台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    115
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.122.6000.0022.501.12370.46%
2024/03/260.123.0100.0022.800.12350.04%
2024/03/25023.3500.0022.9502370.00%
2024/03/22023.2500.0023.2002410.00%
2024/03/21022.9500.0022.8502450.00%
2024/03/19523.1000.0022.9052511.99%
2024/03/18022.8800.0023.0502520.00%
2024/03/15023.4000.0022.8502690.00%
2024/03/0800.00424.0524.00-4383-1.04%
2024/03/0700.00325.1825.05-3391-0.77%
2024/03/06025.8500.0025.7504030.00%
2024/03/0100.00125.5025.50-1467-0.21%
2024/02/29025.7500.0025.7504770.00%
2024/02/27225.6800.0025.5524830.41%
2024/02/261226.79526.9826.1075101.37%
2024/02/2300.00225.7025.00-2488-0.41%
2024/02/0200.00225.0024.85-2831-0.24%
2024/01/2400.00126.2026.00-11,022-0.10%
2024/01/18125.0500.0025.2511,0110.10%
2024/01/17125.3000.0025.4011,0100.10%
2024/01/16425.83125.9025.7031,0070.30%
2024/01/11126.0000.0026.1011,0030.10%
2024/01/10125.3000.0025.4011,0010.10%
2024/01/02027.2000.0027.1009870.00%
2023/12/29127.1500.0027.0519850.10%
2023/12/2800.00227.5027.50-2982-0.20%
2023/12/25027.4000.0027.2009760.00%
2023/12/13127.3500.0027.3519500.11%
2023/12/12127.15227.0527.30-1946-0.11%
2023/12/11328.50128.2528.0029300.21%
2023/12/08429.68229.5529.4529110.22%
2023/12/05328.20728.2328.10-4819-0.49%
2023/12/01529.101629.0928.90-11793-1.39%
2023/11/301129.98330.0029.7587791.03%
2023/11/29128.95128.9029.2007420.00%
2023/11/28128.1000.0028.0017120.14%
2023/11/2700.001527.8227.80-15707-2.12%
2023/11/221628.621428.6428.7526480.31%
2023/11/211029.561329.9529.45-3625-0.48%
2023/11/202228.931329.6130.2595411.66%
2023/11/1700.00327.5027.50-3406-0.74%
2023/11/15125.4500.0025.4013250.31%
2023/11/14225.57225.7525.6003170.00%
2023/11/13125.99225.5826.20-1305-0.33%
2023/11/10026.0000.0026.0002870.00%
2023/11/09327.03526.6926.80-2272-0.74%
2023/11/0800.00126.2025.70-1225-0.44%
2023/11/07725.00024.8525.0071953.57%
2023/11/06124.7000.0024.0011510.66%
2023/11/03224.15124.5024.5011260.79%
2023/11/0200.00122.3022.30-190-1.10%
2023/11/01020.6000.0020.300840.03%
2023/10/20022.0000.0021.750960.00%
2023/09/2800.00022.7022.5501310.00%
2023/09/21023.3000.0022.8501500.00%
2023/09/14023.8000.0022.7501730.00%
2023/09/04024.9500.0023.6502180.00%
2023/08/09123.8000.0023.6015170.19%
2023/08/0800.00124.0023.90-1525-0.19%
2023/07/24125.0000.0024.9016020.17%
2023/07/18026.0000.0025.7506310.00%
2023/06/29328.4000.0028.2036590.45%
2023/06/28128.4500.0028.4516590.15%
2023/06/2600.00128.0028.00-1666-0.15%
2023/06/2000.00128.3028.80-1666-0.15%
2023/06/1900.00229.0028.85-2668-0.30%
2023/06/12131.05130.6030.2006870.00%
2023/06/06033.0000.0032.9007310.00%
2023/06/0100.00231.5532.05-2856-0.23%
2023/05/2900.00129.9030.20-1821-0.12%
2023/05/1900.00130.0529.25-1765-0.13%
2023/05/17130.0000.0030.1517540.13%
2023/05/16130.30630.4629.70-5744-0.67%
2023/05/0500.00228.1528.40-2750-0.27%
2023/05/04128.0000.0028.0517490.13%
2023/05/0300.001027.8527.90-10747-1.34%
2023/04/28228.7500.0028.7527320.27%
2023/04/271027.81228.2528.3087081.13%
2023/04/25127.00128.0027.0506940.00%
2023/04/24128.05127.8527.8006790.00%
2023/04/20128.5000.0027.5016870.15%
2023/04/1900.00328.0827.85-3685-0.44%
2023/04/18129.2500.0028.2516790.15%
2023/04/0600.00026.9026.8006360.00%
2023/03/31027.5300.0027.0006420.00%
2023/03/30027.13426.8027.05-4641-0.62%
2023/03/28426.5500.0026.2046430.62%
2023/03/27027.4000.0027.3006380.00%
2023/03/24027.3600.0027.2506390.00%
2023/03/23026.8200.0026.9006350.00%
2023/03/21026.45226.9026.95-2634-0.31%
2023/03/17026.7900.0026.1006370.00%
2023/03/16027.18126.8526.30-1639-0.16%
2023/03/15128.60328.1527.65-2640-0.31%
2023/03/14228.301.128.4828.4516420.15%
2023/03/13126.9000.0026.9017070.14%
2023/03/1000.001027.6027.40-10742-1.35%
2023/03/09228.3500.0028.2527390.27%
2023/03/081528.59528.5529.30107251.38%
2023/03/07527.881328.1328.20-8662-1.21%
2023/03/02124.9500.0024.9516330.16%
2023/03/01225.2300.0025.3027300.27%
2023/02/24026.0000.0025.4507630.00%
2023/02/230.125.6500.0025.500.17620.01%
2023/02/22125.35125.4025.4007590.00%
2023/02/2100.00126.0025.75-1756-0.13%
2023/02/20126.5000.0026.5017530.13%
2023/02/1500.00225.2525.05-2739-0.27%
2023/02/1300.00325.2525.25-3725-0.41%
2023/02/101326.58927.1226.1047190.56%
2023/02/09225.082.525.9525.95-0.5646-0.08%
2023/02/010.523.8000.0023.800.56890.07%
2023/01/10123.60122.9022.7006760.00%
2022/12/28321.7000.0021.6536500.46%
2022/12/271022.1300.0022.10106481.54%
2022/12/20121.9500.0021.8516410.16%
2022/12/15124.2000.0023.9516290.16%
2022/12/08225.05124.7524.7016080.16%
2022/12/07124.80124.8024.7006010.00%
2022/12/053627.333426.8227.3525670.35%
2022/11/3000.00123.8024.20-1419-0.24%
2022/11/2500.00124.1024.45-1382-0.26%
2022/11/24424.09424.2824.5003690.00%
2022/11/231024.16924.9125.0013320.30%
2022/11/22121.8500.0022.7512350.42%
2022/11/2100.00320.7020.70-3201-1.49%
2022/11/1800.00020.7220.650205-0.01%
2022/11/0800.00121.4020.85-1196-0.51%
2022/11/07121.9500.0021.6511930.52%
2022/11/0300.00321.6221.65-3177-1.69%
2022/11/02420.2500.0020.7541472.71%
2022/11/0100.00318.9018.90-3116-2.58%
2022/10/24317.0000.0016.6531092.74%
2022/10/19017.4000.0017.3001080.01%
2022/10/17017.8000.0017.3001070.00%
2022/10/12018.3500.0018.3501110.02%
2022/10/111.118.3911.818.4018.45-10.7111-9.57%
2022/09/26119.4000.0019.5011130.89%
2022/09/22020.0000.0020.2501140.00%
2022/08/1800.00322.1522.30-399-3.01%
2022/08/1500.00222.5522.90-2100-1.99%
2022/08/1200.00122.6022.85-199-1.00%
2022/08/08221.5300.0021.452952.10%
2022/07/04120.5500.0020.4511200.83%
2022/07/0100.00120.0020.00-1121-0.82%
2022/06/28022.6000.0022.2001190.00%
2022/06/23221.5000.0021.6021201.66%
2022/06/200.121.3000.0021.450.11180.08%
2022/06/06224.3000.0024.4021191.68%
2022/05/3100.005023.5123.75-50118-42.08%
2022/05/27123.6500.0023.7511170.85%
2022/05/2500.00024.0023.600120-0.03%
2022/05/2400.00123.8023.10-1122-0.82%
2022/05/2300.00123.8023.75-1121-0.82%
2022/05/12422.2500.0021.8041173.40%
2022/05/11123.0500.0023.1011150.87%
2022/05/09124.0000.0024.1011130.88%
2022/05/0300.00224.4024.65-2114-1.75%
2022/04/27524.3000.0024.0051174.24%
2022/04/260.126.0500.0026.050.11130.05%
2022/04/22127.0000.0027.1011110.89%
2022/04/21428.1000.0027.5541143.50%
2022/04/2000.001026.9026.95-10111-9.00%
2022/04/18027.2000.0026.9001130.00%
2022/04/1400.00227.9028.20-2117-1.70%
2022/04/11226.83526.9026.85-3162-1.84%
2022/04/0700.00228.0528.00-2187-1.06%
2022/03/3100.00228.6828.65-2194-1.03%
2022/03/30129.30228.8029.25-1197-0.51%
2022/03/09129.9500.0030.0512000.50%
2022/03/08229.7000.0029.5522010.99%
2022/03/07130.5000.0030.3011990.50%
2022/02/2400.00131.0531.00-1204-0.49%
2022/02/1600.00131.6031.75-1211-0.47%
2022/02/09132.6000.0032.7012170.46%
2022/02/08132.0500.0032.1012190.46%
2022/01/18232.5000.0032.6022560.78%
2022/01/07134.3500.0033.8012560.39%
2022/01/0600.00334.5334.20-3253-1.18%
2022/01/0500.00235.5034.75-2250-0.80%
2022/01/04636.69636.4135.8502410.00%
2022/01/03435.06235.0536.3022030.98%
2021/12/24133.0500.0032.5511780.56%
2021/12/2300.00232.1532.15-2175-1.14%
2021/12/20231.5500.0031.4021811.10%
2021/12/1500.00631.7331.80-6181-3.31%
2021/12/1400.00331.9031.90-3180-1.67%
2021/12/0800.00133.7533.70-1176-0.57%
2021/11/23233.9500.0033.9021811.10%
2021/11/12232.7500.0032.4521851.08%
2021/11/10133.4500.0033.4511910.52%
2021/11/0400.00133.6533.30-1207-0.48%
2021/10/29434.99234.2534.0022050.97%
2021/10/21532.2000.0031.5052112.37%
2021/10/2000.00131.0531.50-1222-0.45%
2021/10/19130.25530.8630.90-4232-1.72%
2021/10/15230.1800.0030.2022480.80%
2021/10/1400.00229.4029.55-2263-0.76%
2021/10/13128.95129.0029.2003030.00%
2021/10/05128.70528.5429.30-4345-1.16%
2021/09/2900.00531.3031.80-5361-1.38%
2021/09/24130.70130.9530.8003780.00%
2021/09/0800.00232.2032.00-2464-0.43%
2021/09/06132.9000.0032.6015190.19%
2021/08/31433.3500.0033.3545180.77%
2021/08/2500.00134.6034.40-1526-0.19%
2021/08/23133.10133.7033.7505300.00%
2021/08/1800.000.133.8534.00-0.1533-0.01%
2021/08/13235.1000.0034.6525290.38%
2021/08/1200.00135.5535.50-1531-0.19%
2021/08/1100.00136.6535.30-1533-0.19%
2021/08/10137.3500.0037.3015310.19%
2021/08/09138.35138.4038.3505380.00%
2021/08/06138.50338.5038.80-2540-0.37%
2021/07/2900.00539.1439.25-5572-0.87%
2021/07/2700.001041.6039.70-10583-1.71%
2021/07/2600.00240.9040.60-2587-0.34%
2021/07/2200.00238.8038.80-2570-0.35%
2021/07/2100.00538.4438.50-5576-0.87%
2021/07/20140.00339.2739.35-2574-0.35%
2021/07/191541.1300.0040.80155712.63%
2021/07/16141.00640.2541.00-5544-0.92%
2021/07/14638.45638.5038.6505490.00%
2021/07/13239.151540.1539.25-13551-2.36%
2021/07/1200.00438.9539.20-4543-0.74%
2021/07/0800.001039.0839.35-10551-1.81%
2021/07/07939.2900.0039.1095661.59%
2021/07/06939.9300.0040.0095871.53%
2021/07/0200.00739.6039.60-7636-1.10%
2021/06/25739.99140.8039.7066410.94%
2021/06/2400.001040.0140.20-10637-1.57%
2021/06/21138.8000.0038.7016270.16%
2021/06/18139.90139.8539.9006350.00%
2021/06/17240.5000.0040.6526460.31%
2021/06/161841.83742.0442.00116511.69%
2021/06/1500.00139.3039.70-1676-0.15%
2021/06/1100.00237.5337.60-2776-0.26%
2021/06/09238.0000.0037.6527950.25%
2021/06/08138.5500.0038.3018030.12%
2021/06/0700.00138.8038.25-1808-0.12%
2021/06/01339.8000.0040.0038250.36%
2021/05/2800.00139.9039.70-1838-0.12%
2021/05/2400.00238.5038.50-2845-0.24%
2021/05/2100.00238.7038.30-2848-0.24%
2021/05/1900.00337.5537.65-3873-0.34%
2021/05/1800.00435.2336.05-4873-0.46%
2021/05/17133.60135.6032.8008730.00%
2021/05/14137.4000.0036.3518640.12%
2021/05/13336.23337.2036.6508620.00%
2021/05/12334.9800.0035.3038560.35%
2021/05/11339.9300.0038.6538470.35%
2021/05/101042.2800.0042.00108441.18%
2021/05/06141.5000.0041.4018470.12%
2021/05/04243.00541.9140.90-3847-0.35%
2021/05/03443.5100.0043.2548370.48%
2021/04/29246.401246.3546.10-10829-1.21%
2021/04/27246.4500.0046.6028430.24%
2021/04/26946.8100.0046.6098421.07%
2021/04/2300.00146.9046.75-1845-0.12%
2021/04/22449.00247.9047.5528530.23%
2021/04/21949.3800.0048.8598471.06%
2021/04/2000.00149.5049.60-1844-0.12%
2021/04/16548.152248.2348.15-17854-1.99%
2021/04/15147.7500.0047.7518620.12%
2021/04/14847.91448.0047.4548670.46%
2021/04/13849.3400.0048.2088790.91%
2021/04/12950.14150.4049.8088730.92%
2021/04/092550.17851.0050.10178631.97%
2021/04/07348.5300.0048.5538060.37%
2021/04/06148.4000.0048.5518120.12%
2021/04/0100.00248.2048.05-2821-0.24%
2021/03/31248.1000.0048.1028760.23%
2021/03/30348.60248.5048.7518840.11%
2021/03/29148.90248.7548.75-1890-0.11%
2021/03/2600.00349.4049.25-3895-0.33%
2021/03/2500.00349.1549.75-3904-0.33%
2021/03/24249.0500.0049.0029090.22%
2021/03/23550.20349.7349.3529120.22%
2021/03/22449.1900.0049.4549180.44%
2021/03/19250.90150.2050.4019940.10%
2021/03/18552.181152.3951.60-61,002-0.60%
2021/03/171851.56452.3852.40149521.47%
2021/03/16248.9000.0049.6029130.22%
2021/03/15149.3500.0049.3019310.11%
2021/03/0500.00148.3048.10-11,211-0.08%
2021/03/0300.00149.0049.00-11,365-0.07%
2021/03/0200.00348.2347.15-31,997-0.15%
2021/02/25148.60548.9048.65-42,120-0.19%
2021/02/24948.78148.5048.6082,1490.37%
2021/02/2300.00149.0049.25-12,378-0.04%
2021/02/22149.8500.0049.9012,5280.04%
2021/02/191649.81149.9549.80152,5280.59%
2021/02/18148.6000.0048.5512,5230.04%
2021/02/0500.00246.8046.55-22,554-0.08%
2021/02/0400.00246.6046.10-22,570-0.08%
2021/02/0200.00245.7045.70-22,653-0.08%
2021/02/01243.6500.0044.2022,7850.07%
2021/01/29144.80244.9044.80-12,985-0.03%
2021/01/261246.94147.3045.70113,2200.34%
2021/01/22144.551.145.5945.55-0.13,3330.00%
2021/01/2100.00244.4044.45-23,401-0.06%
2021/01/20145.60145.0044.7503,4660.00%
2021/01/1900.00248.5047.35-23,526-0.06%
2021/01/18145.0500.0047.1513,6190.03%
2021/01/15647.43146.6046.6553,7620.13%
2021/01/13548.3000.0048.1054,1480.12%
2021/01/12147.80148.0047.8004,2340.00%
2021/01/113.348.89149.0049.002.34,4990.05%
2021/01/0800.00149.4049.35-14,788-0.02%
2021/01/071050.50450.0350.3064,8030.12%
2021/01/06149.60549.8849.50-44,851-0.08%
2021/01/0400.00552.6651.70-54,826-0.10%
2020/12/306.151.36151.1051.105.14,8190.11%
2020/12/29151.601352.0251.00-124,819-0.25%
2020/12/2800.00552.2052.20-54,807-0.10%
2020/12/25353.40153.0052.8024,7910.04%
2020/12/24352.10451.3351.50-14,732-0.02%
2020/12/23450.53450.7050.8004,7230.00%
2020/12/221.150.95151.3050.000.14,7210.00%
2020/12/21150.50152.0050.9004,7190.00%
2020/12/18752.0000.0052.0074,7110.15%
2020/12/17152.0000.0052.1014,7110.02%
2020/12/16252.60652.5252.50-44,704-0.09%
2020/12/151955.23853.0352.20114,6910.23%
2020/12/14852.641052.8652.80-24,604-0.04%
2020/12/11951.42153.0051.1084,5890.17%
2020/12/101352.742352.7452.20-104,573-0.22%
2020/12/091455.30554.9054.7094,5210.20%
2020/12/08355.03454.9555.00-14,529-0.02%
2020/12/0700.001255.5855.00-124,591-0.26%
2020/12/041556.271055.7055.5054,5990.11%
2020/12/0344.257.395356.9555.50-8.94,602-0.19%
2020/12/02855.06655.4255.1024,4320.05%
2020/12/011054.90655.0754.9044,4120.09%
2020/11/301756.81656.4756.10114,3800.25%
2020/11/273156.352156.7056.70104,3210.23%
2020/11/264557.606357.7855.40-184,245-0.42%
2020/11/254054.332354.2354.70173,6010.47%
2020/11/24753.99254.2054.1053,5230.14%
2020/11/231053.051052.8752.9003,4770.00%
2020/11/205554.874154.8353.50143,4510.41%
2020/11/191154.092055.0356.40-93,221-0.28%
2020/11/18151.7000.0051.3013,0720.03%
2020/11/17551.50151.4051.8043,0670.13%
2020/11/16651.37552.3451.2013,0640.03%
2020/11/13551.58551.5052.0003,0510.00%
2020/11/12351.17252.3051.0013,0260.03%
2020/11/11752.06152.1052.2063,0140.20%
2020/11/10154.005352.0552.20-522,985-1.74%
2020/11/09855.63755.8455.2012,9320.03%
2020/11/062154.471554.3754.8062,7980.21%
2020/11/05653.521354.4655.10-72,597-0.27%
2020/11/04251.001450.6350.10-122,414-0.50%
2020/11/031051.3000.0050.90102,3900.42%
2020/11/025250.85150.6051.10512,3632.16%
2020/10/301251.881552.8650.50-32,322-0.13%
2020/10/291153.85553.7453.0062,2430.27%
2020/10/28552.866852.6153.80-632,171-2.90%
2020/10/271353.28553.0854.0082,1010.38%
2020/10/261554.811252.8252.8032,0300.15%
2020/10/232256.491757.6355.5051,9390.26%
2020/10/222856.992756.7955.0011,7920.06%
2020/10/21751.89853.5654.20-11,492-0.07%
2020/10/201050.561250.2949.30-21,399-0.14%
2020/10/196751.81651.7249.70611,3084.66%
2020/10/163049.986350.2150.50-331,035-3.19%
2020/10/1500.00845.9545.95-8740-1.08%
2020/10/14141.352340.2741.80-22716-3.07%
2020/10/1300.00237.5038.00-2663-0.30%
2020/09/2800.00434.6535.40-4773-0.52%
2020/09/25934.63434.5034.2057830.64%
2020/09/2400.00835.3035.30-8779-1.03%
2020/09/231536.861036.3036.3557750.64%
2020/09/22536.5000.0037.0057830.64%
2020/09/21137.9000.0037.7517790.13%
2020/09/17437.4500.0037.7547780.51%
2020/09/1600.00137.4537.50-1775-0.13%
2020/09/14238.2500.0038.2527710.26%
2020/09/11339.1800.0038.5037660.39%
2020/09/10741.89741.4640.3507390.00%
2020/09/09339.389639.4139.20-93667-13.93%
2020/09/089238.451137.3540.158164112.62%
2020/09/07836.78637.1236.5026180.32%
2020/09/04235.85136.1036.0016330.16%
2020/09/01137.5000.0037.5016580.15%
2020/08/2800.00535.5836.20-5664-0.75%
2020/08/2500.00235.9035.75-2713-0.28%
2020/08/2400.00335.0534.80-3717-0.42%
2020/08/2100.00633.9733.85-6722-0.83%
2020/08/20632.52534.1032.4517220.14%
2020/08/17636.80335.5536.8037400.40%
2020/08/12134.45534.6236.00-4776-0.52%
2020/08/11434.7000.0034.3547910.51%
2020/08/10235.3500.0035.3528170.24%
2020/08/07136.5000.0036.1018440.12%
2020/08/0300.00136.3536.40-11,169-0.09%
2020/07/3000.00237.0037.00-21,192-0.17%
2020/07/2900.00235.4036.50-21,204-0.17%
2020/07/28234.351034.6734.30-81,211-0.66%
2020/07/27437.2300.0036.1041,2210.33%
2020/07/24338.5000.0038.1031,2500.24%
2020/07/2300.00239.6539.15-21,272-0.16%
2020/07/15239.6000.0039.6021,5170.13%
2020/07/14339.6000.0039.6031,5310.20%
2020/07/13240.5000.0040.6521,5290.13%
2020/07/10241.30540.2840.25-31,542-0.19%
2020/07/09142.0000.0042.0011,5500.06%
2020/07/08243.052143.0243.10-191,551-1.22%
2020/07/072443.46643.1344.50181,5401.17%
2020/07/06141.60241.9541.65-11,510-0.07%
2020/07/03241.00141.0040.9011,5660.06%
2020/07/01841.78641.5341.4021,5970.13%
2020/06/2400.001440.1539.90-141,671-0.84%
2020/06/22141.9500.0041.0511,6930.06%
2020/06/1900.00641.1041.50-61,702-0.35%
2020/06/17140.40240.7840.40-11,694-0.06%
2020/06/16939.49139.8040.0581,7000.47%
2020/06/15739.77139.0539.1561,7100.35%
2020/06/12139.80238.8040.45-11,754-0.06%
2020/06/11742.56142.2041.6061,7690.34%
2020/06/10443.5300.0043.6041,8050.22%
2020/06/0500.00145.9545.75-11,813-0.06%
2020/06/03145.75246.1545.75-11,814-0.06%
2020/06/02245.10345.7345.55-11,797-0.06%
2020/06/01843.67143.7043.7571,7680.40%
2020/05/28244.93344.0043.70-11,759-0.06%
2020/05/27144.7000.0044.5011,7610.06%
2020/05/26144.75245.4044.65-11,769-0.06%
2020/05/25744.8300.0045.1071,7610.40%
2020/05/22344.27144.5544.2021,7630.11%
2020/05/21246.55546.2345.55-31,759-0.17%
2020/05/201344.63344.3845.20101,7430.57%
2020/05/19544.0000.0043.9051,7300.29%
2020/05/18443.9000.0043.7541,7240.23%
2020/05/151744.951444.9445.7531,7120.18%
2020/05/141746.92846.7045.6591,6920.53%
2020/05/13548.801048.5548.50-51,668-0.30%
2020/05/122047.60847.9848.00121,6290.74%
2020/05/11447.061648.7349.05-121,550-0.77%
2020/05/08145.00145.2044.6001,3920.00%
2020/05/0700.00243.8044.60-21,369-0.15%
2020/05/06143.401143.5243.30-101,357-0.74%
2020/05/05143.6500.0043.6511,3580.07%
2020/05/04442.55142.8042.6531,3570.22%
2020/04/291244.103.744.4244.008.31,3690.61%
2020/04/281144.39344.2244.0081,3750.58%
2020/04/271546.47545.9945.35101,3730.73%
2020/04/24442.662444.2444.90-201,277-1.57%
2020/04/23140.30340.7340.85-21,187-0.17%
2020/04/2200.00338.4039.75-31,184-0.25%
2020/04/21440.2500.0040.0541,1750.34%
2020/04/20141.00541.4341.80-41,162-0.34%
2020/04/171041.3800.0040.50101,1590.86%
2020/04/16141.50142.0041.5001,1470.00%
2020/04/15741.59742.1141.3501,1430.00%
2020/04/14641.872042.0342.10-141,136-1.23%
2020/04/13840.37140.0039.7571,1260.62%
2020/04/10641.4100.0041.1061,1260.53%
2020/04/09642.19542.2041.8511,1330.09%
2020/04/082342.15442.9642.00191,1141.71%
2020/04/0700.00340.8040.80-31,066-0.28%
2020/04/061036.9400.0037.10101,0510.95%
2020/04/01138.2500.0037.8511,0530.09%
2020/03/31338.45337.8538.2501,0940.00%
2020/03/30133.80933.2936.50-81,081-0.74%
2020/03/27531.8000.0033.2051,0530.47%
2020/03/26130.2000.0030.2011,0470.10%
2020/03/25130.1000.0030.1011,0560.09%
2020/03/24227.45127.8027.4011,0980.09%
2020/03/23326.03126.0025.8521,1750.17%
2020/03/20128.8000.0028.4011,4310.07%
2020/03/19126.700.426.7026.700.61,4280.04%
2020/03/18131.301.130.2429.65-0.11,414-0.01%
2020/03/17132.902.633.6432.90-1.61,364-0.11%
2020/03/16437.40339.0536.5511,3420.07%
2020/03/13240.6000.0040.6021,3000.15%
2020/03/12245.1500.0045.1021,2970.15%
2020/03/11150.70250.6050.10-11,293-0.08%
2020/03/1000.00150.1050.80-11,300-0.08%
2020/03/09151.10151.3051.1001,2940.00%
2020/03/0200.001054.0854.00-101,440-0.69%
2020/02/27455.55354.0053.4011,4520.07%
2020/02/26357.20256.5056.3011,4750.07%
2020/02/25155.80656.1056.60-51,510-0.33%
2020/02/24456.7000.0056.6041,5270.26%
2020/02/2100.00157.9057.90-11,550-0.06%
2020/02/20258.55158.7058.7011,5880.06%
2020/02/18258.30158.0057.8011,6230.06%
2020/02/17158.2000.0058.2011,6660.06%
2020/02/1300.00359.4059.00-31,745-0.17%
2020/02/12259.8000.0060.4021,8470.11%
2020/02/1000.001256.0058.70-121,956-0.61%
2020/02/07159.00758.8358.20-62,024-0.30%
2020/02/06159.5000.0059.7012,0880.05%
2020/02/05459.1000.0058.6042,2440.18%
2020/02/04558.2000.0058.2052,4200.21%
2020/02/03456.65256.5057.1022,6920.07%
2020/01/31261.80160.3061.5013,0480.03%
2020/01/30863.7300.0063.5083,1460.25%
2020/01/2000.00171.8070.50-13,153-0.03%
2020/01/14170.40169.9070.1003,3940.00%
2020/01/09569.4000.0069.1053,4030.15%
2020/01/07169.70169.2069.7003,4020.00%
2020/01/06670.8300.0070.6063,4230.18%
2020/01/031072.0400.0071.90103,4500.29%
2020/01/02373.13172.8073.2023,4480.06%
2019/12/31173.4000.0072.8013,4650.03%
2019/12/30172.00172.4071.8003,4600.00%
2019/12/27172.70173.2072.7003,4520.00%
2019/12/262273.781273.4273.20103,4470.29%
2019/12/25171.00472.3872.80-33,397-0.09%
2019/12/24770.711.171.0470.605.93,3840.17%
2019/12/23771.76271.1071.4053,4370.15%
2019/12/20372.23372.0072.2003,4280.00%
2019/12/191173.001573.4172.20-43,421-0.12%
2019/12/18573.52673.5572.10-13,371-0.03%
2019/12/1727.173.692473.3674.003.13,3000.09%
2019/12/16268.70167.3069.3013,0510.03%
2019/12/13268.4000.0067.5023,0480.07%
2019/12/11269.30468.5069.10-23,065-0.07%
2019/12/101168.62968.5168.6023,0690.07%
2019/12/091269.80170.1069.70113,0760.36%
2019/12/061170.511170.1369.9003,0880.00%
2019/12/05170.40171.2071.4003,0870.00%
2019/12/0400.00169.5069.40-13,132-0.03%
2019/12/03170.00369.5069.90-23,146-0.06%
2019/12/02169.70969.8069.70-83,154-0.25%
2019/11/2900.00170.6070.30-13,160-0.03%
2019/11/28973.310.171.9072.0093,2180.28%
2019/11/271670.851270.6070.3043,1540.13%
2019/11/26172.401272.2071.20-113,153-0.35%
2019/11/251271.60271.5071.30103,1370.32%
2019/11/221670.56570.2070.50113,1050.35%
2019/11/21168.201167.8268.40-103,075-0.33%
2019/11/201468.89168.8068.80133,0730.42%
2019/11/19370.071569.7270.00-123,061-0.39%
2019/11/18170.30170.5070.5003,0250.00%
2019/11/15571.3000.0070.6053,0200.17%
2019/11/14170.7000.0070.6013,0150.03%
2019/11/1300.00174.1073.40-12,969-0.03%
2019/11/12174.00673.7374.50-52,953-0.17%
2019/11/11874.01373.7771.1052,9080.17%
2019/11/08678.77978.7178.10-32,805-0.11%
2019/11/071178.50379.1078.0082,7660.29%
2019/11/06379.17279.2078.0012,7110.04%
2019/11/05580.72380.6781.0022,6460.08%
2019/11/041081.501581.4880.60-52,590-0.19%
2019/11/011879.091979.3678.80-12,446-0.04%
2019/10/315381.974179.3976.10122,2950.52%
2019/10/303579.812179.1380.90142,0360.69%
2019/10/29675.001173.6676.30-51,682-0.30%
2019/10/28269.95769.7769.40-51,631-0.31%
2019/10/25770.26669.9769.2011,7290.06%
2019/10/242370.361269.9569.30111,6940.65%
2019/10/23567.96569.2468.3001,6120.00%
2019/10/22767.91468.3068.2031,5910.19%
2019/10/2100.00165.9065.60-11,542-0.06%
2019/10/184.165.77165.8065.603.11,5470.20%
2019/10/172.465.2200.0066.202.41,5500.15%
2019/10/16465.401265.7665.20-81,551-0.52%
2019/10/1500.00165.6065.10-11,563-0.06%
2019/10/14265.70266.5065.7001,5740.00%
2019/10/09167.50667.0567.10-51,556-0.32%
2019/10/081066.40166.9066.1091,5380.59%
2019/10/0700.001266.8966.20-121,549-0.77%
2019/10/04266.2000.0066.0021,5450.13%
2019/10/03165.0000.0064.9011,5440.06%
2019/10/02164.70264.8565.20-11,586-0.06%
2019/10/01365.001265.0664.70-91,600-0.56%
2019/09/2700.00765.0465.00-71,619-0.43%
2019/09/262566.502565.8265.5001,6440.00%
2019/09/251164.74764.4764.3041,6450.24%
2019/09/2400.001065.4065.80-101,692-0.59%
2019/09/2000.00564.8064.60-51,799-0.28%
2019/09/17763.9700.0064.0071,7950.39%
2019/09/16664.12563.9063.9011,8000.06%
2019/09/12465.10465.0065.0001,8020.00%
2019/09/111365.17364.9764.90101,8040.55%
2019/09/10866.35267.0066.5061,7880.34%
2019/09/09267.9000.0067.5021,7830.11%
2019/09/06969.061169.0968.50-21,792-0.11%
2019/09/05268.2000.0068.0021,7390.11%
2019/09/0400.00167.3067.30-11,729-0.06%
2019/09/03667.50166.7066.5051,7200.29%
2019/09/021068.53468.4568.5061,7040.35%
2019/08/3000.00367.2366.70-31,632-0.18%
2019/08/29164.7000.0064.7011,6070.06%
2019/08/2800.00164.6064.70-11,625-0.06%
2019/08/27264.60164.3064.4011,6290.06%
2019/08/26164.601264.7464.40-111,635-0.67%
2019/08/23464.95166.2066.0031,6390.18%
2019/08/22166.20166.5066.4001,6220.00%
2019/08/21166.3000.0066.0011,6240.06%
2019/08/201165.921866.0865.90-71,641-0.43%
2019/08/191366.052166.2666.40-81,659-0.48%
2019/08/161164.49264.3064.5091,6580.54%
2019/08/15164.0000.0064.4011,6620.06%
2019/08/14165.50665.9765.60-51,661-0.30%
2019/08/13364.20164.5064.0021,6540.12%
2019/08/121664.96264.5565.00141,6660.84%
2019/08/08264.15665.2065.10-41,670-0.24%
2019/08/07365.0700.0064.2031,6630.18%
2019/08/061264.13964.5365.1031,6680.18%
2019/08/05965.77165.4064.6081,6700.48%
2019/08/02564.22764.2664.10-21,681-0.12%
2019/08/01266.751566.7767.30-131,677-0.78%
2019/07/311068.58368.1368.7071,6550.42%
2019/07/301669.52469.7369.20121,6300.74%
2019/07/29666.801969.3272.20-131,553-0.84%
2019/07/2600.002665.4765.70-261,434-1.81%
2019/07/251663.74664.2063.80101,4250.70%
2019/07/241765.49166.2064.20161,4101.13%
2019/07/23665.72766.5366.60-11,416-0.07%
2019/07/22265.00565.0465.50-31,414-0.21%
2019/07/191265.21165.8064.90111,4250.77%
2019/07/18366.43466.6065.80-11,436-0.07%
2019/07/17866.08665.6867.3021,4570.14%
2019/07/16566.98267.0066.1031,5080.20%
2019/07/15267.10267.2067.1001,5070.00%
2019/07/12567.42167.7067.4041,5340.26%
2019/07/11166.90169.2068.5001,5320.00%
2019/07/10369.13569.2669.30-21,510-0.13%
2019/07/09568.12167.0068.1041,5030.27%
2019/07/0800.00967.8467.60-91,512-0.60%
2019/07/05370.402470.7869.90-211,501-1.40%
2019/07/04470.081870.0970.10-141,503-0.93%
2019/07/033869.4700.0069.90381,5002.53%
2019/07/02570.28368.3769.9021,5030.13%
2019/07/01468.701469.1568.90-101,449-0.69%
2019/06/28965.76465.8066.2051,4130.35%
2019/06/271164.85464.3366.0071,4070.50%
2019/06/2600.001261.2861.60-121,354-0.89%
2019/06/25160.6000.0060.2011,3700.07%
2019/06/24559.50160.1060.6041,3680.29%
2019/06/21161.00660.6860.70-51,370-0.36%
2019/06/20661.7500.0061.9061,3670.44%
2019/06/1900.00360.2360.20-31,362-0.22%
2019/06/18160.40159.9059.7001,3720.00%
2019/06/17859.13259.0060.2061,3760.44%
2019/06/14460.4000.0059.9041,3850.29%
2019/06/13159.50158.4058.8001,3790.00%
2019/06/1200.00459.0359.20-41,401-0.29%
2019/06/11358.00158.1058.2021,4340.14%
2019/06/10157.90758.4058.10-61,453-0.41%
2019/06/06957.76657.9357.5031,4610.21%
2019/06/05957.61457.7057.5051,4850.34%
2019/06/0400.001059.4059.00-101,496-0.67%
2019/06/0300.001457.2557.80-141,513-0.93%
2019/05/3100.00457.4357.30-41,517-0.26%
2019/05/29257.00256.7056.7001,5540.00%
2019/05/28257.0000.0057.1021,5640.13%
2019/05/27155.80154.0055.4001,5750.00%
2019/05/24153.00153.6054.4001,6090.00%
2019/05/23150.40751.4050.10-61,621-0.37%
2019/05/22853.63253.7053.1061,6430.37%
2019/05/21153.00153.2053.5001,7000.00%
2019/05/20553.52255.0054.0031,7590.17%
2019/05/17156.10158.3055.6001,8010.00%
2019/05/16259.25159.6057.9011,8330.05%
2019/05/1400.00457.5359.40-41,892-0.21%
2019/05/13158.40159.1058.3001,9380.00%
2019/05/10261.50162.1060.4011,9820.05%
2019/05/09259.85160.2060.0011,9620.05%
2019/05/07158.00158.2058.1001,9640.00%
2019/05/06157.7000.0057.1011,9770.05%
2019/05/0300.00159.4060.00-11,973-0.05%
2019/05/02159.00261.0060.50-11,967-0.05%
2019/04/30458.88158.7059.0031,9790.15%
2019/04/29159.10160.5058.4002,0060.00%
2019/04/26161.10161.5061.3002,0160.00%
2019/04/25263.651563.1063.70-132,030-0.64%
2019/04/24163.60164.7064.8002,0410.00%
2019/04/23163.70464.7064.70-32,081-0.14%
2019/04/221765.4100.0066.10172,1090.81%
2019/04/19359.801659.6360.50-132,143-0.61%
2019/04/181560.491059.3059.2052,1570.23%
2019/04/171262.72162.7062.00112,1630.51%
2019/04/16263.3000.0063.3022,1760.09%
2019/04/15162.0000.0064.5012,2190.05%
2019/04/12562.4600.0062.2052,2290.22%
2019/04/1100.00364.7063.20-32,232-0.13%
2019/04/10267.90167.1066.0012,2180.05%
2019/04/09266.651266.6866.50-102,218-0.45%
2019/04/0800.001066.8067.70-102,241-0.45%
2019/04/0300.001264.5864.20-122,272-0.53%
2019/04/021364.28564.0064.1082,3840.34%
2019/04/011564.1700.0064.90152,4460.61%
2019/03/29261.35161.7061.5012,4330.04%
2019/03/2800.00364.6762.60-32,447-0.12%
2019/03/27265.251465.2665.50-122,488-0.48%
2019/03/261065.94265.5065.3082,5150.32%
2019/03/2200.00166.5067.00-12,644-0.04%
2019/03/20367.3000.0067.0032,8520.11%
2019/03/19166.70166.5066.7002,9030.00%
2019/03/18568.78168.4067.9042,9420.14%
2019/03/15169.00369.4070.00-22,981-0.07%
2019/03/14269.701470.8370.80-123,036-0.40%
2019/03/131268.58169.0068.00113,0090.37%
2019/03/12367.23367.1767.1003,0080.00%
2019/03/11166.40366.2766.10-22,994-0.07%
2019/03/08466.13165.8068.0032,9670.10%
2019/03/07367.371168.5966.30-82,941-0.27%
2019/03/061070.92670.5070.4042,8930.14%
2019/03/05171.70571.1470.70-42,877-0.14%
2019/03/04272.901772.0972.80-152,847-0.53%
2019/02/271470.39569.9669.7092,8150.32%
2019/02/26170.80469.9369.60-32,800-0.11%
2019/02/251168.97270.3071.8092,7760.32%
2019/02/22267.05267.3066.9002,7210.00%
2019/02/21369.63269.9569.7012,6790.04%
2019/02/20572.98471.5872.1012,6390.04%
2019/02/19271.351572.1473.10-132,573-0.51%
2019/02/18164.00866.9168.70-72,509-0.28%
2019/02/15662.95162.9062.5052,4520.20%
2019/02/14359.10361.1062.5002,4050.00%
2019/02/13358.031257.9857.80-92,345-0.38%
2019/02/122758.401158.1158.80162,3160.69%
2019/02/111054.94354.0356.1072,2530.31%
2019/01/2900.00251.0051.00-22,178-0.09%
2019/01/28951.8900.0052.0092,1680.42%
2019/01/25150.4000.0050.6012,1340.05%
2019/01/24150.30249.2849.30-12,113-0.05%
2019/01/23249.63249.5549.6002,1010.00%
2019/01/22250.9500.0050.0022,0920.10%
2019/01/21250.08649.4349.20-42,064-0.19%
2019/01/18652.782250.9850.80-162,027-0.79%
2019/01/171653.92752.5653.0091,9740.46%
2019/01/16151.702052.4552.50-191,941-0.98%
2019/01/15952.822152.9152.90-121,909-0.63%
2019/01/14149.101550.3250.40-141,844-0.76%
2019/01/112648.87548.8950.20211,7791.18%
2019/01/1000.00345.8045.85-31,672-0.18%
2019/01/09346.42545.8446.05-21,637-0.12%
2019/01/08445.65545.8445.00-11,587-0.06%
2019/01/07344.52246.6046.2011,5560.06%
2019/01/04342.301042.6542.70-71,503-0.47%
2019/01/03244.28743.7743.60-51,477-0.34%
2019/01/0200.00345.7745.40-31,450-0.21%
2018/12/28344.80545.1445.30-21,426-0.14%
2018/12/27647.50247.2546.0041,4010.29%
2018/12/26447.282347.0445.30-191,353-1.40%
2018/12/253847.563246.9349.0061,2800.47%
2018/12/242145.7112.145.6747.3091,1610.77%
2018/12/22243.28142.9543.0011,0890.09%
2018/12/21342.92142.4043.8021,0650.19%
2018/12/20543.261243.1343.90-71,020-0.69%
2018/12/19142.00341.9042.05-2949-0.21%
2018/12/184.143.09941.0042.50-5917-0.54%
2018/12/171044.682444.5544.90-14848-1.65%
2018/12/142643.233442.3845.00-8759-1.05%
2018/12/133139.261740.4341.45145952.35%
2018/12/12838.33437.3037.7045120.78%
2018/12/11636.28737.6938.80-1449-0.22%
2018/12/10237.68537.5137.60-3389-0.77%
2018/12/07539.31639.1539.60-1325-0.31%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章