北極星藥業-KY (6550)-富邦-板橋券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	71.75	0	0.00	71.60	6	1,974	0.30%
2024/05/17	6	71.08	3	70.93	70.80	3	1,960	0.15%
2024/05/16	2.1	70.57	3	70.53	70.50	-0.9	1,962	-0.05%
2024/05/15	4	70.85	2	71.15	71.30	2	1,987	0.10%
2024/05/14	1	70.60	1	70.70	71.10	0	1,989	0.00%
2024/05/13	0	0.00	0	70.30	70.50	0	1,991	0.00%
2024/05/10	6	70.30	0.2	70.00	70.10	5.8	1,992	0.29%
2024/05/09	4.2	70.18	0	0.00	70.00	4.2	1,999	0.21%
2024/05/08	1	71.60	3	71.50	71.30	-2	1,994	-0.10%
2024/05/06	0	0.00	2	70.00	69.80	-2	1,956	-0.10%
2024/05/03	0	0.00	22	69.24	69.50	-22	1,954	-1.13%
2024/05/02	0	0.00	2.1	69.45	70.20	-2.1	1,945	-0.11%
2024/04/30	2.1	68.29	0	0.00	68.10	2.1	1,961	0.10%
2024/04/29	1	66.80	1	69.10	69.20	0	1,963	0.00%
2024/04/25	6	66.68	2	66.35	66.10	4	1,974	0.20%
2024/04/24	0	66.70	3	66.77	66.50	-3	1,994	-0.15%
2024/04/23	0	0.00	1	67.20	67.40	-1	2,006	-0.05%
2024/04/22	11	64.72	0	0.00	64.50	11	2,010	0.55%
2024/04/19	3.1	65.32	11	64.54	64.00	-8	2,007	-0.40%
2024/04/18	2	66.30	2	66.10	67.50	0	1,997	0.00%
2024/04/17	1	66.80	0	66.90	67.10	1	1,994	0.05%
2024/04/16	2	66.95	0	0.00	66.60	2	2,002	0.10%
2024/04/15	14.1	68.88	8	68.60	68.60	6.1	1,996	0.31%
2024/04/12	7	70.26	0	0.00	70.00	7	1,987	0.35%
2024/04/11	5.1	71.22	1	71.97	71.10	4	1,993	0.20%
2024/04/10	0	0.00	0.2	73.30	72.50	-0.2	1,997	-0.01%
2024/04/09	4	72.45	19	72.51	72.40	-15	2,009	-0.75%
2024/04/08	15	73.68	10	73.88	73.20	5	2,011	0.25%
2024/04/03	8	72.53	4.2	72.75	72.60	3.9	1,970	0.20%
2024/04/02	14.2	71.61	29.4	72.05	71.20	-15.2	1,964	-0.77%
2024/04/01	14.2	75.73	16	76.13	74.20	-1.8	1,923	-0.10%
2024/03/29	13	71.96	8	71.70	71.50	5	1,842	0.27%
2024/03/28	0	0.00	2	71.60	72.10	-2	2,086	-0.10%
2024/03/27	0	0.00	5	70.08	70.00	-5	2,168	-0.23%
2024/03/26	5	68.80	2	69.45	68.50	3	2,152	0.14%
2024/03/25	7	68.36	1	68.30	68.10	6	2,120	0.28%
2024/03/22	2	66.25	5.1	66.54	67.10	-3.1	2,098	-0.15%
2024/03/21	10	65.30	11	65.00	65.40	-1	2,079	-0.05%
2024/03/20	9.1	64.94	6	65.28	65.20	3.1	2,067	0.15%
2024/03/19	1.2	61.67	1.5	61.87	61.40	-0.3	2,028	-0.01%
2024/03/18	0.2	61.38	8	61.00	61.30	-7.8	2,032	-0.38%
2024/03/15	2.3	62.23	1.5	62.13	61.20	0.8	2,035	0.04%
2024/03/14	2.1	63.38	0	0.00	63.40	2.1	2,021	0.11%
2024/03/13	4.2	63.33	0	0.00	63.00	4.2	2,010	0.21%
2024/03/12	0.1	64.26	2	63.90	64.30	-1.9	1,984	-0.09%
2024/03/11	6.3	66.44	0	0.00	64.80	6.3	1,982	0.32%
2024/03/08	17.3	64.71	2	62.60	62.80	15.3	1,945	0.79%
2024/03/07	9.6	67.91	21	68.59	69.20	-11.4	1,848	-0.62%
2024/03/06	15.2	69.27	2	69.10	69.10	13.2	1,817	0.73%
2024/03/05	4	71.25	4.1	71.28	70.20	-0.1	1,813	0.00%
2024/03/04	7.3	69.58	3	69.60	69.80	4.3	1,794	0.24%
2024/03/01	0.1	70.60	4	70.20	70.20	-3.9	1,779	-0.22%
2024/02/29	1	70.70	10	70.39	70.60	-9	1,785	-0.50%
2024/02/27	3	70.63	1	71.20	70.30	2	1,782	0.11%
2024/02/26	4	71.60	0.1	71.50	71.50	3.9	1,771	0.22%
2024/02/23	1	70.90	23	70.79	70.50	-22	1,755	-1.25%
2024/02/22	4.7	71.47	5.2	70.77	70.70	-0.5	1,757	-0.03%
2024/02/21	1.2	72.80	7	73.47	72.30	-5.9	1,746	-0.34%
2024/02/20	0	0.00	1	72.70	72.40	-1	1,767	-0.06%
2024/02/19	1	73.90	0	0.00	72.60	1	1,787	0.06%
2024/02/16	4.1	71.79	5	73.10	73.10	-0.9	1,794	-0.05%
2024/02/15	6	71.40	0	0.00	70.80	6	1,802	0.33%
2024/02/05	4	69.95	11	70.13	69.80	-7	1,830	-0.38%
2024/02/02	1.1	70.97	4	70.53	70.60	-2.9	1,848	-0.16%
2024/02/01	1.2	71.30	1	71.30	71.20	0.2	1,850	0.01%
2024/01/31	4	70.85	11	71.33	70.70	-7	1,848	-0.38%
2024/01/26	0	71.00	0	0.00	70.50	0	1,850	0.00%
2024/01/25	1	70.80	1	70.70	70.70	0	1,858	0.00%
2024/01/24	12	73.34	9	73.10	71.50	3	1,861	0.16%
2024/01/23	3	70.80	0	0.00	71.90	3	1,847	0.16%
2024/01/22	7.1	70.94	4	70.60	70.60	3.1	1,867	0.16%
2024/01/19	2	72.55	0	0.00	71.90	2	1,923	0.11%
2024/01/18	9.1	71.92	1	72.10	73.80	8.1	1,937	0.42%
2024/01/17	0	0.00	6	70.15	71.10	-6	1,957	-0.31%
2024/01/16	5.2	71.00	6	70.82	71.00	-0.8	1,984	-0.04%
2024/01/15	0	0.00	1	72.10	72.30	-1	1,980	-0.05%
2024/01/12	1	73.50	0	0.00	71.90	1	1,989	0.05%
2024/01/11	1	71.50	6	71.97	71.80	-5	2,007	-0.25%
2024/01/10	0	0.00	8	71.04	72.20	-8	2,028	-0.39%
2024/01/09	12.4	72.26	4	72.90	71.50	8.4	2,025	0.41%
2024/01/08	11	73.59	4	74.43	73.10	7	2,029	0.35%
2024/01/05	6.1	74.83	9	74.61	74.70	-2.9	2,029	-0.14%
2024/01/04	3	74.20	0	0.00	73.10	3	2,028	0.15%
2024/01/03	2	73.10	4	73.30	72.50	-2	2,022	-0.10%
2024/01/02	3.1	74.63	8	74.06	74.10	-4.9	2,014	-0.24%
2023/12/29	1	76.21	6.1	76.60	75.60	-5.1	2,000	-0.25%
2023/12/28	1.2	78.38	8	77.05	76.60	-6.8	2,003	-0.34%
2023/12/27	2	80.10	4	79.30	78.70	-2	1,977	-0.10%
2023/12/26	2.2	78.77	19	78.86	79.20	-16.8	1,944	-0.87%
2023/12/25	57.1	80.51	24	79.76	79.20	33.1	1,880	1.76%
2023/12/22	21	74.75	19.1	75.40	77.70	1.9	1,586	0.12%
2023/12/21	5.2	70.30	4.1	70.30	70.70	1.1	1,473	0.07%
2023/12/20	0	0.00	3.5	69.08	69.20	-3.5	1,466	-0.24%
2023/12/19	3	68.97	6	69.20	68.80	-3	1,472	-0.20%
2023/12/18	1	69.50	11	69.65	69.50	-10	1,480	-0.68%
2023/12/15	0	0.00	1	69.60	69.80	-1	1,484	-0.07%
2023/12/14	1	69.20	1	70.00	68.70	0	1,501	0.00%
2023/12/13	6	68.70	2	68.90	68.50	4	1,537	0.26%
2023/12/12	4.1	69.20	16	68.99	69.10	-12	1,566	-0.76%
2023/12/11	2.1	69.86	0	70.40	69.50	2.1	1,558	0.13%
2023/12/08	0.1	70.83	1	71.10	70.50	-0.9	1,562	-0.06%
2023/12/07	0	0.00	1	70.40	70.50	-1	1,565	-0.06%
2023/12/06	2.1	70.43	1	70.60	70.60	1.1	1,570	0.07%
2023/12/05	2	71.40	0	0.00	71.70	2	1,572	0.13%
2023/12/04	12	72.07	4	72.15	72.20	8	1,580	0.51%
2023/12/01	8	72.66	4	72.55	72.10	4	1,574	0.25%
2023/11/30	1	71.30	4	72.23	72.30	-3	1,568	-0.19%
2023/11/29	1	70.70	0	0.00	70.70	1	1,566	0.06%
2023/11/27	5.3	71.58	3	71.43	71.00	2.3	1,600	0.15%
2023/11/24	7	71.61	0	0.00	70.80	7	1,600	0.44%
2023/11/22	2	71.70	0	0.00	71.60	2	1,600	0.12%
2023/11/21	2	72.05	5	72.10	72.00	-3	1,604	-0.19%
2023/11/20	0.1	72.40	0	0.00	72.70	0.1	1,605	0.00%
2023/11/17	6	72.05	6.1	72.22	71.70	-0.1	1,622	0.00%
2023/11/16	1	70.40	0	0.00	70.40	1	1,605	0.06%
2023/11/15	2	69.80	0	0.00	69.90	2	1,619	0.12%
2023/11/14	18	69.61	9	70.48	70.20	9	1,639	0.55%
2023/11/13	13	69.20	7	68.56	68.30	6	1,618	0.37%
2023/11/10	2.1	71.75	0	0.00	70.80	2.1	1,589	0.14%
2023/11/09	1	72.30	2	72.70	72.30	-1	1,571	-0.06%
2023/11/08	3	73.60	1	74.10	73.50	2	1,581	0.13%
2023/11/07	0.2	74.19	1	74.50	73.00	-0.8	1,584	-0.05%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/11/02	7	72.66	0	0.00	72.40	7	1,608	0.44%
2023/11/01	1	73.10	0	0.00	73.10	1	1,601	0.06%
2023/10/31	6.1	74.15	1	73.70	73.20	5.1	1,595	0.32%
2023/10/30	0	0.00	1.1	76.50	76.40	-1.1	1,617	-0.07%
2023/10/27	15.1	75.12	5	76.38	76.20	10.1	1,660	0.61%
2023/10/26	8	74.00	7	73.13	72.90	1	1,609	0.06%
2023/10/25	3.2	75.75	1	75.70	76.00	2.2	1,602	0.14%
2023/10/24	3	72.70	0	0.00	74.00	3	1,581	0.19%
2023/10/23	4	73.35	2	73.30	73.30	2	1,582	0.13%
2023/10/20	1.3	72.32	1	72.70	72.50	0.3	1,608	0.02%
2023/10/19	6.1	72.53	4	72.90	73.40	2.1	1,637	0.13%
2023/10/18	3	72.86	0	0.00	72.40	3	1,668	0.18%
2023/10/17	4.1	75.22	0	0.00	74.30	4.1	1,705	0.24%
2023/10/16	0	0.00	2.2	75.01	75.60	-2.2	1,762	-0.12%
2023/10/13	2.1	75.80	8	76.00	75.90	-5.9	1,822	-0.32%
2023/10/12	2.3	76.46	0	0.00	76.60	2.3	1,932	0.12%
2023/10/11	2	76.95	1	76.30	76.20	1	2,047	0.05%
2023/10/06	0.1	80.07	1	80.30	79.00	-0.9	2,075	-0.04%
2023/10/05	2.1	77.81	0	0.00	77.80	2.1	2,147	0.10%
2023/10/04	4	77.05	4	77.30	77.40	0	2,170	0.00%
2023/10/03	7.1	79.68	3	79.07	78.60	4.1	2,207	0.19%
2023/10/02	1	79.80	2	80.35	80.30	-1	2,278	-0.04%
2023/09/28	5	79.66	0.6	80.10	79.50	4.5	2,389	0.19%
2023/09/27	4	80.00	3.6	79.90	79.90	0.4	2,443	0.02%
2023/09/26	3	80.23	0	0.00	80.10	3	2,493	0.12%
2023/09/25	0	0.00	3	82.47	81.90	-3	2,512	-0.12%
2023/09/22	3	81.47	4	81.10	82.60	-1	2,555	-0.04%
2023/09/21	3	82.27	1	81.70	81.80	2	2,570	0.08%
2023/09/20	0.2	82.98	0	0.00	83.20	0.2	2,582	0.01%
2023/09/19	6	83.65	0	0.00	83.00	6	2,612	0.23%
2023/09/18	4	85.48	21	86.42	84.30	-17	2,610	-0.65%
2023/09/15	3	85.63	1	85.60	85.80	2	2,595	0.08%
2023/09/14	1	81.60	0	0.00	82.20	1	2,577	0.04%
2023/09/13	5.1	82.28	0	0.00	81.80	5.1	2,601	0.19%
2023/09/11	1	82.50	3	82.20	82.40	-2	2,798	-0.07%
2023/09/08	5.1	83.06	3	83.27	83.40	2.1	2,833	0.07%
2023/09/07	2	86.00	0	0.00	85.30	2	2,877	0.07%
2023/09/05	10	85.50	21	86.40	85.10	-11	2,897	-0.38%
2023/09/04	0	0.00	3	87.47	87.00	-3	2,913	-0.10%
2023/09/01	1	86.10	1	86.72	86.60	0	2,915	0.00%
2023/08/31	0	0.00	1	85.80	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	3	84.67	84.70	-3	2,904	-0.10%
2023/08/29	0	0.00	1	83.80	83.30	-1	2,908	-0.03%
2023/08/28	4	82.78	2.5	82.44	82.60	1.5	2,941	0.05%
2023/08/25	3	83.97	1	83.40	83.60	2	2,999	0.07%
2023/08/24	2.1	82.04	1	82.50	82.40	1.1	3,036	0.03%
2023/08/23	4.4	82.74	6	83.67	82.30	-1.6	3,122	-0.05%
2023/08/22	13	86.10	4	85.75	85.50	9	3,112	0.29%
2023/08/21	4	87.40	9.1	87.31	87.30	-5.1	3,104	-0.16%
2023/08/18	0	0.00	3	85.53	85.20	-3	3,079	-0.10%
2023/08/17	2	83.05	6.1	83.78	84.60	-4.1	3,048	-0.13%
2023/08/16	1	81.00	1	82.20	82.20	0	3,040	0.00%
2023/08/15	0	0.00	3	80.03	81.20	-3	3,075	-0.10%
2023/08/14	6	76.82	5	77.70	78.60	1	3,099	0.03%
2023/08/11	4	79.04	3	80.10	78.30	1	3,121	0.03%
2023/08/10	1.1	81.25	3	81.70	81.00	-1.9	3,114	-0.06%
2023/08/09	3	82.13	3	82.30	82.40	0	3,121	0.00%
2023/08/08	3	84.50	4	82.08	82.20	-1	3,130	-0.03%
2023/08/07	7	85.71	6	85.97	86.10	1	3,127	0.03%
2023/08/04	0	0.00	1	85.20	85.30	-1	3,150	-0.03%
2023/08/02	10	86.60	6	85.90	85.30	4	3,178	0.13%
2023/08/01	9.2	88.47	8.5	88.52	87.90	0.7	3,194	0.02%
2023/07/31	1	85.80	1	85.80	85.80	0	3,228	0.00%
2023/07/28	1.1	85.65	3	85.47	85.50	-1.9	3,262	-0.06%
2023/07/27	2.2	86.75	1	86.20	86.20	1.2	3,283	0.04%
2023/07/26	7.1	87.09	9	86.51	86.20	-1.9	3,293	-0.06%
2023/07/25	3	88.43	2.1	88.44	88.40	0.9	3,265	0.03%
2023/07/24	1	87.30	6	88.26	87.80	-5	3,241	-0.16%
2023/07/21	7	87.00	11	87.25	87.10	-4	3,216	-0.12%
2023/07/20	18	88.82	20	88.16	88.50	-2	3,194	-0.06%
2023/07/19	8	87.78	12.1	87.80	87.50	-4.1	3,170	-0.13%
2023/07/18	8	86.63	7	87.46	86.70	1	3,158	0.03%
2023/07/17	13.7	87.33	8	86.84	86.60	5.7	3,128	0.18%
2023/07/14	25.9	84.57	28	85.06	84.80	-2.1	3,049	-0.07%
2023/07/13	3.1	79.72	2	79.70	79.60	1.1	2,968	0.04%
2023/07/12	3.3	76.26	2.1	78.94	78.90	1.3	2,940	0.04%
2023/07/11	26.2	77.48	27.1	77.51	77.50	-0.9	2,917	-0.03%
2023/07/10	29.1	77.98	29.1	77.08	77.00	0	2,972	0.00%
2023/07/07	9.2	75.67	11	75.56	77.10	-1.8	2,941	-0.06%
2023/07/06	12	75.94	8.1	76.99	75.00	4	2,895	0.14%
2023/07/05	10	78.47	3.2	78.13	78.00	6.8	2,845	0.24%
2023/07/04	3.1	79.30	2	79.05	79.00	1.1	2,813	0.04%
2023/07/03	17.2	80.78	2	81.05	80.40	15.2	2,823	0.54%
2023/06/30	1	82.10	17.1	82.18	81.60	-16.1	2,802	-0.57%
2023/06/29	6	83.30	1	83.60	83.30	5	2,782	0.18%
2023/06/28	0.1	83.40	1	83.10	82.80	-0.9	2,820	-0.03%
2023/06/27	3	83.53	2	83.45	82.50	1	2,857	0.04%
2023/06/26	1	81.60	3	81.77	81.60	-2	2,862	-0.07%
2023/06/21	4.1	82.33	14	82.40	82.20	-10	2,864	-0.35%
2023/06/20	0.3	85.20	6	84.60	83.90	-5.7	2,853	-0.20%
2023/06/19	1	85.70	0	0.00	85.50	1	2,889	0.03%
2023/06/16	67.4	84.02	59	84.17	86.30	8.4	2,906	0.29%
2023/06/15	12.3	85.36	10	84.19	83.40	2.3	2,818	0.08%
2023/06/14	2.1	87.71	17	87.69	87.50	-15	2,918	-0.51%
2023/06/13	4	89.00	6	88.40	88.60	-2	2,956	-0.07%
2023/06/12	0.1	91.00	42.4	91.02	91.00	-42.3	2,916	-1.45%
2023/06/09	0	0.00	1	90.50	90.30	-1	2,914	-0.03%
2023/06/08	2	89.75	3	90.00	89.50	-1	2,942	-0.03%
2023/06/07	1.1	90.30	3	90.57	90.60	-1.9	2,967	-0.06%
2023/06/06	3	90.20	3	91.40	90.10	0	2,987	0.00%
2023/06/05	4	91.40	5	91.64	90.80	-1	2,985	-0.03%
2023/06/02	1	90.80	1	90.90	90.80	0	2,997	0.00%
2023/06/01	9.1	91.23	12	91.21	90.80	-2.9	3,005	-0.10%
2023/05/31	5.2	90.28	4.5	89.31	92.30	0.7	3,014	0.02%
2023/05/30	3.1	87.70	3	88.70	87.40	0.1	3,001	0.00%
2023/05/29	19.1	88.83	30	88.45	89.20	-10.9	2,973	-0.37%
2023/05/26	7	91.40	11	91.05	91.20	-4	2,901	-0.14%
2023/05/25	13.1	91.64	0	0.00	91.40	13.1	2,923	0.45%
2023/05/23	2	93.05	1	92.80	93.30	1	2,991	0.03%
2023/05/22	5	92.38	4	92.98	92.70	1	3,027	0.03%
2023/05/19	8.1	91.22	0	0.00	91.80	8.1	3,023	0.27%
2023/05/18	5.1	92.87	3	93.83	92.50	2.1	3,013	0.07%
2023/05/17	5.1	94.16	9	94.57	93.90	-3.9	3,013	-0.13%
2023/05/16	1	93.40	1	93.80	93.70	0	3,013	0.00%
2023/05/15	2	94.10	6	94.12	93.60	-4	3,034	-0.13%
2023/05/11	5.1	93.50	1	94.10	92.70	4.1	3,144	0.13%
2023/05/10	6.1	95.63	1	95.50	95.00	5.1	3,180	0.16%
2023/05/09	1	96.60	0	0.00	96.60	1	3,239	0.03%
2023/05/08	10	97.76	5	99.08	97.10	5	3,313	0.15%
2023/05/05	9	99.78	17.1	99.08	98.90	-8.1	3,339	-0.24%
2023/05/04	12	98.43	21.5	97.97	97.20	-9.5	3,318	-0.29%
2023/05/03	0	0.00	1	98.50	97.40	-1	3,379	-0.03%
2023/05/02	0	0.00	2	96.00	96.20	-2	3,529	-0.06%
2023/04/28	0	0.00	4	94.13	95.00	-4	3,579	-0.11%
2023/04/27	5	92.30	7	91.89	92.70	-2	3,582	-0.05%
2023/04/26	2.1	91.44	2	91.55	91.60	0.1	3,595	0.00%
2023/04/25	7.1	92.98	2	93.50	92.00	5.1	3,593	0.14%
2023/04/24	1.2	93.67	2	94.70	93.60	-0.8	3,577	-0.02%
2023/04/21	10.4	95.43	0	0.00	93.60	10.4	3,564	0.29%
2023/04/20	5.1	98.97	19	97.84	97.50	-13.9	3,562	-0.39%
2023/04/19	2.1	97.76	7	99.50	99.40	-5	3,578	-0.14%
2023/04/18	25.1	99.66	10	99.32	98.20	15.1	3,602	0.42%
2023/04/17	10	97.23	2	97.10	97.30	8	3,587	0.22%
2023/04/14	7.1	98.41	1	98.00	97.60	6.1	3,590	0.17%
2023/04/13	1	101.00	5	100.90	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	3	98.53	99.10	-3	3,506	-0.09%
2023/04/11	4.1	96.49	3	96.60	96.80	1.1	3,531	0.03%
2023/04/10	6.1	98.59	0.2	98.90	97.60	5.9	3,666	0.16%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	3	100.67	20	100.13	100.50	-17	3,711	-0.46%
2023/03/31	2.1	98.46	2	98.30	97.10	0.1	3,719	0.00%
2023/03/30	1.2	99.40	17	98.61	98.60	-15.8	3,798	-0.42%
2023/03/29	17	100.20	3	99.87	99.80	14	3,833	0.37%
2023/03/28	5.1	98.30	5	98.98	97.90	0.1	3,904	0.00%
2023/03/27	2	97.65	1	97.40	97.80	1	3,915	0.03%
2023/03/24	1.1	94.82	1	95.40	95.50	0.1	3,956	0.00%
2023/03/23	2	94.55	1	94.70	94.40	1	3,971	0.03%
2023/03/22	4	93.83	4	93.33	94.70	0	4,078	0.00%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/20	4	92.25	3	92.10	92.30	1	4,125	0.02%
2023/03/17	4	91.30	0	0.00	93.00	4	4,201	0.10%
2023/03/16	10	92.90	6	92.33	90.50	4	4,080	0.10%
2023/03/15	7	96.80	5	97.00	96.10	2	4,121	0.05%
2023/03/14	23	97.63	4.1	96.88	96.00	19	4,305	0.44%
2023/03/13	4	97.78	31	96.62	97.60	-27	4,434	-0.61%
2023/03/10	2	100.95	6	100.18	98.80	-4	4,607	-0.09%
2023/03/09	2	99.80	7	99.93	100.00	-5	4,716	-0.11%
2023/03/07	4	99.68	12	99.53	99.50	-8	4,977	-0.16%
2023/03/06	1	100.00	0	0.00	100.50	1	5,141	0.02%
2023/03/03	15.1	102.16	3	103.00	100.50	12.1	5,374	0.22%
2023/03/02	0	0.00	11.6	99.95	101.00	-11.6	5,539	-0.21%
2023/03/01	0	0.00	2	98.50	98.40	-2	5,832	-0.03%
2023/02/24	1	99.30	3	99.17	99.10	-2	6,482	-0.03%
2023/02/23	34	98.58	24	98.93	99.10	10	6,855	0.15%
2023/02/22	10	96.74	27	96.44	96.40	-17	7,019	-0.24%
2023/02/21	5	98.56	0	0.00	97.80	5	7,259	0.07%
2023/02/20	3	99.33	6	99.40	99.00	-3	7,408	-0.04%
2023/02/17	1	100.00	14	100.00	100.00	-13	7,498	-0.17%
2023/02/16	31	100.05	5	100.20	100.50	26	7,644	0.34%
2023/02/15	1.1	98.83	18	98.57	98.40	-17	7,865	-0.22%
2023/02/14	9	99.37	17	99.21	99.20	-8	8,139	-0.10%
2023/02/13	2	100.50	5	101.30	100.50	-3	8,292	-0.04%
2023/02/10	15.1	102.79	3	104.00	101.50	12.1	8,564	0.14%
2023/02/09	4	105.62	3	105.83	104.00	1	8,730	0.01%
2023/02/08	2	105.50	9	104.72	105.00	-7	8,864	-0.08%
2023/02/07	3	105.67	5.2	106.05	105.50	-2.2	9,109	-0.02%
2023/02/06	19	104.66	26	104.83	103.50	-7	9,208	-0.08%
2023/02/03	6	103.17	5.1	102.71	102.50	0.9	9,393	0.01%
2023/02/02	12	102.79	7.3	103.40	102.50	4.7	9,599	0.05%
2023/02/01	41	102.57	24	101.46	100.50	17	10,127	0.17%
2023/01/31	17.8	98.27	33.3	98.92	102.00	-15.6	10,486	-0.15%
2023/01/30	6.1	93.80	6.1	93.63	94.30	0	10,892	0.00%
2023/01/17	0.2	90.06	5	89.88	90.00	-4.8	11,165	-0.04%
2023/01/13	0.1	89.71	0	0.00	89.40	0.1	11,698	0.00%
2023/01/12	4	90.00	3	90.10	89.20	1	11,733	0.01%
2023/01/11	5.1	90.40	5	90.64	90.20	0.1	11,744	0.00%
2023/01/10	5	91.05	1	91.10	90.40	4	11,755	0.03%
2023/01/09	3.1	93.29	7	92.46	93.30	-3.9	11,738	-0.03%
2023/01/06	2	90.50	8	90.88	91.40	-6	11,744	-0.05%
2023/01/05	1	90.40	23	89.44	89.10	-22	11,773	-0.19%
2023/01/04	5	88.50	1	88.80	88.50	4	11,830	0.03%
2023/01/03	12.2	88.35	13	88.15	88.10	-0.8	11,858	-0.01%
2022/12/30	13.1	89.24	11	89.36	88.70	2.1	11,862	0.02%
2022/12/29	14	88.25	21	88.09	88.70	-7	11,871	-0.06%
2022/12/28	56.2	91.91	35	91.77	89.10	21.2	11,885	0.18%
2022/12/27	27.3	88.07	32	88.45	89.20	-4.8	11,791	-0.04%
2022/12/26	17	90.40	12	89.90	89.10	5	12,579	0.04%
2022/12/23	21.1	91.53	28	90.89	90.50	-6.9	13,185	-0.05%
2022/12/22	29.1	91.76	17	92.04	93.00	12.1	14,443	0.08%
2022/12/21	12	91.12	16	90.35	90.10	-4	14,907	-0.03%
2022/12/20	50.5	92.72	62	90.92	90.40	-11.5	15,675	-0.07%
2022/12/19	27.3	96.10	18.4	95.38	94.70	9	15,574	0.06%
2022/12/16	21.4	99.91	16	98.37	98.00	5.4	16,280	0.03%
2022/12/15	8.1	100.45	17	99.91	99.70	-8.9	16,213	-0.05%
2022/12/14	27.1	99.21	13	99.54	101.50	14	16,297	0.09%
2022/12/13	24	102.42	19.2	100.89	100.00	4.8	16,338	0.03%
2022/12/12	30	100.48	31	100.53	101.00	-1	16,348	-0.01%
2022/12/09	43.5	105.62	34	103.99	102.50	9.5	16,310	0.06%
2022/12/08	4	107.75	24.2	107.50	107.50	-20.2	16,265	-0.12%
2022/12/07	22.1	108.54	24	107.23	107.00	-1.9	16,300	-0.01%
2022/12/06	68	112.10	22	109.55	107.50	46	16,310	0.28%
2022/12/05	17.2	110.50	56	112.29	113.00	-38.8	16,272	-0.24%
2022/12/02	16	111.59	18	110.17	109.00	-2	16,189	-0.01%
2022/12/01	21	107.95	25	107.64	107.50	-4	16,165	-0.02%
2022/11/30	7	103.79	14	106.21	108.00	-7	16,087	-0.04%
2022/11/29	26.1	100.67	52	100.40	101.00	-26	15,961	-0.16%
2022/11/28	32	102.11	18	101.83	101.50	14	15,917	0.09%
2022/11/25	40.2	106.53	28	106.68	103.00	12.2	15,806	0.08%
2022/11/24	62	112.23	23	111.54	110.50	39	15,660	0.25%
2022/11/23	50	112.16	52.1	112.73	113.00	-2.1	15,531	-0.01%
2022/11/22	113	114.88	83	114.45	110.00	30	15,273	0.20%	大買/
2022/11/21	63.1	110.64	49	113.03	116.00	14.1	14,690	0.10%
2022/11/18	57.1	104.31	43.1	105.16	105.50	14	14,430	0.10%
2022/11/17	28.3	103.42	62.1	103.81	102.00	-33.9	14,325	-0.24%
2022/11/16	24	99.65	30	100.35	100.50	-6	14,140	-0.04%
2022/11/15	15.1	98.17	13	98.70	97.80	2.1	14,013	0.01%
2022/11/14	40.1	99.58	23.4	98.90	98.50	16.7	13,924	0.12%
2022/11/11	29	101.05	38.2	101.55	101.00	-9.2	13,818	-0.07%
2022/11/10	51.4	101.34	35	100.39	98.50	16.3	13,671	0.12%
2022/11/09	22.2	99.84	37	98.93	98.30	-14.8	13,378	-0.11%
2022/11/08	43.2	101.11	18	100.72	96.80	25.2	13,199	0.19%
2022/11/07	29	96.53	14	97.06	98.00	15	12,924	0.12%
2022/11/04	12.1	94.69	10	94.70	94.20	2.1	12,713	0.02%
2022/11/03	25	93.57	41	94.38	94.50	-16	12,529	-0.13%
2022/11/02	33.1	92.41	29	92.51	92.30	4.1	12,232	0.03%
2022/11/01	15	91.64	30	91.96	92.30	-15	12,067	-0.12%
2022/10/31	22	89.54	24.1	90.00	90.10	-2.1	11,805	-0.02%
2022/10/28	95.2	90.44	38	89.62	86.30	57.2	11,604	0.49%
2022/10/27	50.8	89.03	67	89.31	91.20	-16.2	11,010	-0.15%
2022/10/26	48.1	82.62	76	81.42	84.10	-27.9	10,562	-0.26%
2022/10/25	43.2	84.17	37	83.63	81.40	6.2	9,977	0.06%
2022/10/24	26.2	92.20	26	92.21	88.50	0.2	9,638	0.00%
2022/10/21	44.4	99.14	24.3	99.38	95.10	20.1	9,397	0.21%
2022/10/20	8.3	97.75	20	95.48	105.50	-11.7	9,116	-0.13%
2022/10/19	4	98.28	5.3	99.25	96.70	-1.3	9,119	-0.01%
2022/10/18	8.1	99.53	3	99.87	99.00	5.1	9,122	0.06%
2022/10/17	2.4	94.83	4	95.05	98.00	-1.6	9,101	-0.02%
2022/10/14	1.1	98.40	19	98.85	98.00	-17.9	9,088	-0.20%
2022/10/13	38.2	99.87	16	99.83	93.60	22.2	9,041	0.25%
2022/10/12	16.6	101.69	6	100.92	104.00	10.6	8,992	0.12%
2022/10/11	3.1	115.43	13.2	112.50	111.50	-10.1	8,909	-0.11%
2022/10/07	5.1	124.89	3.1	125.03	123.50	2	8,880	0.02%
2022/10/06	18.3	125.28	2.1	125.02	125.50	16.2	8,862	0.18%
2022/10/05	3.4	121.55	0.3	122.50	120.50	3.1	8,836	0.03%
2022/10/04	5.1	125.43	8.4	126.36	127.00	-3.3	8,787	-0.04%
2022/10/03	40.5	126.59	55	124.15	119.50	-14.5	8,724	-0.17%
2022/09/30	78.2	131.07	44	129.98	128.00	34.2	7,874	0.43%
2022/09/29	174.7	142.26	177	137.68	139.00	-2.3	7,222	-0.03%	大買/大賣/
2022/09/28	47.4	145.40	66	150.13	142.00	-18.6	5,926	-0.31%
2022/09/27	72.4	162.88	121.8	161.92	157.50	-49.4	5,389	-0.92%	大賣/
2022/09/26	2.6	174.50	4.1	174.50	174.50	-1.5	4,619	-0.03%
2022/09/23	73.7	211.65	112.4	215.06	193.50	-38.7	4,652	-0.83%	大賣/
2022/09/22	0	0.00	2.1	215.00	215.00	-2.1	3,945	-0.05%
2022/09/20	17.5	196.99	21.2	194.84	195.50	-3.7	3,987	-0.09%
2022/09/19	34.4	197.76	39.6	198.85	193.00	-5.2	3,897	-0.13%
2022/09/16	14.4	206.13	15.4	204.42	208.00	-1	3,753	-0.03%
2022/09/15	14.6	204.64	20	206.10	202.00	-5.4	3,738	-0.15%
2022/09/14	38.1	202.01	8	205.00	206.50	30.1	3,705	0.81%
2022/09/13	39.9	207.31	24.5	206.94	204.50	15.4	3,660	0.42%
2022/09/12	26.5	196.65	5.3	205.87	208.00	21.3	3,616	0.59%
2022/09/08	23.7	179.37	48.6	192.57	194.50	-24.9	3,553	-0.70%
2022/09/07	9.2	179.72	35	179.56	177.00	-25.8	3,455	-0.75%
2022/09/06	52.9	211.39	58.6	204.90	196.50	-5.7	3,413	-0.17%
2022/09/05	17	214.97	13.1	215.75	218.00	3.9	3,252	0.12%
2022/09/02	24.1	196.08	34.1	196.65	198.50	-10	3,182	-0.31%
2022/09/01	20	186.35	33.3	187.96	188.50	-13.3	3,100	-0.43%
2022/08/31	16	182.75	22	183.95	183.50	-6	3,050	-0.20%
2022/08/30	27.2	175.75	12	176.04	177.50	15.2	3,020	0.50%
2022/08/29	36.6	177.01	8	178.38	179.50	28.6	3,015	0.95%
2022/08/26	10	169.90	17.1	168.78	175.00	-7.1	2,963	-0.24%
2022/08/25	29.6	162.52	11.1	163.31	162.50	18.5	2,883	0.64%
2022/08/24	17.1	158.68	15.4	161.63	164.00	1.7	2,798	0.06%
2022/08/23	5.2	148.10	5.1	150.00	150.00	0.2	2,662	0.01%
2022/08/22	19.2	145.68	17.2	146.72	146.00	2	2,562	0.08%
2022/08/19	5	139.20	1	141.53	142.00	4	2,459	0.16%
2022/08/18	7	133.57	1	135.50	136.00	6	2,397	0.25%
2022/08/17	14.2	130.79	3	131.67	130.50	11.2	2,351	0.47%
2022/08/16	12.1	133.30	28	132.75	135.00	-16	2,304	-0.69%
2022/08/12	13.1	124.12	0	0.00	123.50	13.1	2,263	0.58%
2022/08/11	14.5	124.62	3.2	124.91	124.50	11.3	2,264	0.50%
2022/08/10	30	123.83	3	123.67	122.50	27	2,246	1.20%
2022/08/09	3	118.17	16.1	118.55	123.00	-13.1	2,234	-0.58%
2022/08/08	11	117.00	5.2	117.50	117.50	5.8	2,234	0.26%
2022/08/05	10.8	116.96	0	0.00	116.00	10.8	2,325	0.46%
2022/08/04	1.1	113.40	9	114.00	114.00	-7.9	2,311	-0.34%
2022/08/03	18.1	116.43	4.4	119.11	116.00	13.7	2,287	0.60%
2022/08/02	4	124.13	12	126.25	124.00	-8	2,219	-0.36%
2022/08/01	4	125.38	5	124.20	127.00	-1	2,211	-0.05%
2022/07/29	9	126.06	3.6	127.49	126.50	5.4	2,219	0.24%
2022/07/28	4	126.25	6	126.50	127.50	-2	2,236	-0.09%
2022/07/27	6	125.50	0	0.00	126.00	6	2,240	0.27%
2022/07/26	2	125.75	1	127.00	124.50	1	2,242	0.04%
2022/07/25	1.1	127.02	0	0.00	127.00	1.1	2,225	0.05%
2022/07/22	1.1	124.00	6	122.33	124.50	-5	2,182	-0.23%
2022/07/21	0.1	118.50	11	118.50	118.50	-10.9	2,163	-0.50%
2022/07/20	14	120.75	2	120.00	119.00	12	2,169	0.55%
2022/07/19	1	120.50	15.3	122.10	121.50	-14.3	2,189	-0.65%
2022/07/18	2.1	118.56	7	119.64	122.00	-5	2,175	-0.23%
2022/07/15	14	116.46	1	116.00	117.00	13	2,159	0.60%
2022/07/14	2	117.50	22	117.48	117.00	-20	2,156	-0.93%
2022/07/13	4.1	114.00	2	114.50	114.00	2.1	2,145	0.10%
2022/07/12	6	113.00	1	115.00	111.50	5	2,142	0.23%
2022/07/11	1	115.00	6	114.75	115.00	-5	2,144	-0.23%
2022/07/07	6	110.67	3	113.50	112.00	3	2,167	0.14%
2022/07/06	2	115.00	1	114.50	113.50	1	2,179	0.05%
2022/07/05	17	116.09	0	0.00	117.50	17	2,178	0.78%
2022/07/04	1	111.50	8	111.19	111.00	-7	2,224	-0.31%
2022/07/01	4	110.13	2	112.50	113.50	2	2,248	0.09%
2022/06/30	17	117.50	5	117.80	115.50	12	2,248	0.53%
2022/06/29	9	117.44	5	118.70	119.00	4	2,204	0.18%
2022/06/28	5	114.90	8	114.50	114.00	-3	2,160	-0.14%
2022/06/27	2	108.00	6	109.67	109.50	-4	2,112	-0.19%
2022/06/24	15.3	109.54	3	109.00	108.50	12.3	2,104	0.58%
2022/06/23	12	109.21	17	109.12	110.00	-5	2,132	-0.23%
2022/06/22	15	106.13	4	106.63	105.50	11	2,140	0.51%
2022/06/21	21	107.38	0	0.00	107.50	21	2,187	0.96%
2022/06/20	5	107.70	4.1	110.35	105.50	0.9	2,173	0.04%
2022/06/17	11	109.86	6	110.67	109.50	5	2,128	0.23%
2022/06/16	2.2	106.68	44.3	106.83	108.50	-42.1	2,075	-2.03%
2022/06/15	1.1	98.57	2	99.00	99.00	-0.9	2,017	-0.04%
2022/06/14	2	90.39	2	88.90	90.00	0	1,993	0.00%
2022/06/10	3.2	94.59	1	93.90	94.10	2.2	1,990	0.11%
2022/06/09	7	93.89	1	94.90	93.30	6	1,991	0.30%
2022/06/08	2.1	93.49	4	94.13	93.90	-1.9	2,000	-0.09%
2022/06/07	8.1	92.34	1	91.40	90.70	7.1	2,012	0.35%
2022/06/06	12.5	95.67	12	95.71	95.20	0.5	1,981	0.03%