• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    41,631張
  • 產業
    上市 其他電子類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03126.359.0613059.2959.40-3.733,677-0.01% 大買/大賣/
2025/01/22509.258.85504.158.8359.505.132,9870.02% 大買/大賣/
2025/01/21527.558.0950958.2056.6018.531,3200.06% 大買/大賣/
2025/01/2018652.52219.253.2556.20-33.229,536-0.11% 大買/大賣/
2025/01/17864.253.2481753.9851.1047.228,5200.17% 大買/大賣/
2025/01/1614348.8819849.7951.40-5526,750-0.21% 大買/大賣/
2025/01/1514147.5513247.9646.80925,3430.04% 大買/大賣/
2025/01/1419048.48186.148.7748.003.924,3760.02% 大買/大賣/
2025/01/13374.148.51375.148.2548.65-123,2100.00% 大買/大賣/
2025/01/10596.149.07606.748.6448.20-10.621,336-0.05% 大買/大賣/
2025/01/09407.747.11434.247.3846.90-26.519,222-0.14% 大買/大賣/
2025/01/08602.844.6561044.2645.20-7.217,566-0.04% 大買/大賣/
2025/01/07231.142.48239.542.3342.95-8.416,474-0.05% 大買/大賣/
2025/01/0631840.70324.139.1641.00-6.115,448-0.04% 大買/大賣/
2025/01/034937.8445.237.8237.303.815,1870.02%
2025/01/026139.743839.6739.102315,0510.15%
2024/12/316639.8960.139.7939.255.914,8180.04%
2024/12/306540.045640.2139.70914,5590.06%
2024/12/27292.142.9133742.4240.45-44.914,316-0.31% 大買/大賣/
2024/12/2611838.7517940.3541.25-6112,728-0.48% 大買/大賣/
2024/12/2513037.3186.138.0137.5043.911,9920.37% 大買/
2024/12/242635.9618.135.5235.357.911,5450.07%
2024/12/231536.612636.3336.10-1111,429-0.10%
2024/12/205237.9540.137.7036.8011.911,2540.11%
2024/12/1925138.4422438.3838.102710,9880.25% 大買/大賣/
2024/12/189635.709437.5538.20210,2600.02%
2024/12/171234.301434.4934.75-29,948-0.02%
2024/12/169735.50103.336.7034.40-6.39,779-0.06% 大賣/
2024/12/1314237.9612237.9238.15209,5010.21% 大買/大賣/
2024/12/123736.4448.136.2636.50-11.18,962-0.12%
2024/12/1157.138.0548.438.0436.958.78,6640.10%
2024/12/105038.6840.138.4437.009.98,2390.12%
2024/12/0950.541.983042.8240.7020.57,9520.26%
2024/12/065545.7155.145.6645.20-0.17,7100.00%
2024/12/05194.246.7518547.1545.759.27,1570.13% 大買/大賣/
2024/12/047542.0710742.6745.30-326,029-0.53% 大賣/
2024/12/0310840.159640.5341.20125,4100.22% 大買/
2024/12/0272141.5772739.9941.05-64,971-0.12% 大買/大賣/
2024/11/2929537.5032236.0138.30-273,680-0.73% 大買/大賣/
2024/11/286035.215336.0034.8573,1520.22%
2024/11/278237.4195.137.2136.65-13.12,807-0.47%
2024/11/26108.136.399635.6735.7512.12,0610.59% 大買/
2024/11/253334.504533.4935.40-121,452-0.83%
2024/11/222931.833031.8132.20-11,218-0.08%
2024/11/21130.00630.8130.95-5815-0.61%
2024/11/206328.9557.129.7728.155.97270.81%
2024/11/193730.222730.5331.25105101.96%
2024/11/18327.431026.9628.45-7354-1.97%
2024/11/15726.84426.3625.9032611.15%
2024/11/1300.00123.4023.40-1105-0.95%
2024/11/08122.2000.0022.001921.08%
2024/11/0700.00022.2022.35093-0.01%
2024/10/2400.00122.0521.85-1104-0.96%
2024/10/22121.8500.0021.8511040.96%
2024/10/2100.00121.9521.85-1104-0.95%
2024/10/17122.3500.0022.3011040.96%
2024/10/14022.6000.0022.3001080.01%
2024/09/2700.00023.6523.500128-0.02%
2024/09/1800.00123.6023.30-1145-0.69%
2024/09/1600.00122.8523.05-1148-0.67%
2024/09/09021.0000.0021.2001650.01%
2024/09/040.221.4200.0021.150.21670.12%
2024/08/30122.8500.0023.0011700.59%
2024/08/290.122.9000.0023.050.11720.05%
2024/08/21021.9000.0021.9501890.01%
2024/08/2000.00021.9521.950190-0.01%
2024/08/16122.00222.0021.80-1197-0.51%
2024/08/08122.40121.9521.8502010.00%
2024/08/07121.4000.0021.3512000.50%
2024/08/05020.9000.0020.9002000.01%
2024/08/020.123.2000.0023.000.11960.05%
2024/07/300.123.0000.0023.400.11950.05%
2024/07/29124.0000.0023.3011960.51%
2024/07/1100.00126.8527.00-1193-0.52%
2024/07/0800.00026.7526.6001880.00%
2024/07/041526.75226.9026.80132185.96%
2024/06/2700.00126.6026.65-1209-0.48%
2024/06/2600.00026.6026.7502070.00%
2024/06/2400.00025.6526.3002050.00%
2024/06/1800.001.226.3126.55-1.2188-0.64%
2024/06/060.124.9000.0024.750.11810.05%
2024/05/29125.1000.0025.1511940.51%
2024/05/2800.00125.5025.40-1193-0.52%
2024/05/2700.002524.7024.55-25189-13.23%
2024/05/230.124.0000.0023.850.12360.04%
2024/05/228.224.021024.5024.35-1.8239-0.75%
2024/05/2100.00123.8523.80-1236-0.42%
2024/05/2000.00123.7523.80-1236-0.42%
2024/05/17123.7500.0023.7012380.42%
2024/05/1400.00224.2524.25-2245-0.81%
2024/05/13223.8500.0023.8522470.81%
2024/05/07023.2500.0023.2502460.02%
2024/05/060.123.3000.0023.300.12460.02%
2024/04/30123.60324.2024.05-2251-0.80%
2024/04/2600.00122.8022.70-1248-0.40%
2024/04/25222.7000.0022.7022500.80%
2024/04/24122.8500.0022.7512520.40%
2024/04/1700.00122.8522.70-1258-0.39%
2024/04/12323.55123.7023.5522610.76%
2024/04/110.123.9000.0023.850.12620.04%
2024/04/10324.3500.0024.9532461.22%
2024/04/0900.001022.6622.70-10227-4.39%
2024/04/08422.96422.8822.9002290.00%
2024/04/0200.00123.2522.95-1233-0.43%
2024/04/0100.00122.8523.00-1233-0.43%
2024/03/271.122.6000.0022.501.12370.46%
2024/03/260.123.0100.0022.800.12350.04%
2024/03/25023.3500.0022.9502370.00%
2024/03/22023.2500.0023.2002410.00%
2024/03/21022.9500.0022.8502450.00%
2024/03/19523.1000.0022.9052511.99%
2024/03/18022.8800.0023.0502520.00%
2024/03/15023.4000.0022.8502690.00%
2024/03/0800.00424.0524.00-4383-1.04%
2024/03/0700.00325.1825.05-3391-0.77%
2024/03/06025.8500.0025.7504030.00%
2024/03/0100.00125.5025.50-1467-0.21%
2024/02/29025.7500.0025.7504770.00%
2024/02/27225.6800.0025.5524830.41%
2024/02/261226.79526.9826.1075101.37%
2024/02/2300.00225.7025.00-2488-0.41%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章