高端疫苗 (6547)-富邦-板橋券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股▲0.61%
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.2	49.70	0.1	49.10	49.05	78.1	2,118	3.69%
2025/01/21	0.1	50.30	19	49.35	49.70	-18.9	2,107	-0.90%
2025/01/20	2	50.10	4.4	49.72	50.00	-2.4	2,088	-0.12%
2025/01/17	1.4	48.25	9	47.95	47.95	-7.6	2,050	-0.37%
2025/01/16	9.2	47.85	0	48.20	47.60	9.2	2,030	0.45%
2025/01/15	67	50.14	63.2	49.76	49.55	3.8	1,978	0.19%
2025/01/14	185.2	49.59	167.2	49.39	50.40	18	1,765	1.02%	大買/大賣/
2025/01/13	41.5	49.07	76.6	49.22	49.30	-35.1	1,264	-2.77%
2025/01/10	3.1	44.85	1.1	44.85	44.85	2	950	0.21%
2025/01/09	3	40.25	26.4	39.59	40.80	-23.4	923	-2.53%
2025/01/08	4	37.28	15.6	37.13	37.10	-11.6	818	-1.42%
2025/01/07	1	35.55	0	0.00	35.55	1	773	0.13%
2025/01/06	10	35.50	1	36.10	35.50	9	785	1.15%
2025/01/03	1	35.60	1	36.40	35.20	0	791	0.00%
2025/01/02	1	35.50	0	0.00	35.25	1	789	0.13%
2024/12/31	4	36.14	0	0.00	36.05	4	793	0.50%
2024/12/30	0	0.00	1	37.15	37.15	-1	790	-0.13%
2024/12/27	2	38.50	2.3	38.95	37.60	-0.3	785	-0.03%
2024/12/26	3	38.43	11.9	38.23	38.10	-8.9	754	-1.19%
2024/12/25	1	36.25	0	0.00	36.10	1	719	0.14%
2024/12/24	1	36.65	1.3	37.18	36.65	-0.3	722	-0.04%
2024/12/23	0	0.00	8.4	36.74	37.05	-8.4	714	-1.17%
2024/12/20	7.1	35.60	22.3	35.37	35.15	-15.2	701	-2.17%
2024/12/19	2	34.00	0	0.00	34.10	2	688	0.29%
2024/12/18	10	34.45	0	0.00	34.60	10	691	1.45%
2024/12/17	4	34.60	0	0.00	34.10	4	685	0.58%
2024/12/16	1	34.90	19	35.22	34.80	-18	693	-2.59%
2024/12/13	2	34.40	0	0.00	34.35	2	687	0.29%
2024/12/12	2.1	35.70	1	36.35	35.45	1.1	676	0.16%
2024/12/11	6.2	36.41	0	0.00	35.80	6.2	672	0.93%
2024/12/10	0	0.00	1	38.10	37.75	-1	657	-0.15%
2024/12/09	2	37.25	2	37.75	37.85	0	668	0.00%
2024/12/06	3.1	37.56	7	37.91	37.65	-3.9	669	-0.58%
2024/12/05	3.2	38.23	0	0.00	37.80	3.2	667	0.48%
2024/12/04	0	0.00	5	38.55	38.75	-5	659	-0.76%
2024/12/02	1	38.65	2	38.80	38.60	-1	672	-0.15%
2024/11/29	0	0.00	15.3	39.20	39.30	-15.3	674	-2.27%
2024/11/28	1	39.14	6	38.86	38.90	-5	681	-0.73%
2024/11/27	1	40.00	21.1	39.38	39.15	-20.1	678	-2.96%
2024/11/26	1	38.50	1	38.60	38.55	0	652	0.00%
2024/11/22	0	38.20	2	38.30	38.30	-2	655	-0.31%
2024/11/21	0.7	37.40	1	37.50	37.60	-0.4	650	-0.05%
2024/11/20	0.2	37.55	1	37.65	37.45	-0.8	656	-0.12%
2024/11/19	0	0.00	1.5	37.57	37.70	-1.5	661	-0.23%
2024/11/18	2	37.08	16	37.20	37.10	-14	685	-2.04%
2024/11/15	0	0.00	1	37.95	37.70	-1	684	-0.15%
2024/11/14	3.3	37.38	18	37.42	37.30	-14.7	684	-2.15%
2024/11/13	2.3	38.35	2	38.50	38.60	0.3	669	0.05%
2024/11/12	4.3	38.82	10	38.45	38.45	-5.7	667	-0.85%
2024/11/11	2	39.95	0	0.00	40.00	2	657	0.30%
2024/11/08	1.1	40.28	0	0.00	40.15	1.1	659	0.17%
2024/11/07	2	40.83	14	40.58	40.95	-12	661	-1.81%
2024/11/06	2.2	40.12	0	0.00	40.00	2.2	666	0.33%
2024/11/05	10.2	40.61	0	0.00	40.25	10.2	683	1.49%
2024/11/04	1	42.00	0	0.00	41.75	1	691	0.15%
2024/11/01	0	0.00	0.1	41.45	42.35	-0.1	726	-0.01%
2024/10/30	10.1	41.93	0.1	41.55	41.50	10	737	1.35%
2024/10/29	0	0.00	1	42.25	42.00	-1	736	-0.14%
2024/10/28	5.1	41.91	1	41.85	41.80	4.1	744	0.55%
2024/10/25	4	43.04	0	0.00	42.55	4	755	0.53%
2024/10/24	1	42.85	2	43.15	42.85	-1	786	-0.13%
2024/10/23	1	42.60	2	42.93	42.60	-1	793	-0.13%
2024/10/22	2.1	42.46	0	0.00	42.50	2.1	796	0.26%
2024/10/21	7	43.20	4	43.13	42.95	3	817	0.37%
2024/10/18	11.4	42.56	0	0.00	42.20	11.4	834	1.36%
2024/10/17	1.1	43.16	0	0.00	43.40	1.1	876	0.13%
2024/10/15	4.2	43.23	13	43.84	43.30	-8.8	891	-0.99%
2024/10/14	0.1	43.75	0	0.00	43.70	0.1	895	0.01%
2024/10/11	0	0.00	11.7	44.68	44.15	-11.7	903	-1.29%
2024/10/09	4.3	43.37	0	0.00	42.65	4.3	923	0.46%
2024/10/08	2	43.85	2	43.90	43.95	0	920	0.00%
2024/10/07	2.1	43.92	1.1	44.14	44.35	1	934	0.11%
2024/10/04	11.4	44.59	2	44.65	44.30	9.4	939	1.01%
2024/09/30	11.1	45.42	1.3	45.47	45.20	9.8	955	1.02%
2024/09/27	25	45.19	0	0.00	45.35	25	972	2.57%
2024/09/26	27.2	45.05	0	0.00	44.85	27.2	1,012	2.68%
2024/09/25	4.2	45.46	0	0.00	45.45	4.2	1,067	0.39%
2024/09/24	1	45.10	0	0.00	45.20	1	1,106	0.09%
2024/09/23	14.5	45.97	1	45.75	45.65	13.5	1,126	1.19%
2024/09/20	3	46.63	1	46.95	46.35	2	1,141	0.18%
2024/09/19	1	46.90	1	47.05	47.05	0	1,141	0.00%
2024/09/18	1.1	47.21	4	47.86	46.80	-2.9	1,149	-0.25%
2024/09/16	16	46.43	0	0.00	46.35	16	1,153	1.39%
2024/09/13	9	46.68	0	0.00	46.60	9	1,165	0.77%
2024/09/11	1	47.50	2	47.35	47.25	-1	1,198	-0.08%
2024/09/10	2	48.25	2	48.21	48.00	0	1,237	0.00%
2024/09/09	0	0.00	1.1	47.10	47.10	-1.1	1,237	-0.09%
2024/09/05	2	47.80	0	0.00	47.45	2	1,255	0.16%
2024/09/04	0	0.00	2.5	47.80	47.75	-2.5	1,274	-0.20%
2024/08/30	0	0.00	2.1	49.34	49.60	-2.1	1,286	-0.16%
2024/08/29	0	0.00	2.1	48.81	48.95	-2.1	1,288	-0.16%
2024/08/28	1	48.40	0	0.00	48.30	1	1,294	0.08%
2024/08/27	0.1	48.40	0	0.00	48.25	0.1	1,311	0.00%
2024/08/26	1	49.05	1	49.45	48.50	0	1,323	0.00%
2024/08/23	0	0.00	6	48.83	48.90	-6	1,322	-0.46%
2024/08/22	0	0.00	3	48.88	48.90	-3	1,328	-0.23%
2024/08/21	0	48.40	8.3	48.69	48.40	-8.3	1,337	-0.62%
2024/08/20	1	48.65	14	48.84	48.65	-13	1,343	-0.97%
2024/08/19	5	47.07	3	47.20	47.30	2	1,328	0.15%
2024/08/16	0.1	46.80	4.2	46.85	46.75	-4.1	1,326	-0.31%
2024/08/15	1	46.50	5.1	46.36	46.35	-4.1	1,323	-0.31%
2024/08/14	2	46.00	2.3	46.29	45.75	-0.3	1,331	-0.02%
2024/08/13	2.3	46.24	5	46.39	46.30	-2.7	1,338	-0.20%
2024/08/12	1	44.60	5.2	45.08	45.25	-4.2	1,341	-0.31%
2024/08/09	2	44.33	3	44.17	44.25	-1	1,337	-0.08%
2024/08/08	2	43.53	1	44.45	43.90	1	1,342	0.07%
2024/08/07	0	0.00	6.1	43.71	44.10	-6.1	1,365	-0.45%
2024/08/06	0.3	42.07	2	41.13	41.55	-1.8	1,348	-0.13%
2024/08/05	28.3	41.40	2	43.03	41.05	26.3	1,322	1.99%
2024/08/02	5.6	45.85	2.1	46.79	45.60	3.5	1,299	0.27%
2024/08/01	0	0.00	3	46.85	47.00	-3	1,295	-0.23%
2024/07/31	1.2	46.27	1	46.55	46.75	0.2	1,316	0.01%
2024/07/30	1	46.55	1.3	47.04	47.20	-0.3	1,318	-0.02%
2024/07/29	12.2	47.08	0.1	48.05	46.00	12.1	1,314	0.92%
2024/07/26	1.1	48.01	0	0.00	48.50	1.1	1,286	0.09%
2024/07/23	0	0.00	1	48.55	48.70	-1	1,288	-0.08%
2024/07/22	4.1	48.39	1	48.20	48.05	3.1	1,291	0.24%
2024/07/19	12.1	48.94	12.1	48.87	48.70	0	1,275	0.00%
2024/07/18	21.3	50.12	28.1	49.90	49.70	-6.8	1,271	-0.54%
2024/07/17	20	51.50	3	51.57	51.40	17	1,225	1.39%
2024/07/16	2.1	50.96	0	0.00	50.80	2.1	1,231	0.17%
2024/07/15	3.1	51.10	2	51.55	51.30	1.1	1,243	0.09%
2024/07/12	4	51.38	1	51.50	51.30	3	1,243	0.24%
2024/07/11	8.4	51.50	11	52.04	51.30	-2.6	1,263	-0.21%
2024/07/10	0	53.40	3	53.23	52.80	-3	1,269	-0.23%
2024/07/09	12.1	53.37	2	52.35	52.50	10.1	1,285	0.78%
2024/07/08	7	53.74	4	54.20	53.60	3	1,271	0.24%
2024/07/05	0	0.00	2.8	53.51	53.50	-2.8	1,273	-0.22%
2024/07/04	9.1	53.02	0	0.00	53.20	9.1	1,282	0.71%
2024/07/03	8	53.89	13	54.05	53.50	-5	1,273	-0.39%
2024/07/02	13	55.13	5	54.40	54.20	8	1,260	0.63%
2024/07/01	14.1	56.37	5.1	56.12	56.30	9	1,228	0.73%
2024/06/28	2	53.85	6.7	54.37	55.00	-4.7	1,182	-0.40%
2024/06/27	10	53.21	9	53.62	53.00	1	1,152	0.08%
2024/06/26	0	0.00	7	52.76	52.70	-7	1,131	-0.62%
2024/06/25	4	51.60	2	51.45	51.80	2	1,118	0.18%
2024/06/24	0	52.40	3.9	51.80	51.80	-3.9	1,124	-0.35%
2024/06/21	2	52.65	0	0.00	52.20	2	1,131	0.18%
2024/06/20	1	53.20	3.1	53.33	53.10	-2.1	1,125	-0.19%
2024/06/19	1	52.10	2	52.20	52.30	-1	1,155	-0.08%
2024/06/18	12.2	52.80	12	52.45	52.20	0.2	1,156	0.01%
2024/06/17	14.1	53.13	10.2	53.07	53.70	3.8	1,145	0.34%
2024/06/14	1	51.00	1	51.70	51.30	0	1,119	0.00%
2024/06/13	6.1	50.98	1	51.00	50.80	5.1	1,117	0.45%
2024/06/12	2.1	51.30	14	52.05	51.10	-12	1,122	-1.06%
2024/06/11	2	52.40	3	52.53	52.10	-1	1,124	-0.09%
2024/06/07	1	51.10	1.1	51.21	51.60	-0.1	1,135	0.00%
2024/06/06	10.1	50.42	0	0.00	50.30	10.1	1,143	0.88%
2024/06/05	5	50.40	7	51.00	50.70	-2	1,175	-0.17%
2024/06/04	1.1	50.72	10	50.70	50.50	-8.9	1,197	-0.74%
2024/06/03	1.1	51.50	0	0.00	51.30	1.1	1,234	0.09%
2024/05/31	1	51.40	7	51.81	52.10	-6	1,238	-0.48%
2024/05/30	9.2	50.85	0.1	50.90	50.30	9.1	1,236	0.74%
2024/05/29	0	0.00	1	51.90	51.60	-1	1,242	-0.08%
2024/05/28	0	0.00	1.1	51.20	51.30	-1.1	1,245	-0.09%
2024/05/27	1.1	50.81	2	51.25	51.00	-0.9	1,245	-0.07%
2024/05/24	4.1	51.95	0	0.00	51.60	4.1	1,234	0.33%
2024/05/23	2	53.75	0	0.00	53.00	2	1,238	0.16%
2024/05/22	1	53.40	0	0.00	53.70	1	1,234	0.08%
2024/05/21	3.1	53.66	2	53.80	53.80	1.1	1,253	0.08%
2024/05/20	1.1	53.80	15	54.00	54.00	-13.9	1,259	-1.11%
2024/05/17	1.5	54.35	1	54.20	54.70	0.5	1,260	0.04%
2024/05/16	1	53.30	2.1	53.60	53.90	-1.1	1,261	-0.09%
2024/05/15	1	52.40	0	0.00	52.40	1	1,258	0.08%
2024/05/14	3.3	53.11	12.9	52.61	52.70	-9.6	1,300	-0.74%
2024/05/13	1.1	54.32	11	54.49	52.90	-9.9	1,397	-0.71%
2024/05/10	0.1	54.00	3.6	53.96	54.10	-3.5	1,389	-0.25%
2024/05/09	1.2	53.80	1	54.00	53.60	0.2	1,389	0.01%
2024/05/08	6	53.72	1	53.90	53.80	5	1,392	0.36%
2024/05/07	0.1	53.12	0.1	53.10	53.00	0	1,396	0.00%
2024/05/06	0.1	53.90	2.1	54.23	53.60	-2	1,396	-0.15%
2024/05/03	17	52.69	1	52.50	52.40	16	1,392	1.15%
2024/05/02	1	51.90	5	52.48	52.30	-4	1,409	-0.28%
2024/04/30	1	51.99	2	51.60	51.60	-1	1,406	-0.07%
2024/04/29	2	51.30	1	51.80	52.00	1	1,408	0.07%
2024/04/26	4.1	51.42	10	51.40	51.30	-6	1,411	-0.42%
2024/04/25	0.1	52.00	1	51.90	52.00	-1	1,455	-0.07%
2024/04/24	0	0.00	2	52.20	52.50	-2	1,468	-0.14%
2024/04/23	5	49.60	1.2	50.25	50.30	3.8	1,484	0.26%
2024/04/22	0	0.00	1	49.00	49.15	-1	1,492	-0.07%
2024/04/19	3.1	48.91	4	48.98	48.50	-0.9	1,544	-0.06%
2024/04/18	2.1	50.44	0.1	50.60	50.20	2	1,568	0.13%
2024/04/17	3	50.67	5	50.88	51.30	-2	1,615	-0.12%
2024/04/16	8.6	48.88	1	48.40	48.50	7.6	1,602	0.47%
2024/04/15	7.1	50.96	0	0.00	50.70	7.1	1,585	0.45%
2024/04/12	0	0.00	2	52.45	52.20	-2	1,571	-0.13%
2024/04/11	0	52.40	10.5	52.21	52.10	-10.5	1,584	-0.66%
2024/04/10	0	52.80	4.1	52.83	53.00	-4.1	1,583	-0.26%
2024/04/09	1	51.70	0.5	51.80	52.10	0.5	1,581	0.03%
2024/04/08	0.1	51.80	0	0.00	51.70	0.1	1,598	0.01%
2024/04/03	0	51.80	0	0.00	51.80	0	1,598	0.00%
2024/04/02	2.1	52.24	0	0.00	52.40	2.1	1,596	0.13%
2024/04/01	0	0.00	1	53.00	52.90	-1	1,587	-0.06%
2024/03/29	1.5	52.07	0	0.00	52.00	1.5	1,581	0.10%
2024/03/27	0.1	52.30	12	52.39	52.40	-12	1,586	-0.75%
2024/03/26	2	51.95	2	52.00	52.00	0.1	1,596	0.00%
2024/03/25	2.2	53.31	6	53.43	53.50	-3.8	1,596	-0.24%
2024/03/22	4.2	52.21	23	52.34	53.00	-18.8	1,597	-1.17%
2024/03/21	1	53.30	0	0.00	53.10	1	1,572	0.06%
2024/03/20	1	53.80	1	53.70	53.90	0	1,585	0.00%
2024/03/19	15.1	53.47	6.7	53.50	53.30	8.4	1,596	0.52%
2024/03/18	0.1	54.20	0	0.00	54.00	0.1	1,598	0.01%
2024/03/15	1	55.40	2	55.20	54.80	-1	1,612	-0.06%
2024/03/14	0	0.00	0.1	54.20	54.00	-0.1	1,693	0.00%
2024/03/13	8.1	55.03	1.1	56.17	54.00	7	1,702	0.41%
2024/03/12	11	55.69	6	55.58	55.70	5	1,718	0.29%
2024/03/11	8.2	56.03	8	55.98	55.20	0.2	1,733	0.01%
2024/03/08	8.1	58.09	1.1	59.16	57.50	6.9	1,760	0.39%
2024/03/07	27.1	58.50	21	59.14	59.30	6.1	1,806	0.34%
2024/03/06	1.3	59.07	0	0.00	59.10	1.3	1,805	0.07%
2024/03/05	1.3	59.43	0	0.00	59.30	1.3	1,811	0.07%
2024/03/04	4.1	60.08	1	60.00	60.00	3.1	1,813	0.17%
2024/03/01	1	61.60	0	0.00	60.80	1	1,815	0.06%
2024/02/29	0	0.00	9	61.10	61.20	-9	1,852	-0.49%
2024/02/27	0	0.00	1	61.30	61.40	-1	1,854	-0.05%
2024/02/26	8	61.50	2.5	61.26	61.50	5.5	1,860	0.30%
2024/02/23	2.1	60.70	0.3	60.80	60.60	1.8	1,854	0.09%
2024/02/22	5.1	61.28	2	61.40	60.80	3.1	1,859	0.17%
2024/02/21	1	62.20	0	0.00	61.90	1	1,850	0.05%
2024/02/20	1	62.90	1	62.30	62.30	0	1,862	0.00%
2024/02/19	1	62.70	1.1	62.91	62.90	-0.1	1,888	0.00%
2024/02/16	6	62.08	2	62.30	62.50	4	1,890	0.21%
2024/02/15	10	61.98	3	62.27	61.80	7	1,890	0.37%
2024/02/05	14	64.98	25.2	65.01	65.30	-11.2	1,870	-0.60%