.60	0	1,818	0.00%
2022/09/26	0	0.00	2	49.58	49.10	-2	1,838	-0.11%
2022/09/23	1	51.30	8	50.20	50.20	-7	1,895	-0.37%
2022/09/22	3	51.93	0	0.00	52.00	3	1,965	0.15%
2022/09/21	0	0.00	2	50.75	50.80	-2	2,039	-0.10%
2022/09/16	0	50.10	1	49.80	50.50	-1	2,168	-0.05%
2022/09/13	3	52.17	0	0.00	51.40	3	2,370	0.13%
2022/09/12	1	51.70	1	51.10	51.70	0	2,435	0.00%
2022/09/08	1	50.90	1	50.30	50.80	0	2,487	0.00%
2022/09/07	8	49.64	1	49.50	49.50	7	2,616	0.27%
2022/09/06	1	49.05	1	49.80	49.05	0	2,712	0.00%
2022/09/02	0	50.50	20	50.80	50.40	-20	2,808	-0.71%
2022/09/01	4.1	51.20	0	0.00	50.70	4.1	2,827	0.14%
2022/08/31	7	51.70	6	51.92	52.70	1	2,812	0.04%
2022/08/30	2	49.50	1	50.30	50.40	1	2,777	0.04%
2022/08/29	1	49.61	0	0.00	49.15	1	2,765	0.04%
2022/08/26	5	50.98	2	50.70	50.80	3	2,761	0.11%
2022/08/25	3.1	50.28	0	0.00	49.90	3.1	2,743	0.11%
2022/08/24	1	52.40	3	53.00	52.20	-2	2,691	-0.07%
2022/08/23	0	0.00	2	51.35	51.70	-2	2,674	-0.07%
2022/08/22	1	52.00	0	0.00	52.00	1	2,662	0.04%
2022/08/18	2	51.70	2	51.80	51.40	0	2,655	0.00%
2022/08/17	0	0.00	1	50.90	50.70	-1	2,640	-0.04%
2022/08/16	2	50.70	4	51.62	51.50	-2	2,627	-0.08%
2022/08/15	1	48.65	1	48.50	48.75	0	2,599	0.00%
2022/08/12	0	0.00	1	48.30	48.15	-1	2,598	-0.04%
2022/08/11	1	48.30	2	47.80	48.30	-1	2,592	-0.04%
2022/08/10	1	47.40	0	0.00	47.30	1	2,587	0.04%
2022/08/09	6	46.53	0	0.00	48.00	6	2,583	0.23%
2022/08/08	0.2	46.15	1	46.10	46.00	-0.8	2,572	-0.03%
2022/08/05	7	48.73	0	0.00	48.35	7	2,583	0.27%
2022/08/04	1.1	47.46	23	47.56	47.35	-21.9	2,595	-0.85%
2022/08/03	37.1	50.35	23	49.28	49.35	14.1	2,584	0.54%
2022/08/02	10.2	53.38	6	52.47	53.00	4.2	2,492	0.17%
2022/08/01	3.2	57.60	2	57.60	57.60	1.2	2,468	0.05%
2022/07/29	3.1	64.66	0	0.00	64.00	3.1	2,512	0.12%
2022/07/28	4.1	66.40	0	0.00	66.10	4.1	2,477	0.16%
2022/07/27	4	67.15	3	66.77	67.30	1	2,469	0.04%
2022/07/26	16.1	69.67	0	0.00	68.90	16.1	2,438	0.66%
2022/07/25	0	0.00	12	70.10	70.60	-12	2,356	-0.51%
2022/07/22	6	63.35	1	64.60	64.20	5	2,279	0.22%
2022/07/21	2	61.90	0	0.00	62.50	2	2,263	0.09%
2022/07/20	3	64.23	0	0.00	63.50	3	2,254	0.13%
2022/07/19	4	65.55	2.1	66.59	65.00	2	2,254	0.09%
2022/07/18	2	64.15	0	0.00	65.40	2	2,283	0.09%
2022/07/15	0.1	62.70	0	0.00	63.00	0.1	2,322	0.00%
2022/07/14	1	61.30	6	61.63	62.50	-5	2,311	-0.22%
2022/07/13	0	0.00	2	63.80	63.00	-2	2,310	-0.09%
2022/07/12	17	63.51	1	64.30	62.30	16	2,308	0.69%
2022/07/11	6	64.33	3	64.70	65.00	3	2,299	0.13%
2022/07/08	6	63.28	0	0.00	62.30	6	2,296	0.26%
2022/07/07	3	63.57	0	0.00	63.60	3	2,296	0.13%
2022/07/06	2	64.35	2	64.05	63.00	0	2,287	0.00%
2022/07/05	5	65.32	6	66.03	66.00	-1	2,278	-0.04%
2022/07/04	8.2	62.64	0	0.00	61.60	8.2	2,245	0.37%
2022/07/01	17	63.84	15	63.07	62.50	2	2,225	0.09%
2022/06/30	8	68.88	18	69.79	67.30	-10	2,159	-0.46%
2022/06/29	8	70.79	22	70.80	72.60	-14	2,083	-0.67%
2022/06/28	10	68.80	0	0.00	67.10	10	1,995	0.50%
2022/06/27	45	69.72	10	69.03	69.10	35	1,951	1.79%
2022/06/24	7	69.81	14	69.97	70.00	-7	1,917	-0.36%
2022/06/23	38	69.54	14	69.79	69.20	24	1,874	1.28%
2022/06/22	84	69.38	16	70.22	71.00	68	1,796	3.79%
2022/06/21	28	65.75	24	66.65	68.60	4	1,679	0.24%
2022/06/20	13	65.77	18	63.03	62.40	-5	1,572	-0.32%
2022/06/17	14	64.99	24	64.94	65.50	-10	1,489	-0.67%
2022/06/16	23	65.77	4	66.25	64.80	19	1,425	1.33%
2022/06/15	3	63.50	2.1	62.74	62.20	0.9	1,299	0.07%
2022/06/14	8	58.41	4	58.78	61.50	4	1,201	0.33%
2022/06/13	0	58.20	16	56.30	58.10	-16	1,105	-1.45%
2022/06/10	9	55.78	25	53.00	57.10	-16	1,083	-1.48%
2022/06/09	0	53.30	0	0.00	53.50	0	1,053	0.00%
2022/06/08	1	53.70	0	0.00	53.30	1	1,051	0.10%
2022/06/02	1	55.10	0	0.00	55.90	1	1,044	0.10%
2022/05/31	0	0.00	25	55.00	55.20	-25	1,052	-2.37%
2022/05/27	0	0.00	1	54.60	54.70	-1	1,044	-0.10%
2022/05/26	1	54.30	1	54.10	53.30	0	1,038	0.00%
2022/05/25	2	52.20	0	0.00	52.50	2	1,030	0.19%
2022/05/24	0.1	53.66	0	0.00	52.50	0.1	1,042	0.01%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.10%
2022/05/19	3	53.30	0	0.00	53.40	3	1,076	0.28%
2022/05/16	2	53.70	0	0.00	53.20	2	1,080	0.19%
2022/05/13	1	53.21	15	53.20	53.90	-14	1,076	-1.30%
2022/05/12	5	55.28	4	55.28	54.40	1	1,050	0.10%
2022/05/11	3	56.97	5	58.00	58.00	-2	1,022	-0.20%
2022/05/10	0	0.00	8	58.11	59.30	-8	998	-0.80%
2022/05/09	52	59.62	11	58.84	59.40	41	989	4.14%
2022/05/06	3	59.37	10	58.21	58.90	-7	945	-0.74%
2022/05/05	3	56.47	0	0.00	56.90	3	895	0.33%
2022/05/04	17	56.79	3	57.73	57.30	14	888	1.58%
2022/05/03	0	54.80	0	0.00	54.70	0	868	0.00%
2022/04/28	4	55.93	0	0.00	55.60	4	871	0.46%
2022/04/27	5	54.82	2	55.00	56.00	3	878	0.34%
2022/04/26	1	55.30	0	0.00	56.10	1	875	0.11%
2022/04/25	9	57.36	0	0.00	57.00	9	857	1.05%
2022/04/22	8	59.94	5	60.18	60.20	3	840	0.36%
2022/04/21	8	58.89	7.1	60.75	62.40	1	801	0.12%
2022/04/19	4	57.48	1	58.60	56.40	3	748	0.40%
2022/04/18	2	56.95	0	0.00	56.90	2	746	0.27%
2022/04/15	0	57.65	0	0.00	57.60	0	755	0.00%
2022/04/13	3	57.50	0	0.00	57.50	3	746	0.40%
2022/04/12	0	0.00	1	54.70	55.30	-1	747	-0.13%
2022/04/08	1.1	54.20	0	0.00	54.00	1.1	774	0.14%
2022/03/31	2	55.95	2	55.65	55.40	0	855	0.00%
2022/03/30	4	56.93	0	0.00	56.50	4	859	0.47%
2022/03/25	2	57.15	0	0.00	56.20	2	890	0.23%
2022/03/24	1	58.30	0	0.00	58.00	1	912	0.11%
2022/03/23	1	57.50	0.1	58.68	59.10	0.9	970	0.09%
2022/03/22	1	58.00	0	0.00	57.50	1	1,021	0.10%
2022/03/21	1	57.50	1	57.90	57.50	0	1,106	0.00%
2022/03/18	4	56.35	1	58.00	58.00	3	1,255	0.24%
2022/03/15	0	0.00	11	52.75	52.50	-11	1,447	-0.76%
2022/03/11	1	54.90	0	0.00	54.90	1	1,460	0.07%
2022/03/09	2	54.00	2	54.60	54.00	0	1,506	0.00%
2022/03/08	8.1	55.60	2	54.10	53.60	6.1	1,531	0.40%
2022/03/07	1	55.50	10	55.53	55.40	-9	1,530	-0.59%
2022/03/04	5	58.60	0	0.00	58.50	5	1,524	0.33%
2022/03/03	0	0.00	1	59.50	59.50	-1	1,527	-0.07%
2022/03/02	2	59.00	3	58.70	59.50	-1	1,532	-0.07%
2022/03/01	1	59.90	0	0.00	58.80	1	1,535	0.07%
2022/02/23	0	0.00	1	60.60	60.50	-1	1,544	-0.06%
2022/02/22	1	59.50	2	60.80	60.40	-1	1,545	-0.06%
2022/02/21	3	62.13	1	59.00	62.10	2	1,538	0.13%
2022/02/18	1	57.90	0	0.00	58.40	1	1,512	0.07%
2022/02/17	0	59.10	5	59.58	58.10	-5	1,512	-0.33%
2022/02/11	0	0.00	0	60.00	59.00	0	1,490	0.00%
2022/02/10	0	60.10	16	60.17	60.10	-16	1,488	-1.07%
2022/01/26	1	53.40	0	0.00	53.20	1	1,438	0.07%
2022/01/25	4	51.78	0	0.00	51.30	4	1,439	0.28%
2022/01/21	2	54.60	0	0.00	53.90	2	1,429	0.14%
2022/01/20	1	56.00	0	0.00	55.50	1	1,424	0.07%
2022/01/18	3	57.93	0	0.00	57.70	3	1,435	0.21%
2022/01/17	2	57.20	0	0.00	57.60	2	1,456	0.14%
2022/01/14	10	58.07	0	0.00	57.00	10	1,499	0.67%
2022/01/13	0	0.00	10	58.38	58.70	-10	1,525	-0.66%
2022/01/12	2	58.75	0	0.00	57.60	2	1,539	0.13%
2022/01/11	1	59.80	0	0.00	58.80	1	1,592	0.06%
2022/01/10	1	60.90	0	0.00	60.90	1	1,592	0.06%
2022/01/06	1	58.90	0	0.00	60.30	1	1,566	0.06%
2022/01/05	0	59.70	0	0.00	58.90	0	1,552	0.00%
2022/01/04	5	62.00	0	0.00	61.60	5	1,536	0.33%
2022/01/03	3	57.87	0	0.00	57.60	3	1,506	0.20%
2021/12/30	0	59.40	17	58.85	58.10	-17	1,492	-1.14%
2021/12/29	18	58.74	4	58.98	58.70	14	1,489	0.94%
2021/12/28	1	60.60	0	0.00	60.70	1	1,486	0.07%
2021/12/27	1	60.23	0	0.00	60.60	1	1,505	0.07%
2021/12/24	2	64.00	0	0.00	63.50	2	1,468	0.14%
2021/12/23	0	0.00	1	65.80	64.80	-1	1,458	-0.07%
2021/12/22	2	66.50	0	0.00	66.50	2	1,440	0.14%
2021/12/21	3	64.60	1	65.30	66.50	2	1,422	0.14%
2021/12/20	0	67.00	2	67.55	66.10	-2	1,392	-0.14%
2021/12/17	3	68.29	2	69.45	67.10	1	1,367	0.07%
2021/12/16	6	74.68	2	74.73	72.90	4	1,309	0.31%
2021/12/15	2.2	75.64	2	74.85	77.60	0.2	1,255	0.01%
2021/12/14	15	76.51	12.3	76.22	74.40	2.7	1,171	0.23%
2021/12/13	2.2	72.05	2	74.15	74.40	0.2	1,025	0.01%
2021/12/10	9	61.13	6	67.70	67.70	3	939	0.32%
2021/12/09	4	60.60	1	61.50	61.60	3	868	0.35%
2021/12/07	1	55.50	1	54.80	55.10	0	811	0.00%
2021/12/06	5	56.44	1	56.60	55.60	4	801	0.50%
2021/12/03	5	57.36	1	59.10	57.90	4	785	0.51%
2021/12/02	1	57.50	17	56.50	57.50	-16	749	-2.13%
2021/11/30	0	0.00	11	51.11	52.30	-11	714	-1.54%
2021/11/26	0	0.00	2	52.00	52.00	-2	706	-0.28%
2021/11/24	6.3	53.13	0	0.00	53.20	6.3	693	0.91%
2021/11/23	0.3	53.40	6.2	53.86	54.10	-5.9	684	-0.86%
2021/11/22	0	0.00	19	51.48	51.70	-19	662	-2.87%
2021/11/19	0	0.00	2	51.00	50.90	-2	650	-0.31%
2021/11/18	15	48.59	0	0.00	49.80	15	642	2.34%
2021/11/17	15	49.76	0	0.00	49.20	15	632	2.37%
2021/11/16	0	0.00	1	49.70	49.80	-1	631	-0.16%
2021/11/12	0	0.00	1	50.90	50.70	-1	633	-0.16%
2021/11/11	1	49.90	1	50.40	50.30	0	630	0.00%
2021/11/10	0	0.00	0.3	49.20	49.35	-0.3	623	-0.05%
2021/11/09	0	0.00	10	50.01	48.75	-10	624	-1.60%
2021/11/08	0	0.00	10	49.78	49.65	-10	618	-1.62%
2021/11/05	0	0.00	1	50.80	50.90	-1	613	-0.16%
2021/11/03	0	0.00	1	48.90	49.05	-1	604	-0.17%
2021/11/02	0	0.00	1	48.60	48.60	-1	604	-0.17%
2021/11/01	1	50.90	0	0.00	50.70	1	592	0.17%
2021/10/29	1	51.60	2	50.75	51.50	-1	594	-0.17%
2021/10/28	0	0.00	1	50.50	50.40	-1	593	-0.17%
2021/10/27	4	51.00	0	0.00	50.70	4	595	0.67%
2021/10/26	1	53.30	2	51.80	50.70	-1	610	-0.16%
2021/10/25	0	0.00	1	55.50	53.90	-1	597	-0.17%
2021/10/22	5	55.74	4.2	56.43	55.80	0.8	577	0.14%
2021/10/21	0	0.00	3	52.53	53.90	-3	535	-0.56%
2021/10/20	0	0.00	1	49.00	49.05	-1	505	-0.20%
2021/10/19	13	51.20	3	49.70	49.00	10	491	2.04%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	1	42.35	0	0.00	42.35	1	440	0.23%
2021/10/13	0	0.00	1	42.10	41.95	-1	445	-0.22%
2021/10/08	1	42.50	0	0.00	42.45	1	442	0.23%
2021/10/06	4	42.68	1	42.45	42.40	3	450	0.67%
2021/10/04	3	42.20	3	42.15	42.05	0	415	0.00%
2021/10/01	3	45.25	0	0.00	44.60	3	378	0.79%
2021/09/24	14	44.16	1	44.50	45.30	13	386	3.37%
2021/09/23	1	43.30	0	0.00	44.05	1	382	0.26%
2021/09/22	3	43.23	0	0.00	43.00	3	380	0.79%
2021/09/17	1	44.40	0	0.00	43.95	1	380	0.26%
2021/09/16	2	43.98	0	0.00	44.00	2	381	0.52%
2021/09/15	3	45.27	0	0.00	45.10	3	379	0.79%
2021/09/01	1	46.85	0	0.00	46.75	1	476	0.21%
2021/08/30	1	48.60	0	0.00	48.25	1	514	0.19%
2021/08/23	1	46.05	0	0.00	47.30	1	566	0.18%
2021/08/19	1	47.60	2	46.70	45.50	-1	631	-0.16%
2021/08/18	1	46.80	0	0.00	48.05	1	632	0.16%
2021/08/17	4	48.78	0	0.00	48.15	4	636	0.63%
2021/08/16	1	49.05	0	0.00	49.00	1	649	0.15%
2021/08/12	0	0.00	3	50.20	50.00	-3	669	-0.45%
2021/08/11	0	0.00	1	50.20	50.00	-1	681	-0.15%
2021/08/10	0	0.00	2	50.50	50.10	-2	691	-0.29%
2021/08/09	0	0.00	2	50.75	50.60	-2	722	-0.28%
2021/08/06	1	51.80	1	52.70	51.50	0	737	0.00%
2021/08/05	1	52.80	0	0.00	52.60	1	749	0.13%
2021/08/04	0	0.00	1	52.70	52.60	-1	770	-0.13%
2021/08/03	0	0.00	1	54.50	54.50	-1	777	-0.13%
2021/08/02	2	52.50	1	52.40	52.60	1	787	0.13%
2021/07/30	7	53.96	0	0.00	53.80	7	792	0.88%
2021/07/29	0	0.00	5	51.46	52.40	-5	779	-0.64%
2021/07/28	0	0.00	2	47.60	47.70	-2	785	-0.25%
2021/07/27	2	49.25	0	0.00	48.60	2	813	0.25%
2021/07/26	0	0.00	2	50.10	49.90	-2	824	-0.24%
2021/07/20	6	53.43	5	53.92	52.20	1	865	0.12%
2021/07/16	0	0.00	1	54.00	53.60	-1	892	-0.11%
2021/07/13	3	53.70	0	0.00	53.30	3	996	0.30%
2021/07/06	0	0.00	1	58.00	58.00	-1	1,161	-0.09%
2021/07/02	5	58.68	0	0.00	58.30	5	1,257	0.40%
2021/07/01	0	0.00	1	57.60	57.50	-1	1,274	-0.08%
2021/06/30	1	57.80	7	57.71	57.90	-6	1,299	-0.46%
2021/06/29	0	0.00	1	58.00	57.60	-1	1,324	-0.08%
2021/06/24	1	60.00	0	0.00	59.80	1	1,417	0.07%
2021/06/18	0	0.00	1	59.50	59.70	-1	1,649	-0.06%
2021/06/17	0	0.00	32	59.52	59.40	-32	1,684	-1.90%
2021/06/16	0	0.00	1	59.60	58.80	-1	1,704	-0.06%
2021/06/15	2	59.00	2	59.65	59.10	0	1,781	0.00%
2021/06/11	6	61.17	0	0.00	60.80	6	1,807	0.33%
2021/06/10	40	62.23	2	61.70	62.70	38	1,806	2.10%
2021/06/09	11	61.38	0	0.00	60.00	11	1,800	0.61%
2021/06/08	1	61.70	0	0.00	62.00	1	1,784	0.06%
2021/05/28	5	62.08	6	62.92	63.00	-1	1,804	-0.06%
2021/05/20	0	0.00	10	58.00	56.10	-10	2,095	-0.48%
2021/05/19	0	57.43	0	0.00	58.40	0	2,094	0.00%
2021/05/18	0	0.00	1	55.50	55.20	-1	2,082	-0.05%
2021/05/17	3	54.20	1	52.70	52.20	2	2,075	0.10%
2021/05/14	1	57.00	1	56.90	57.80	0	2,047	0.00%
2021/05/13	4	53.48	1	53.00	52.60	3	2,030	0.15%
2021/05/12	3	53.37	1	58.90	54.10	2	2,017	0.10%
2021/05/11	1	59.80	1	59.80	58.00	0	1,995	0.00%
2021/05/07	1	64.50	0	0.00	63.40	1	1,966	0.05%
2021/05/04	1	59.70	0	0.00	58.80	1	1,936	0.05%
2021/05/03	3.2	64.96	2	64.10	64.10	1.2	1,907	0.06%
2021/04/28	1	69.20	0	0.00	66.60	1	1,884	0.05%
2021/04/27	0	0.00	1.1	71.50	68.30	-1.1	1,869	-0.06%
2021/04/23	1	66.50	0	0.00	65.40	1	1,831	0.05%
2021/04/22	7.1	66.52	1	66.30	66.10	6.1	1,823	0.33%
2021/04/21	2	68.85	7	70.64	68.00	-5	1,797	-0.28%
2021/04/20	6	65.78	1	69.80	70.20	5	1,747	0.29%
2021/04/19	1	64.00	0	0.00	63.90	1	1,730	0.06%
2021/04/16	12	69.70	0	0.00	68.90	12	1,691	0.71%
2021/04/15	0	0.00	10	71.40	70.70	-10	1,674	-0.60%
2021/04/14	3.1	70.08	1	70.30	69.90	2.1	1,663	0.13%
2021/04/13	1	75.60	3	75.53	74.20	-2	1,617	-0.12%
2021/04/12	6	82.28	1	78.50	82.40	5	1,550	0.32%
2021/04/09	0	0.00	5	82.80	78.80	-5	1,516	-0.33%
2021/04/08	1	82.60	17	83.06	81.50	-16	1,470	-1.09%
2021/04/07	7	88.14	3	87.30	87.30	4	1,428	0.28%
2021/04/06	0	0.00	5	93.50	88.90	-5	1,417	-0.35%
2021/04/01	1	88.60	1	91.80	91.00	0	1,398	0.00%
2021/03/31	2	88.65	7	88.40	89.00	-5	1,386	-0.36%
2021/03/30	6	87.85	8	88.43	87.00	-2	1,419	-0.14%
2021/03/29	4	91.78	1	94.40	91.70	3	1,369	0.22%
2021/03/26	1	89.00	10	91.11	92.40	-9	1,338	-0.67%
2021/03/25	12	95.88	2	97.15	93.30	10	1,310	0.76%
2021/03/24	4	87.33	2	85.70	92.40	2	1,225	0.16%
2021/03/23	2	76.60	4	77.38	84.00	-2	1,158	-0.17%
2021/03/22	2	76.70	3	73.37	76.40	-1	1,100	-0.09%
2021/03/19	2	71.75	6	72.22	73.00	-4	1,063	-0.38%
2021/03/18	13	75.82	6	75.52	73.60	7	1,040	0.67%
2021/03/17	4	72.65	8	72.50	74.20	-4	961	-0.42%
2021/03/16	5	66.84	2	67.00	67.50	3	929	0.32%
2021/03/15	0	0.00	6	65.33	66.00	-6	917	-0.65%
2021/03/11	0	0.00	4	63.70	63.00	-4	897	-0.45%
2021/03/10	2	64.90	5	62.26	61.80	-3	887	-0.34%
2021/03/09	0	0.00	7	63.81	64.50	-7	886	-0.79%
2021/03/08	0	0.00	8	65.00	65.90	-8	883	-0.91%
2021/03/05	9	63.00	7.1	65.25	66.00	1.9	867	0.22%
2021/03/04	3	61.00	7	60.97	60.00	-4	849	-0.47%
2021/03/03	11	64.75	12	64.47	64.00	-1	840	-0.12%
2021/03/02	5	60.00	1	62.50	63.10	4	792	0.50%
2021/02/26	4	58.80	1	56.70	57.50	3	753	0.40%
2021/02/25	4	54.20	2	58.50	59.30	2	723	0.28%
2021/02/24	13	54.25	8	53.91	54.30	5	615	0.81%
2021/02/23	0	0.00	2	49.40	49.40	-2	437	-0.46%
2021/02/22	1	44.95	1	44.95	44.95	0	449	0.00%
2021/02/19	31	39.40	4	40.64	40.90	27	461	5.85%
2021/01/27	1	36.00	0	0.00	36.60	1	449	0.22%
2021/01/19	0	0.00	20	35.72	35.70	-20	432	-4.63%
2021/01/14	0	0.00	5	36.50	36.60	-5	428	-1.17%
2021/01/13	1	36.50	2	36.65	36.45	-1	428	-0.23%
2021/01/08	0	0.00	5	36.86	37.10	-5	420	-1.19%
2021/01/07	1	36.95	2	36.98	36.90	-1	420	-0.24%
2021/01/06	0	0.00	1	36.75	36.65	-1	416	-0.24%
2021/01/04	20	37.50	8	37.24	37.30	12	409	2.93%
2020/12/31	2	37.53	1	37.50	37.40	1	402	0.25%
2020/12/30	1	37.20	0	0.00	37.10	1	393	0.25%
2020/12/29	0	0.00	2	37.00	36.95	-2	387	-0.52%
2020/12/28	1	37.00	0	0.00	36.90	1	376	0.27%
2020/12/25	1	37.00	1	36.95	36.90	0	365	0.00%
2020/12/24	0	0.00	3	37.00	37.15	-3	349	-0.86%
2020/12/18	0	0.00	1	40.25	40.35	-1	284	-0.35%
2020/12/17	2	40.45	0	0.00	40.50	2	285	0.70%
2020/12/10	0	0.00	10	39.50	39.55	-10	302	-3.30%
2020/12/08	0	0.00	1	39.75	39.85	-1	298	-0.34%
2020/12/07	0	0.00	1	41.00	40.10	-1	297	-0.34%
2020/12/04	0	0.00	1	40.55	40.65	-1	294	-0.34%
2020/11/30	0	0.00	1	43.30	43.00	-1	279	-0.36%
2020/11/26	1	42.30	0	0.00	42.20	1	273	0.37%
2020/11/19	0	0.00	1	42.90	43.10	-1	244	-0.41%
2020/11/18	0	0.00	1	46.00	45.95	-1	232	-0.43%
2020/11/17	2	40.75	0	0.00	42.25	2	217	0.92%
2020/10/27	2	38.10	0	0.00	37.85	2	229	0.87%
2020/10/22	1	37.65	0	0.00	37.80	1	245	0.41%
2020/09/25	0	0.00	1	39.30	39.30	-1	562	-0.18%
2020/09/21	1	44.35	0	0.00	43.15	1	581	0.17%
2020/09/17	0	0.00	1	42.60	42.10	-1	578	-0.17%
2020/09/16	1	43.40	1	43.05	42.50	0	580	0.00%
2020/09/15	1	42.45	0	0.00	42.45	1	575	0.17%
2020/09/03	0	0.00	1	39.50	39.95	-1	697	-0.14%
2020/08/27	1	40.30	0	0.00	40.20	1	726	0.14%
2020/08/06	0	0.00	2	42.20	42.15	-2	1,025	-0.19%
2020/07/29	0	0.00	2	42.65	41.55	-2	1,046	-0.19%
2020/07/28	0	0.00	18	41.28	41.00	-18	1,044	-1.72%
2020/07/17	1	46.70	0	0.00	46.00	1	1,034	0.10%
2020/07/15	11	48.57	3	49.02	48.60	8	1,016	0.79%
2020/07/14	1	49.05	0	0.00	48.50	1	1,007	0.10%
2020/07/13	0	0.00	5	52.30	51.00	-5	991	-0.50%
2020/07/10	12	56.98	12	53.53	53.90	0	968	0.00%
2020/07/09	3	51.60	4	52.89	55.20	-1	884	-0.11%
2020/07/08	14	49.95	1	50.10	50.20	13	825	1.57%
2020/07/07	1	48.45	0	0.00	48.30	1	802	0.12%
2020/07/06	0	0.00	3	47.50	47.00	-3	797	-0.38%
2020/07/02	0	0.00	1	48.10	48.00	-1	788	-0.13%
2020/07/01	0	0.00	1	47.65	48.30	-1	787	-0.13%
2020/06/22	0	0.00	1	50.00	49.40	-1	783	-0.13%
2020/06/18	2	51.20	0	0.00	50.60	2	774	0.26%
2020/06/16	10	51.55	3	50.93	51.00	7	765	0.91%
2020/06/15	2	50.30	3	50.97	50.00	-1	768	-0.13%
2020/06/12	2	48.58	2	47.80	49.15	0	766	0.00%
2020/06/11	5	50.32	0	0.00	48.00	5	764	0.65%
2020/06/10	0	0.00	7	50.19	52.00	-7	753	-0.93%
2020/06/09	0	0.00	1	47.90	48.00	-1	738	-0.14%
2020/06/04	0	0.00	2	47.20	47.20	-2	751	-0.27%
2020/06/03	0	0.00	4	45.54	46.40	-4	764	-0.52%
2020/05/29	0	0.00	2	45.90	45.15	-2	769	-0.26%
2020/05/26	12	49.36	0	0.00	48.35	12	755	1.59%
2020/05/25	0	0.00	3	47.63	47.85	-3	748	-0.40%
2020/05/22	2	51.30	10	50.82	49.90	-8	750	-1.07%
2020/05/21	20	52.03	6	51.30	51.10	14	717	1.95%
2020/05/20	6	48.20	2	48.20	48.20	4	629	0.64%
2020/05/07	2	41.90	0	0.00	41.90	2	538	0.37%
2020/05/06	1	39.35	0	0.00	39.35	1	533	0.19%
2020/05/05	1	39.10	0	0.00	39.30	1	530	0.19%
2020/04/30	2	38.25	0	0.00	38.05	2	543	0.37%
2020/04/29	0	0.00	1	38.10	38.05	-1	545	-0.18%
2020/04/24	1	35.25	1	34.60	34.75	0	518	0.00%
2020/04/06	0	0.00	5	32.30	32.30	-5	519	-0.96%
2020/03/25	1	30.15	0	0.00	30.70	1	619	0.16%
2020/03/20	5	28.05	0	0.00	28.05	5	637	0.78%
2020/03/17	0	0.00	10	30.15	29.75	-10	628	-1.59%
2020/03/16	0	0.00	12	35.08	32.60	-12	629	-1.91%
2020/03/13	1	34.80	0	0.00	35.95	1	637	0.16%
2020/03/12	2	38.50	1	39.35	38.60	1	681	0.15%
2020/03/11	5	42.74	3	41.75	41.75	2	682	0.29%
2020/03/10	3	42.88	0	0.00	43.10	3	694	0.43%
2020/02/25	8	48.03	1	48.20	47.55	7	679	1.03%
2020/02/24	3	46.37	4	47.08	47.20	-1	654	-0.15%
2020/02/21	0	0.00	2	43.98	44.85	-2	638	-0.31%
2020/02/20	4	45.20	1	44.30	44.40	3	636	0.47%
2020/02/19	1	44.20	0	0.00	44.90	1	628	0.16%
2020/02/05	2	44.20	2	45.20	44.45	0	684	0.00%
2020/01/02	0	0.00	1	44.70	44.55	-1	734	-0.14%
2019/12/27	1	43.00	2	43.78	44.10	-1	714	-0.14%
2019/12/26	0	0.00	1	40.95	41.90	-1	695	-0.14%
2019/12/25	1	41.90	0	0.00	41.40	1	690	0.14%
2019/12/23	1	43.95	0	0.00	42.95	1	689	0.14%
2019/12/20	16	46.49	14	45.43	45.10	2	676	0.30%
2019/12/13	9	37.84	0	0.00	37.60	9	556	1.62%
2019/12/11	1	40.00	1	39.85	39.80	0	535	0.00%
2019/12/10	1	41.00	1	39.60	40.85	0	523	0.00%
2019/12/09	0	0.00	4	42.06	40.45	-4	507	-0.79%
2019/12/06	0	0.00	1	44.80	44.90	-1	446	-0.22%
2019/12/05	0	0.00	11	46.43	46.45	-11	435	-2.53%
2019/11/29	1	50.70	1	49.20	49.20	0	394	0.00%
2019/11/28	2	50.00	2	49.65	49.65	0	382	0.00%
2019/11/27	0	0.00	1	48.20	48.20	-1	369	-0.27%
2019/11/22	1	49.00	0	0.00	48.40	1	355	0.28%
2019/11/20	0	0.00	1	48.00	47.95	-1	340	-0.29%
2019/11/15	1	48.00	0	0.00	47.90	1	336	0.30%
2019/11/14	1	48.45	0	0.00	48.15	1	333	0.30%
2019/11/13	1	48.60	0	0.00	48.05	1	330	0.30%
2019/11/04	1	51.00	0	0.00	50.90	1	281	0.36%
2019/11/01	1	53.00	0	0.00	53.70	1	262	0.38%
2019/10/31	1	50.90	0	0.00	51.50	1	257	0.39%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/10/29	3	53.13	2	51.80	52.50	1	237	0.42%
2019/10/24	2	57.60	0	0.00	57.90	2	211	0.94%
2019/10/23	1	56.70	0	0.00	56.60	1	214	0.47%
2019/10/16	1	59.30	0	0.00	59.40	1	214	0.47%
2019/10/15	2	60.15	0	0.00	60.10	2	223	0.89%
2019/10/14	1	61.70	0	0.00	61.80	1	230	0.43%
2019/10/08	2	63.50	0	0.00	64.00	2	222	0.90%
2019/10/07	3	64.17	0	0.00	63.90	3	221	1.36%
2019/10/04	1	64.30	0	0.00	64.00	1	221	0.45%
2019/10/01	2	64.80	0	0.00	64.60	2	218	0.91%
2019/09/19	1	72.30	1	71.50	71.70	0	212	0.00%
2019/09/11	1	66.50	0	0.00	66.90	1	219	0.46%
2019/09/10	0	0.00	5	67.30	67.10	-5	217	-2.30%
2019/08/27	1	67.70	0	0.00	68.00	1	221	0.45%
2019/08/21	0	0.00	1	70.50	70.10	-1	226	-0.44%
2019/08/13	1	66.80	0	0.00	66.80	1	220	0.45%
2019/07/31	0	0.00	7	71.59	72.00	-7	221	-3.16%
2019/07/23	0	0.00	2	80.30	79.60	-2	202	-0.99%
2019/07/22	0	0.00	1	81.40	80.60	-1	198	-0.51%
2019/07/17	2	80.25	3	80.63	80.00	-1	178	-0.56%
2019/07/16	2	79.35	2	78.15	79.00	0	164	0.00%
2019/07/10	0	0.00	1	74.70	74.60	-1	178	-0.56%
2019/07/02	0	0.00	1	75.50	75.40	-1	177	-0.56%
2019/06/03	0	0.00	2	75.05	75.20	-2	171	-1.17%
2019/05/13	0	0.00	3	66.10	65.90	-3	201	-1.49%
2019/04/12	1	74.10	0	0.00	73.00	1	216	0.46%
2019/03/27	0	0.00	1	71.90	74.30	-1	220	-0.45%
2019/03/07	3	76.60	3	76.77	75.30	0	240	0.00%
2019/02/20	1	78.80	2	78.25	76.80	-1	278	-0.36%
2019/02/13	1	75.50	0	0.00	73.80	1	254	0.39%
2019/01/24	0	0.00	1	69.10	69.10	-1	243	-0.41%
2019/01/23	1	69.60	0	0.00	68.50	1	243	0.41%
2019/01/17	0	0.00	1	67.30	66.50	-1	268	-0.37%
2019/01/14	1	68.30	1	68.30	68.30	0	267	0.00%
2019/01/10	1	68.30	0	0.00	68.30	1	266	0.38%
2018/12/28	0	0.00	1	62.50	62.50	-1	286	-0.35%
2018/12/26	1	59.80	0	0.00	59.00	1	312	0.32%
2018/12/17	0	0.00	1	64.30	64.30	-1	379	-0.26%
2018/12/13	1	64.00	0	0.00	64.00	1	377	0.26%
2018/12/11	1	59.80	0	0.00	61.00	1	375	0.27%
2018/12/04	0	0.00	4	65.33	64.80	-4	397	-1.01%
2018/11/27	3	60.70	0	0.00	61.30	3	436	0.69%
2018/11/23	5	60.90	0	0.00	60.40	5	434	1.15%
2018/11/22	5	63.10	0	0.00	62.30	5	432	1.16%
2018/11/16	0	0.00	1	54.90	54.30	-1	427	-0.23%
2018/11/15	0	0.00	4	54.30	54.30	-4	429	-0.93%
2018/10/30	0	0.00	16	55.08	55.00	-16	451	-3.54%
2018/10/29	1	54.00	0	0.00	57.00	1	449	0.22%
2018/10/26	2	56.50	2	58.70	56.00	0	440	0.00%
2018/10/25	1	60.00	0	0.00	58.00	1	437	0.23%
2018/10/24	1	62.90	0	0.00	62.90	1	429	0.23%
2018/10/22	1	62.00	0	0.00	64.80	1	435	0.23%
2018/10/19	3	63.30	0	0.00	63.10	3	449	0.67%
2018/10/18	4	65.58	0	0.00	65.00	4	448	0.89%
2018/10/17	4	67.30	0	0.00	67.00	4	452	0.88%
2018/10/15	0	0.00	2	65.30	65.00	-2	447	-0.45%
2018/10/12	1	64.40	0	0.00	64.50	1	445	0.22%
2018/10/11	1	66.70	4	66.10	65.70	-3	436	-0.69%
2018/10/09	4	74.25	0	0.00	73.00	4	420	0.95%
2018/10/08	2	76.00	0	0.00	76.00	2	414	0.48%
2018/10/05	1	77.80	0	0.00	76.80	1	411	0.24%
2018/10/03	1	79.70	0	0.00	78.70	1	377	0.26%
2018/10/02	4	83.03	5	83.06	81.00	-1	374	-0.27%
2018/10/01	5	84.16	5	83.32	82.10	0	355	0.00%
2018/09/28	5	77.20	0	0.00	78.00	5	329	1.52%
2018/09/25	1	74.60	0	0.00	74.80	1	328	0.30%
2018/09/18	0	0.00	1	76.20	76.30	-1	328	-0.30%
2018/09/12	1	76.60	0	0.00	76.30	1	328	0.30%
2018/09/11	0.5	77.90	0	0.00	75.80	0.5	327	0.16%
2018/09/10	0	0.00	1	73.70	73.50	-1	324	-0.31%
2018/09/07	1	78.70	0	0.00	77.40	1	316	0.32%
2018/09/06	0	0.00	5	78.90	79.10	-5	311	-1.60%
2018/09/05	5	77.96	1	77.20	81.00	4	307	1.30%
2018/09/04	1	82.90	0	0.00	82.10	1	266	0.38%
2018/08/29	7	82.91	0	0.00	82.70	7	285	2.45%
2018/08/21	1	85.20	0	0.00	85.00	1	303	0.33%
2018/08/20	2	84.75	0	0.00	84.50	2	308	0.65%
2018/08/17	4	85.78	1	85.00	85.10	3	318	0.94%
2018/08/16	0	0.00	2	85.20	84.40	-2	318	-0.63%
2018/08/15	3	85.33	0	0.00	84.90	3	323	0.93%
2018/08/09	1	87.00	0	0.00	87.00	1	346	0.29%
2018/07/31	1	88.60	0	0.00	88.50	1	433	0.23%
2018/07/06	1	91.00	0	0.00	91.00	1	648	0.15%
2018/07/05	1	94.00	0	0.00	90.20	1	654	0.15%
2018/07/04	2	95.10	0	0.00	93.00	2	667	0.30%
2018/07/03	1	99.00	0	0.00	99.00	1	670	0.15%
2018/06/28	4	100.53	3	99.63	99.10	1	703	0.14%
2018/06/25	2	101.50	0	0.00	99.80	2	713	0.28%
2018/06/15	0	0.00	2	101.00	103.00	-2	774	-0.26%
2018/06/08	4	105.25	0	0.00	103.00	4	867	0.46%
2018/06/07	1	107.50	1	109.00	106.50	0	876	0.00%
2018/05/28	0	0.00	1	113.00	114.00	-1	884	-0.11%
2018/05/24	0	0.00	1	122.50	122.50	-1	864	-0.12%
2018/05/17	1	118.00	0	0.00	119.00	1	821	0.12%
2018/05/15	1	120.00	1	118.50	118.00	0	804	0.00%
2018/05/08	1	124.50	4	118.63	116.00	-3	759	-0.40%
2018/05/07	2	123.75	3	121.33	123.00	-1	748	-0.13%
2018/05/04	4	127.00	2	124.75	122.00	2	749	0.27%
2018/05/03	1	122.00	1	124.50	123.00	0	715	0.00%
2018/05/02	2	116.00	1	115.50	116.00	1	699	0.14%
2018/04/30	1	113.50	1	113.00	114.00	0	695	0.00%
2018/04/27	0	0.00	1	119.50	116.50	-1	689	-0.14%
2018/04/26	0	0.00	6	115.50	110.50	-6	673	-0.89%
2018/04/25	2	118.00	12	115.46	120.00	-10	650	-1.54%
2018/04/23	6	108.33	11	109.23	112.00	-5	599	-0.83%
2018/04/20	6	102.50	0	0.00	102.00	6	575	1.04%
2018/04/19	4	100.75	0	0.00	101.50	4	582	0.69%
2018/04/17	0	0.00	4	99.50	98.50	-4	574	-0.70%
2018/04/16	1	100.50	0	0.00	99.10	1	576	0.17%
2018/04/12	0	0.00	1	104.00	102.50	-1	576	-0.17%
2018/04/11	2	100.50	0	0.00	103.00	2	574	0.35%
2018/04/10	6	103.50	1	102.00	102.00	5	568	0.88%
2018/04/03	17	112.79	6	109.00	109.50	11	543	2.02%
2018/04/02	6	108.83	7	108.71	110.00	-1	528	-0.19%
2018/03/31	0	0.00	3	102.00	103.00	-3	511	-0.59%
2018/03/30	4	107.25	0	0.00	103.00	4	506	0.79%
2018/03/29	1	102.50	1	101.00	102.00	0	499	0.00%
2018/03/28	1	103.00	1	102.50	100.50	0	495	0.00%
2018/03/27	6	100.25	1	99.80	100.00	5	491	1.02%
2018/03/26	2	104.25	4	105.00	103.50	-2	486	-0.41%
2018/03/23	1	100.00	0	0.00	99.80	1	477	0.21%
2018/03/22	0	0.00	1	103.00	100.50	-1	469	-0.21%
2018/03/21	3	103.33	1	101.00	102.00	2	457	0.44%
2018/03/20	2	111.25	2	109.00	110.00	0	425	0.00%
2018/03/19	2	106.25	1	105.50	111.00	1	403	0.25%
2018/03/16	5	103.40	0	0.00	101.00	5	386	1.29%
2018/03/15	0	0.00	1	102.00	104.00	-1	369	-0.27%
2018/03/13	0	0.00	1	96.50	94.20	-1	328	-0.30%
2018/03/09	1	91.00	0	0.00	91.10	1	315	0.32%
2018/03/08	0	0.00	3	91.50	92.80	-3	308	-0.97%
2018/03/07	0	0.00	2	88.70	89.50	-2	283	-0.71%
2018/03/06	1	85.60	7	84.23	85.50	-6	266	-2.25%
2018/03/05	0	0.00	1	83.20	82.80	-1	263	-0.38%
2018/03/01	4	81.53	0	0.00	81.80	4	265	1.51%
2018/02/12	0	0.00	2	84.00	82.70	-2	299	-0.67%
2018/02/09	1	79.60	0	0.00	81.90	1	302	0.33%
2018/02/06	1	81.00	0	0.00	82.00	1	307	0.32%
2018/01/31	0	0.00	1	86.80	87.00	-1	321	-0.31%
2018/01/25	0	0.00	4	82.33	83.50	-4	307	-1.30%
2018/01/22	0	0.00	1	80.50	80.90	-1	352	-0.28%
2018/01/19	1	80.90	4	81.55	81.50	-3	416	-0.72%
2018/01/18	1	80.70	0	0.00	79.00	1	566	0.18%
2018/01/04	0	0.00	1	75.00	74.50	-1	559	-0.18%