• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼18.5
  • 漲幅
    -3.71%
  • 成交量
    263張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0012.1489.75480.50-12.1164-7.32%
2024/12/1000.001503.00499.00-1165-0.60%
2024/12/0900.001510.00501.00-1170-0.59%
2024/12/060.1503.003506.67503.00-2.9172-1.68%
2024/12/051525.001528.98520.0001800.00%
2024/12/031.1513.4700.00504.001.11940.57%
2024/12/0200.000521.00512.000197-0.02%
2024/11/2900.000.2509.00515.00-0.2205-0.10%
2024/11/280510.751513.00504.00-1222-0.43%
2024/11/2700.005524.00513.00-5223-2.24%
2024/11/2500.002514.00514.00-2222-0.90%
2024/11/2200.000511.30507.000227-0.01%
2024/11/2100.000505.18503.000233-0.02%
2024/11/1900.000.1515.50516.00-0.1244-0.03%
2024/11/180506.000.2512.47516.00-0.1249-0.06%
2024/11/150.1519.080.1524.00513.000.12520.02%
2024/11/140.1517.620.1518.00508.0002560.01%
2024/11/130.1498.750508.00514.000.12600.02%
2024/11/120502.810.1516.00496.000264-0.02%
2024/11/110.1524.8200.00519.000.12740.04%
2024/11/081530.8200.00523.0012820.36%
2024/11/070.3533.160535.00535.000.32960.11%
2024/11/061521.003.1516.89530.00-2.1298-0.70%
2024/11/052.1483.561485.50482.001.13050.34%
2024/11/0400.001.1483.23485.50-1.1318-0.35%
2024/11/011487.000.1485.12480.500.93230.27%
2024/10/301475.001471.50470.0003220.00%
2024/10/2900.000.1469.50464.00-0.1325-0.02%
2024/10/2800.000479.50468.0003280.00%
2024/10/250.1475.5000.00480.000.13300.02%
2024/10/241475.0000.00474.5013360.30%
2024/10/231483.001482.00482.0003400.00%
2024/10/221.1482.681.1485.31482.000341-0.01%
2024/10/171474.001479.50479.5003450.00%
2024/10/160472.0000.00469.0003480.01%
2024/10/151471.0000.00470.0013500.29%
2024/10/141.1465.901472.50471.500.13550.03%
2024/10/1100.002473.50467.50-2356-0.56%
2024/10/0900.001480.00478.00-1361-0.28%
2024/10/0700.001470.01475.00-1367-0.27%
2024/10/040461.252464.01456.00-2367-0.54%
2024/10/010.1471.0000.00466.500.13650.03%
2024/09/302479.7500.00477.0023640.55%
2024/09/260483.0000.00478.5003620.00%
2024/09/250.1481.922.1480.29479.00-2362-0.55%
2024/09/241479.940482.50480.5013620.28%
2024/09/2300.000480.00476.0003610.00%
2024/09/191473.000.1476.54476.5013600.26%
2024/09/180474.5000.00470.0003590.00%
2024/09/160483.5500.00478.0003580.01%
2024/09/132.2496.742495.50481.000.13560.04%
2024/09/1214474.181475.00472.50133423.80%
2024/09/111468.513472.32468.50-2339-0.59%
2024/09/102479.755474.11480.00-3334-0.90%
2024/09/098477.0716477.47477.50-8329-2.43%
2024/09/067.2481.276.5478.12477.000.73250.21%
2024/09/056512.661.2505.33499.504.93111.56%
2024/09/045518.407522.57520.00-2304-0.66%
2024/09/031524.001521.00522.0002950.00%
2024/09/024.1531.271538.00525.003.12881.06%
2024/08/301527.993.2525.86538.00-2.2280-0.77%
2024/08/293487.841.3490.19491.501.82620.67%
2024/08/262493.251499.48490.5012520.39%
2024/08/231500.150511.00503.0012470.42%
2024/08/220502.001512.00517.00-1241-0.41%
2024/08/2100.003504.00505.00-3234-1.28%
2024/08/200491.5000.00491.0002280.00%
2024/08/161495.001492.50500.0002190.00%
2024/08/152492.000.1494.67491.001.92110.92%
2024/08/142502.500504.00497.5022050.96%
2024/08/132504.483503.33505.00-1198-0.50%
2024/08/122488.003.2488.43485.00-1.2185-0.65%
2024/08/095.1486.690495.00488.505.11762.87%
2024/08/0841.1487.8737488.28482.004.11562.59%
2024/08/0734.1491.5229477.43493.505.11483.44%
2024/08/0612442.1724.4449.93454.50-12.4128-9.59%
2024/08/0500.001415.00414.00-1115-0.86%
2024/08/0200.000436.00431.000110-0.03%
2024/07/310428.500428.25428.5001040.00%
2024/07/301411.502405.50412.00-1101-0.99%
2024/07/290424.0000.00420.0001000.00%
2024/07/2600.000423.00431.00095-0.02%
2024/07/230414.500419.50420.000910.03%
2024/07/220408.500406.50411.000900.00%
2024/07/181.1400.291.1407.41415.00-0.187-0.07%
2024/07/1700.001406.50406.00-184-1.19%
2024/07/151419.501.1418.93417.00-0.181-0.06%
2024/07/110.1409.5000.00425.000.1730.07%
2024/07/101404.000406.00407.501681.41%
2024/07/093385.670.2389.24392.002.8644.33%
2024/07/0800.000369.00372.50060-0.02%
2024/07/0400.000358.00358.50059-0.07%
2024/07/0300.000358.00354.00060-0.01%
2024/07/020356.500357.50356.00061-0.05%
2024/07/0100.000357.50355.00061-0.01%
2024/06/281362.001361.50361.000620.00%
2024/06/270359.0000.00361.500630.03%
2024/06/250.1358.0000.00359.500.1640.16%
2024/06/201357.500358.00360.001671.44%
2024/06/130358.0000.00357.000710.02%
2024/06/125362.501.1358.17359.004715.51%
2024/06/1100.000364.00357.000730.00%
2024/06/0400.000358.00351.50082-0.01%
2024/05/310348.0000.00346.000860.01%
2024/05/300347.500356.00348.000880.00%
2024/05/290.1356.0000.00353.500.1900.06%
2024/05/2800.000356.00348.500910.00%
2024/05/220345.5000.00346.0001020.01%
2024/05/210347.5000.00344.5001050.01%
2024/05/170.1349.450350.00347.000.11120.07%
2024/05/150345.5000.00345.5001220.00%
2024/05/140348.501348.00347.00-1123-0.81%
2024/05/131351.490347.68350.0011240.80%
2024/05/100351.5000.00346.5001230.01%
2024/05/090.1361.0000.00356.000.11190.04%
2024/05/020359.0000.00356.5001210.00%
2024/04/303368.000.1370.00363.002.91202.42%
2024/04/2900.000371.50374.5001200.00%
2024/04/250363.5000.00362.5001210.01%
2024/04/240.1365.000365.00366.0001210.04%
2024/04/2300.000.1362.00363.50-0.1122-0.06%
2024/04/220.1366.5900.00357.500.11220.04%
2024/04/192365.0000.00368.0021201.66%
2024/04/1700.003374.67373.50-3119-2.52%
2024/04/162369.5100.00370.0021201.68%
2024/04/151375.0500.00376.5011200.86%
2024/04/123381.1700.00380.0031202.49%
2024/04/1100.002.1381.07384.50-2.1120-1.75%
2024/04/090.1377.500378.00377.000.11190.08%
2024/04/080369.0000.00373.5001190.00%
2024/04/020372.5000.00376.0001170.00%
2024/03/270.2382.0000.00384.000.21150.13%
2024/03/250.1379.500379.00380.0001150.04%
2024/03/210.1373.0000.00371.500.11130.09%
2024/03/2000.000376.00377.000113-0.02%
2024/03/192368.0000.00372.0021111.79%
2024/03/1500.001373.00367.00-1112-0.89%
2024/03/1400.000.1374.00375.00-0.1112-0.09%
2024/03/130370.002368.00371.00-2110-1.80%
2024/03/121365.0000.00365.5011090.91%
2024/03/110.1369.8000.00370.000.11070.09%
2024/03/082.1364.900364.50362.002.11071.92%
2024/03/0700.000.1371.00375.00-0.1107-0.09%
2024/03/050372.500370.00373.0001090.01%
2024/03/012.1363.502.1363.93364.0001100.00%
2024/02/2920361.650360.98362.502010818.33%
2024/02/264.1354.920.1356.48353.0041063.74%
2024/02/2300.000.1346.50348.00-0.1103-0.06%
2024/02/221340.500342.30341.5011010.96%
2024/02/210348.500341.58345.500100-0.01%
2024/02/200.1336.500337.00338.000.1950.09%
2024/02/1900.005335.10337.50-593-5.36%
2024/02/164322.5000.00326.504914.37%
2024/02/150322.0000.00322.000900.02%
2024/02/020322.0000.00318.000890.04%
2024/01/300322.0000.00321.000880.00%
2024/01/250321.7500.00319.500890.01%
2024/01/230320.0000.00322.000870.01%
2024/01/191321.0000.00320.001861.16%
2024/01/170322.2500.00321.500850.01%
2024/01/1200.000329.00326.500850.00%
2024/01/110327.5000.00327.000850.00%
2024/01/040.1331.000331.50331.000.1820.12%
2024/01/0300.001333.50332.50-182-1.21%
2023/12/290.1327.0000.00327.000.1810.12%
2023/12/281329.000329.00329.001811.23%
2023/12/260.1323.5000.00320.500.1800.13%
2023/12/220318.5000.00319.000790.00%
2023/12/210319.9300.00317.500780.02%
2023/12/200.2323.0000.00321.000.2760.20%
2023/12/190.1324.7500.00322.500.1750.16%
2023/12/151328.001.1327.09329.00-0.174-0.13%
2023/12/130.1324.7900.00323.000.1730.07%
2023/12/120.1328.3600.00327.000.1710.09%
2023/12/110.1334.0000.00329.500.1710.08%
2023/12/080335.0000.00334.000700.00%
2023/12/070336.000336.50333.000690.00%
2023/12/060.1334.501.1333.80332.50-168-1.48%
2023/12/053.1332.550.1334.43332.003664.50%
2023/12/040.1335.001.1333.55334.00-164-1.47%
2023/12/0100.000.2326.00326.50-0.261-0.31%
2023/11/301324.000.3325.03323.000.7591.16%
2023/11/290322.2900.00322.000560.01%
2023/11/2800.001324.00322.00-154-1.84%
2023/11/270323.0000.00321.500540.01%
2023/11/232327.501323.01323.001521.89%
2023/11/221320.0000.00320.001501.97%
2023/11/201.1319.0900.00320.001.1492.24%
2023/11/170.1321.5000.00319.000.1480.10%
2023/11/161320.0100.00319.501492.04%
2023/11/151.2320.6700.00321.501.2492.41%
2023/11/100.1323.4000.00320.500.1500.10%
2023/11/090322.001321.50321.50-152-1.89%
2023/11/080323.5000.00321.500530.01%
2023/11/072.1325.0500.00324.002.1553.73%
2023/11/060326.5000.00325.500560.01%
2023/11/0300.000331.25324.500580.00%
2023/11/010323.0000.00321.000630.00%
2023/10/310324.0000.00321.500660.00%
2023/10/3000.000333.00326.000680.00%
2023/10/270325.500330.50334.500700.00%
2023/10/260.1333.2100.00328.000.1720.08%
2023/10/250337.0000.00334.000790.00%
2023/10/2300.002334.75331.50-288-2.26%
2023/10/180334.5000.00331.000960.00%
2023/10/160341.0000.00337.500970.00%
2023/10/110.5349.003349.00347.00-2.598-2.54%
2023/10/030.1356.0000.00353.000.11020.05%
2023/09/221350.500.1351.50352.0011140.83%
2023/09/1900.000357.00355.500118-0.03%
2023/09/130.1358.0000.00356.000.11210.08%
2023/09/110359.0000.00356.5001230.00%
2023/09/0400.000361.00357.500133-0.02%
2023/08/283357.8300.00357.0031312.29%
2023/08/2400.002365.25362.50-2132-1.51%
2023/08/232362.0000.00363.0021321.51%
2023/08/181.3368.5200.00367.001.31320.98%
2023/08/1600.001413.50412.50-1131-0.76%
2023/08/1500.002409.00411.00-2129-1.54%
2023/08/1000.007398.14398.00-7124-5.63%
2023/08/098407.2200.00405.0081226.55%
2023/08/071409.0000.00410.0011200.83%
2023/08/023391.331390.50393.5021171.71%
2023/08/012390.0000.00391.5021151.73%
2023/07/283393.3300.00392.0031102.71%
2023/07/262367.992361.50369.0001030.00%
2023/07/250.1375.5000.00375.500.1990.05%
2023/07/242374.0000.00370.002992.00%
2023/07/213380.3300.00381.003963.09%
2023/07/202383.2500.00382.502992.01%
2023/07/192388.0000.00387.5021001.99%
2023/07/182387.0000.00388.0021041.91%
2023/07/132395.253397.50394.00-1118-0.84%
2023/07/100395.0000.00389.0001190.00%
2023/07/050396.000.1396.00395.00-0.1120-0.07%
2023/07/0300.001.2387.50387.00-1.2117-1.02%
2023/06/263380.0000.00378.0031232.43%
2023/06/1900.000383.00386.5001290.00%
2023/06/140.1383.0000.00382.000.11360.04%
2023/06/132384.0000.00383.0021371.45%
2023/06/1200.001.3385.62385.50-1.3138-0.94%
2023/06/080.2365.7100.00365.000.21360.15%
2023/06/060359.5000.00361.5001420.00%
2023/06/050362.0000.00360.5001430.00%
2023/05/312361.5000.00359.5021561.28%
2023/05/300369.0000.00367.0001590.00%
2023/05/290372.0000.00369.0001660.00%
2023/05/251368.5000.00368.5011880.53%
2023/05/221374.0000.00380.0012170.46%
2023/05/091.1374.6400.00370.501.12190.50%
2023/05/080.1382.5000.00380.000.12170.05%
2023/05/0400.002380.75381.00-2217-0.92%
2023/04/251367.0000.00367.0012090.48%
2023/04/243375.5000.00373.5032061.45%
2023/04/211382.0000.00379.5012050.49%
2023/04/201390.0000.00390.0012000.50%
2023/04/192408.502401.53401.5001970.00%
2023/04/180410.004398.25411.00-4191-2.09%
2023/04/1400.001386.50387.00-1184-0.54%
2023/04/130.2390.0000.00393.000.21810.11%
2023/04/0700.003382.50382.50-3175-1.71%
2023/03/3100.000.3383.00385.00-0.3173-0.17%
2023/03/3000.002378.50378.50-2172-1.16%
2023/03/270376.5000.00371.0001650.00%
2023/03/246386.5800.00383.5061603.75%
2023/03/220.1380.0000.00379.000.11550.06%
2023/03/213379.503379.00379.0001530.00%
2023/03/200365.1700.00371.0001490.00%
2023/03/170367.000396.00358.5001430.00%
2023/03/1600.000393.00361.5001410.00%
2023/03/1500.001368.00357.50-1140-0.71%
2023/03/1300.000.2355.00347.50-0.2134-0.15%
2023/03/101363.000.1363.62353.500.91310.71%
2023/03/0800.002358.00361.00-2123-1.62%
2023/03/070358.9000.00358.0001210.01%
2023/03/021.3352.381356.00355.000.31070.28%
2023/03/0100.003358.17356.00-3101-2.96%
2023/02/240.2348.005354.60356.00-4.893-5.14%
2023/02/233340.004341.00348.50-181-1.23%
2023/02/220.1322.000327.00330.500690.07%
2023/02/211319.4800.00312.501591.70%
2023/02/202333.500341.33316.502553.60%
2023/02/170316.101320.00320.00-137-2.67%
2023/02/1000.000296.78294.00028-0.03%
2023/02/081288.5000.00288.501263.84%
2023/02/071286.0000.00288.501253.90%
2023/02/0300.001283.51285.00-124-4.01%
2023/01/112280.0000.00281.0021910.01%
2022/12/211277.0000.00279.001166.01%
2022/12/1900.000295.00288.00016-0.01%
2022/12/1600.000293.00290.00016-0.01%
2022/11/171275.0000.00280.001147.11%
2022/11/1000.001285.50285.50-113-7.38%
2022/11/090284.000299.00283.000130.04%
2022/11/0200.000300.00279.00015-0.01%
2022/10/201270.021271.05275.000180.00%
2022/10/180279.5000.00281.000180.01%
2022/09/260280.0000.00279.000210.01%
2022/09/222285.0000.00285.002209.69%
2022/09/1600.000293.50291.50020-0.02%
2022/09/0800.001291.00291.00-124-4.10%
2022/08/300286.0000.00287.500280.01%
2022/08/250288.5000.00290.000290.00%
2022/08/180288.0000.00286.000340.01%
2022/08/170289.5000.00287.000340.01%
2022/08/1200.001291.00289.00-136-2.73%
2022/08/1100.001287.50286.00-136-2.74%
2022/07/2800.001275.00277.50-136-2.73%
2022/07/2700.001273.00275.50-137-2.69%
2022/07/252270.5000.00270.502385.24%
2022/07/2000.001271.00270.00-141-2.43%
2022/06/2800.000287.00287.50041-0.02%
2022/06/231275.0200.00277.001402.47%
2022/06/105305.505305.50305.500350.00%
2022/06/021302.0000.00299.001372.64%
2022/05/2300.000288.50289.00034-0.03%
2022/05/181281.0000.00282.501362.74%
2022/05/170283.0000.00282.000360.03%
2022/05/1600.001285.03282.50-136-2.79%
2022/05/041283.0000.00283.001352.83%
2022/04/130272.5000.00272.000350.03%
2022/04/122273.2500.00272.502355.59%
2022/03/0900.000280.00280.00039-0.03%
2022/03/080277.5000.00278.000380.03%
2022/02/181275.001276.00276.000360.00%
2022/02/070.1266.3322264.52265.00-21.940-54.43%
2022/01/120276.0000.00276.000410.01%
2022/01/070276.0000.00280.000420.07%
2021/12/309279.891280.00279.5083820.58%
2021/12/2900.001280.00279.00-138-2.60%
2021/12/283278.5000.00278.003387.84%
2021/12/2710280.0000.00280.50103826.24%
2021/12/091273.5000.00272.501382.60%
2021/12/081275.5000.00272.501382.59%
2021/12/020.1275.0000.00270.000.1350.28%
2021/10/2500.001279.01277.50-126-3.83%
2021/10/060.1265.0000.00262.000.1230.21%
2021/10/051264.0000.00263.501244.10%
2021/09/290271.0000.00271.000250.04%
2021/09/150273.5000.00266.000260.04%
2021/09/081272.0000.00271.501263.73%
2021/09/031276.0000.00276.501273.69%
2021/09/0200.001277.00277.00-126-3.73%
2021/09/011286.0000.00285.001273.69%
2021/08/302287.5000.00287.502267.66%
2021/08/2600.000296.00290.00026-0.02%
2021/08/1900.000296.00293.00028-0.02%
2021/08/170290.0000.00289.000300.03%
2021/08/1600.000294.00289.00030-0.03%
2021/08/111.1290.520293.00290.501343.04%
2021/08/102290.7500.00293.002355.64%
2021/08/091291.5000.00293.001362.75%
2021/08/0600.000303.00294.00037-0.01%
2021/08/031294.5300.00295.501412.46%
2021/07/300295.0000.00299.000440.01%
2021/07/282295.5000.00292.002484.16%
2021/07/271297.0000.00297.001511.96%
2021/07/230300.0000.00300.500530.01%
2021/07/221296.5000.00297.501551.81%
2021/07/211296.5000.00296.001561.76%
2021/07/140300.000305.00300.000670.00%
2021/07/120305.1900.00303.000690.04%
2021/07/0900.000.1303.00301.50-0.169-0.07%
2021/07/081299.0000.00300.001701.42%
2021/07/012298.2500.00297.002772.58%
2021/06/2900.001301.50300.50-178-1.27%
2021/06/1600.000.1310.00304.00-0.183-0.06%
2021/06/1100.000.1310.22308.00-0.184-0.12%
2021/06/090305.0000.00310.500880.02%
2021/06/0700.000311.00304.00091-0.01%
2021/06/0300.000.1310.00310.50-0.197-0.06%
2021/05/280310.0000.00310.500990.01%
2021/05/2700.000312.00309.0001000.00%
2021/05/260.1312.0000.00309.500.11010.10%
2021/05/250310.500314.00310.5001010.00%
2021/05/170290.000.2299.00294.50-0.2109-0.16%
2021/05/140294.0000.00289.0001090.00%
2021/05/120.1298.9700.00288.500.11090.09%
2021/05/060.1298.5000.00295.000.11080.05%
2021/05/040.1288.001276.74277.00-0.9107-0.86%
2021/04/260.1298.0000.00300.500.11080.09%
2021/04/221297.0000.00293.0011090.91%
2021/04/190307.5000.00304.0001060.03%
2021/04/1300.000315.50313.000105-0.01%
2021/04/0600.000315.50313.0001000.00%
2021/04/010313.5000.00313.500990.01%
2021/03/3100.000322.50316.500980.00%
2021/03/260312.5000.00313.000950.00%
2021/03/1800.001327.00329.50-193-1.07%
2021/03/170.1328.5000.00325.000.1920.11%
2021/03/120.1320.5000.00328.500.1870.06%
2021/03/0900.000322.00321.00083-0.01%
2021/03/080.1308.0000.00308.000.1790.08%
2021/03/050305.5000.00299.500780.01%
2021/02/260.1301.360308.00300.500.1780.06%
2021/02/250305.5000.00303.500790.01%
2021/02/2300.0010304.35305.00-1080-12.40%
2021/02/221310.0000.00312.001791.26%
2021/02/1810297.5500.00302.00107313.54%
2021/02/051296.0000.00296.501711.39%
2021/01/211305.0000.00302.501661.51%
2021/01/201312.5000.00312.501631.57%
2021/01/1500.000323.50313.00065-0.02%
2021/01/141328.0000.00328.501621.59%
2021/01/1200.000341.83338.00060-0.05%
2021/01/1100.000343.50345.00060-0.02%
2021/01/061350.0000.00342.501611.64%
2020/12/291355.0000.00358.001601.66%
2020/12/241356.0000.00358.001601.65%
2020/12/211360.0000.00360.001631.58%
2020/12/012377.5000.00377.5021031.94%
2020/11/191372.502374.25374.00-1123-0.81%
2020/11/1800.001367.00366.00-1128-0.78%
2020/11/131356.0000.00356.0011650.61%
2020/10/271378.002374.75371.00-1214-0.47%
2020/10/261368.001369.50370.0002160.00%
2020/09/2800.001346.00344.00-1297-0.34%
2020/09/241359.5000.00357.0013040.33%
2020/09/181368.0000.00370.5013260.31%
2020/09/091362.0000.00373.5013460.29%
2020/08/201391.002384.00389.00-1390-0.26%
2020/08/191394.505401.20391.00-4400-1.00%
2020/08/1800.000.1385.50385.00-0.1403-0.01%
2020/08/171373.504369.75370.00-3409-0.73%
2020/08/111330.5000.00332.0014230.24%
2020/07/3000.000.1361.00325.00-0.1456-0.01%
2020/07/1400.001355.50351.00-1532-0.19%
2020/07/131.1363.331359.00360.000.15370.01%
2020/07/100.1365.0000.00363.500.15460.02%
2020/07/083377.501382.00380.0025620.36%
2020/07/072377.0000.00377.0025690.35%
2020/07/061378.501381.00380.0005790.00%
2020/07/021380.501385.50373.0006040.00%
2020/06/301376.0000.00374.5016420.16%
2020/06/291391.503376.17374.50-2671-0.30%
2020/06/241387.001396.50385.0006690.00%
2020/06/231409.5000.00399.0016740.15%
2020/06/222409.251406.50405.5016800.15%
2020/06/181405.000401.50399.0016780.15%
2020/06/171399.004404.38408.50-3675-0.44%
2020/06/161396.502391.75390.00-1677-0.15%
2020/06/153398.005394.40385.50-2686-0.29%
2020/06/121397.0000.00396.0016910.14%
2020/06/114390.253385.17385.5017040.14%
2020/06/101389.501386.00383.0007200.00%
2020/06/091389.001387.00381.0007400.00%
2020/06/081386.501387.00385.0007450.00%
2020/06/052395.5000.00391.5027550.26%
2020/06/044386.882388.75383.0027650.26%
2020/06/033387.671388.00387.5027670.26%
2020/06/022403.503397.17381.00-1762-0.13%
2020/06/012409.251408.00405.0017510.13%
2020/05/291377.501384.50408.5007370.00%
2020/05/283379.003378.83383.5007300.00%
2020/05/272378.003389.00379.00-1726-0.14%
2020/05/264379.2511380.05381.00-7714-0.98%
2020/05/259341.333338.67355.0066940.86%
2020/05/2200.002325.25323.00-2677-0.30%
2020/05/214323.501.1320.27323.002.96590.44%
2020/05/203311.001313.00315.0026410.31%
2020/05/182312.254306.88305.00-2631-0.32%
2020/05/154301.752.1306.17313.0026210.31%
2020/05/133305.334302.63302.00-1603-0.17%
2020/05/1200.001294.50297.50-1591-0.17%
2020/05/1100.001289.00293.50-1588-0.17%
2020/05/061282.5000.00282.5015800.17%
2020/05/043301.332298.25296.5015630.18%
2020/04/2900.001306.00298.50-1552-0.18%
2020/04/271315.501313.00303.5005370.00%
2020/04/241289.5000.00299.0015040.20%
2020/04/223288.003287.83282.5004830.00%
2020/04/211284.502283.50284.50-1461-0.22%
2020/04/201278.5000.00279.5014480.22%
2020/04/171279.503274.50274.00-2442-0.45%
2020/04/163275.832271.25270.5014320.23%
2020/04/152286.752275.75275.0004230.00%
2020/04/1400.003279.50280.00-3410-0.73%
2020/04/132279.502281.75282.5004010.00%
2020/04/101265.502268.50268.50-1384-0.26%
2020/04/091272.001276.00272.0003740.00%
2020/04/084283.133284.50278.0013590.28%
2020/04/074283.633285.67293.0013420.29%
2020/04/066289.178287.75284.50-2325-0.61%
2020/04/015281.503284.67288.5023070.65%
2020/03/316272.924275.88271.5022760.72%
2020/03/301255.502256.25258.50-1240-0.41%
2020/03/274259.7513256.35251.00-9233-3.86%
2020/03/2612253.083254.67255.0092204.08%
2020/03/251244.501240.00240.5002100.00%
2020/03/241244.501236.00236.0002040.00%
2020/03/231238.003230.67231.00-2199-1.00%
2020/03/202235.2500.00234.0021961.02%
2020/03/1900.002222.25223.00-2185-1.08%
2020/03/182241.0000.00228.0021721.16%
2020/03/175264.108252.81243.00-3161-1.85%
2020/03/165264.103263.67261.0021431.40%
2020/03/1310248.9513242.46249.50-3124-2.42%
2020/03/126254.673246.67246.5031012.95%
2020/03/113263.172268.50256.501931.07%
2020/03/101248.002255.75256.00-184-1.18%
2020/03/091242.001234.50240.000670.00%
2020/03/021236.001229.00232.500620.00%
2019/11/1200.001237.00238.00-1173-0.58%
2019/11/0700.003234.83235.50-3177-1.69%
2019/11/041230.002232.25234.50-1179-0.56%
2019/11/011230.003230.67233.00-2181-1.10%
2019/10/311236.0000.00226.0011760.57%
2019/10/2500.008.1243.07244.50-8.1160-5.01%
2019/10/241239.004238.50240.50-3161-1.86%
2019/10/2300.002241.00240.50-2161-1.24%
2019/10/1700.001253.50254.00-1168-0.59%
2019/10/1600.001250.00254.00-1170-0.59%
2019/10/1500.002246.50252.50-2171-1.17%
2019/10/0200.002240.00241.00-2184-1.08%
2019/09/231242.0000.00241.5011860.54%
2019/09/1100.001250.00245.50-1180-0.55%
2019/09/091253.501254.00253.5001780.00%
2019/09/041256.501258.00257.5001740.00%
2019/09/021252.501250.50250.5001700.00%
2019/08/301254.502250.00250.00-1173-0.57%
2019/08/2900.001250.50250.50-1177-0.56%
2019/08/282254.508252.94254.00-6181-3.30%
2019/08/273250.833245.17249.5001770.00%
2019/08/232241.502241.50241.5001690.00%
2019/08/223243.174241.63240.00-1167-0.60%
2019/08/212238.252243.25244.0001600.00%
2019/08/2000.002228.50228.50-2151-1.32%
2019/08/1600.000.1224.00225.00-0.1152-0.07%
2019/08/0700.001225.50225.00-1176-0.57%
2019/08/051223.5000.00227.5011800.56%
2019/07/311226.0000.00225.5011900.52%
2019/07/2600.001227.00226.00-1207-0.48%
2019/07/251230.0000.00230.0012090.48%
2019/07/2200.002221.25221.00-2214-0.93%
2019/07/191227.505227.00227.00-4217-1.84%
2019/07/171223.502223.00221.00-1232-0.43%
2019/07/1600.002221.50220.50-2232-0.86%
2019/07/152220.5000.00223.0022290.87%
2019/07/121216.0000.00215.0012220.45%
2019/07/1100.001210.50212.00-1220-0.45%
2019/07/101210.5000.00211.0012190.46%
2019/07/0100.002203.00203.00-2216-0.92%
2019/06/2600.001205.00205.50-1214-0.47%
2019/06/101211.507209.71209.50-6209-2.87%
2019/06/052213.002210.25209.5002030.00%
2019/06/041209.501.1208.60212.00-0.1199-0.03%
2019/06/031205.0000.00208.0011940.51%
2019/05/3100.002200.25201.50-2192-1.04%
2019/05/2400.001199.00200.00-1209-0.48%
2019/05/2300.001197.00198.50-1209-0.48%
2019/05/221204.503204.50204.50-2214-0.93%
2019/05/211201.5000.00200.0012110.47%
2019/05/171210.002211.50208.00-1205-0.49%
2019/05/162204.5000.00206.0021951.02%
2019/05/1400.003197.50197.50-3192-1.56%
2019/05/1300.000.1201.00201.50-0.1193-0.03%
2019/05/091196.5000.00195.5011860.54%
2019/05/0800.001204.50199.50-1182-0.55%
2019/05/071200.5000.00201.0011780.56%
2019/04/262193.001190.50193.0011570.63%
2019/04/231186.0000.00185.0011550.64%
2019/04/0300.001174.00175.00-1137-0.73%
2019/03/2900.000.1174.00172.50-0.1136-0.04%
2019/03/0800.001177.00176.00-1151-0.66%
2019/03/061179.500.1179.00179.0011480.64%
2019/03/0500.001175.50175.50-1145-0.69%
2019/03/041178.001175.00176.5001440.00%
2019/02/2700.001170.50171.50-1138-0.72%
2019/02/261174.5000.00174.0011340.74%
2019/02/251174.5000.00173.5011300.77%
2019/02/2200.001168.50170.00-1125-0.80%
2019/02/211173.0000.00171.5011230.81%
2019/02/1800.001166.00166.00-1119-0.83%
2019/02/141170.002168.00168.50-1118-0.84%
2019/02/122166.001164.00164.5011110.90%
2019/02/1100.002160.00159.00-2108-1.85%
2019/01/220.1163.0000.00163.500.11050.05%
2019/01/1800.001162.00162.00-1103-0.97%
2019/01/172159.5000.00157.502992.00%
2019/01/1600.001159.50162.00-190-1.10%
2018/12/191158.001160.50156.000910.00%
2018/12/142161.752159.50159.000860.00%
2018/12/132162.252157.75158.000800.00%
2018/12/101142.5000.00145.001721.38%
2018/12/032153.0000.00154.002812.45%
2018/11/151147.0000.00148.001811.22%
2018/11/131150.0000.00150.501801.24%
2018/11/121154.501154.50153.500830.00%
2018/11/0900.001155.00154.50-185-1.17%
2018/11/071157.0000.00157.001881.13%
2018/11/050.1158.5000.00157.500.1930.05%
2018/11/020.1163.0000.00161.500.1930.05%
2018/10/0500.003179.17178.50-3154-1.94%
2018/09/2800.003185.00184.00-3184-1.62%
2018/09/2100.002181.00181.00-2193-1.04%
2018/09/115171.0000.00180.0052172.30%
2018/09/1000.001174.00170.00-1217-0.46%
2018/08/310.1192.0000.00192.500.12640.02%
2018/08/0600.001199.50201.00-1388-0.26%
2018/08/0200.004198.50198.00-4385-1.04%
2018/08/010.1205.5000.00204.000.13820.01%
2018/07/302210.505211.70208.50-3378-0.79%
2018/07/274215.753215.17215.5013720.27%
2018/07/261210.0000.00211.0013580.28%
2018/07/243212.173210.83209.5003530.00%
2018/07/230.1206.5000.00206.500.13460.01%
2018/07/207212.2900.00212.0073422.04%
2018/07/181206.9600.00207.0013340.31%
2018/07/170209.5000.00210.5003310.00%
2018/07/164210.253210.33211.0013280.30%
2018/07/133211.174207.50207.00-1322-0.31%
2018/07/124210.004210.13209.0003170.00%
2018/07/111205.501207.00205.5003080.00%
2018/07/101.1207.951201.00208.000.13030.02%
2018/07/055197.405190.30192.0002870.00%
2018/07/043196.674193.75192.00-1284-0.35%
2018/07/032186.0000.00185.5022790.72%
2018/06/251192.5000.00190.0012690.37%
2018/06/211.1202.5000.00202.501.12600.40%
2018/06/141206.001206.50205.0002480.00%
2018/06/130211.0000.00210.0002420.01%
2018/06/111215.0000.00213.5012310.43%
2018/06/081222.001223.00221.0002200.00%
2018/06/0700.001219.50220.00-1204-0.49%
2018/06/060211.001202.00210.00-1184-0.53%
2018/06/051209.509209.72204.00-8160-4.98%
是方 相關文章