宏觀 (6568)-富邦-板橋券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	130.95	0	0.00	131.00	0	92	0.02%
2024/04/18	0	136.88	0	136.90	136.00	0	91	-0.01%
2024/04/17	0	135.50	0	0.00	137.00	0	91	0.01%
2024/04/16	0	134.82	0	0.00	132.50	0	91	0.01%
2024/04/15	0	138.08	0	0.00	138.50	0	93	0.01%
2024/04/12	1	142.50	1	140.50	140.00	0	93	0.00%
2024/04/11	1	144.00	0	0.00	143.00	1	92	1.08%
2024/04/09	1	145.00	0	144.50	145.50	1	93	1.07%
2024/04/03	0	145.00	0	0.00	143.00	0	92	0.00%
2024/03/29	0	143.00	0	0.00	142.50	0	98	0.00%
2024/03/26	0	0.00	1	142.50	143.00	-1	99	-1.01%
2024/03/25	0	0.00	2	145.50	145.00	-2	98	-2.03%
2024/03/22	0	144.00	0	0.00	144.00	0	98	0.00%
2024/03/21	2	144.25	0	0.00	143.50	2	98	2.04%
2024/03/20	0	146.50	0	0.00	144.00	0	98	0.00%
2024/03/19	0	149.50	0	0.00	149.00	0	99	0.00%
2024/03/11	0	146.00	0	0.00	146.00	0	99	0.02%
2024/03/08	0	0.00	0	147.50	146.50	0	99	0.00%
2024/02/27	0	158.00	0	160.50	156.50	0	98	-0.01%
2024/02/16	0	0.00	1	151.00	155.00	-1	126	-0.79%
2024/02/01	3	153.00	0	0.00	150.00	3	141	2.12%
2024/01/26	0	0.00	1	145.50	144.50	-1	150	-0.66%
2024/01/23	0	144.00	0	0.00	145.00	0	160	0.00%
2024/01/22	1	145.00	0.1	146.00	145.00	0.9	164	0.55%
2024/01/19	0	144.00	0	0.00	143.00	0	168	0.00%
2024/01/16	0	144.50	0	0.00	144.00	0	199	0.01%
2024/01/12	0	148.89	0	0.00	148.00	0	292	0.00%
2024/01/09	0	150.00	0	0.00	149.00	0	375	0.00%
2024/01/08	0	156.00	0	0.00	155.50	0	372	0.00%
2024/01/02	0	163.00	0	0.00	159.50	0	382	0.00%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0.1	156.56	0	0.00	156.00	0.1	385	0.02%
2023/12/15	0	157.10	0	0.00	156.00	0	388	0.00%
2023/12/14	1	159.01	1	157.00	157.00	0	393	0.00%
2023/12/13	0	158.00	0	0.00	158.00	0	402	0.00%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/11	0	159.50	0	0.00	158.00	0	404	0.00%
2023/12/08	0	161.00	0	0.00	159.00	0	404	0.00%
2023/12/07	0	163.86	1	162.00	161.00	-1	402	-0.25%
2023/12/06	0	165.05	0	0.00	161.50	0	403	0.00%
2023/12/05	1	162.02	0	0.00	165.00	1	403	0.25%
2023/12/04	0	0.00	0.2	165.50	163.00	-0.2	403	-0.05%
2023/11/29	0	0.00	1	171.00	164.50	-1	407	-0.25%
2023/11/28	1	163.50	0	165.72	168.50	1	408	0.24%
2023/11/22	0	171.00	1.1	166.14	169.50	-1.1	400	-0.27%
2023/11/17	0	0.00	2.1	164.23	162.00	-2.1	387	-0.54%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	2	158.50	0	0.00	157.50	2	366	0.55%
2023/11/09	0	0.00	0	160.00	159.50	0	363	0.00%
2023/11/08	2	161.00	0	0.00	161.50	2	364	0.55%
2023/11/06	1	159.00	0	0.00	159.00	1	362	0.28%
2023/11/03	1	158.50	1	159.00	158.00	0	360	0.00%
2023/11/02	0.1	159.00	2	158.50	158.50	-2	359	-0.54%
2023/10/30	2	157.00	0	0.00	157.50	2	354	0.56%
2023/10/26	1	157.00	0.2	156.00	157.00	0.8	354	0.23%
2023/10/25	0	0.00	3	157.50	157.50	-3	350	-0.86%
2023/10/24	1	156.00	4.2	157.22	157.50	-3.2	345	-0.92%
2023/10/23	2	159.00	4	162.88	158.50	-2	331	-0.60%
2023/10/20	2	163.00	6.3	163.79	163.00	-4.3	299	-1.45%
2023/10/18	0	143.00	1	143.03	137.50	-1	240	-0.42%
2023/10/17	2	138.76	3	141.33	141.50	-1	197	-0.51%
2023/10/13	0	128.00	0	0.00	129.00	0	168	0.01%
2023/10/12	0	128.50	0	0.00	128.50	0	171	0.01%
2023/10/11	0	126.82	1	128.00	126.50	-1	174	-0.56%
2023/10/05	0	133.00	0	0.00	131.00	0	192	0.00%
2023/10/04	0	130.00	0	0.00	128.00	0	194	0.01%
2023/09/19	0	137.50	0	0.00	135.00	0	205	0.01%
2023/09/18	0.1	139.56	0	0.00	138.00	0.1	201	0.03%
2023/09/13	0	130.00	0	0.00	129.00	0	193	0.00%
2023/09/05	0	134.50	0	0.00	134.00	0	226	0.01%
2023/09/04	0	133.00	0	0.00	129.00	0	223	0.00%
2023/08/16	0	123.00	0	0.00	122.00	0	241	0.00%
2023/08/14	0	124.78	0	0.00	122.00	0	248	0.01%
2023/08/11	0	131.50	0	0.00	128.50	0	247	0.01%
2023/07/27	17	139.50	0	0.00	139.00	17	313	5.43%
2023/07/25	0	134.00	0.2	138.50	138.50	-0.2	344	-0.06%
2023/07/20	0	0.00	0.1	140.50	140.50	-0.1	365	-0.04%
2023/07/18	0.1	136.56	0	0.00	136.50	0.1	375	0.03%
2023/07/13	1	133.51	17	134.65	134.50	-16	428	-3.73%
2023/07/12	4	136.27	1.1	134.20	134.00	3	428	0.70%
2023/07/11	0	146.81	0.1	148.00	144.50	-0.1	424	-0.02%
2023/07/10	0	148.82	0	0.00	147.00	0	434	0.00%
2023/07/07	1	148.51	1.1	150.95	151.00	-0.1	446	-0.02%
2023/07/04	0	154.50	0	0.00	157.00	0	480	0.00%
2023/06/30	1	155.00	0	0.00	154.00	1	496	0.20%
2023/06/29	0	153.00	0	0.00	152.00	0	495	0.01%
2023/06/27	1.2	151.29	0	0.00	151.00	1.2	498	0.24%
2023/06/26	1	153.01	0	0.00	153.00	1	498	0.20%
2023/06/21	0	0.00	2	155.00	156.50	-2	499	-0.40%
2023/06/16	2	158.25	0	0.00	157.50	2	503	0.40%
2023/06/15	2	161.50	0	0.00	162.00	2	500	0.40%
2023/06/14	0	159.00	0	0.00	159.00	0	504	0.00%
2023/06/13	0	160.50	0	159.75	160.00	0	505	0.00%
2023/06/12	0	155.50	0	0.00	154.00	0	503	0.00%
2023/06/09	11	157.50	0	0.00	157.00	11	505	2.18%
2023/06/08	1	163.03	0	0.00	161.00	1	496	0.21%
2023/06/05	0	0.00	1	167.00	165.50	-1	520	-0.19%
2023/06/01	1	164.00	0	0.00	165.00	1	544	0.18%
2023/05/29	0	166.00	0	0.00	165.50	0	555	0.00%
2023/05/25	1	161.50	0	0.00	161.50	1	566	0.18%
2023/05/19	1	164.50	0	0.00	164.50	1	612	0.16%
2023/05/18	0.3	167.70	0	0.00	166.00	0.3	615	0.04%
2023/05/17	0	0.00	2	161.50	164.00	-2	613	-0.33%
2023/05/15	1	159.53	0	0.00	160.00	1	624	0.16%
2023/05/12	2	163.00	0	0.00	164.50	2	628	0.32%
2023/05/11	2	166.75	0	0.00	163.50	2	647	0.31%
2023/05/09	1	169.97	1	170.00	168.50	0	657	0.01%
2023/05/08	0.1	177.00	0	0.00	176.50	0.1	650	0.02%
2023/05/05	0.1	179.00	0	0.00	178.00	0.1	654	0.01%
2023/05/04	2	178.50	1	185.00	176.50	1	664	0.15%
2023/05/03	2	182.00	2	183.51	182.00	0	650	0.00%
2023/05/02	3	178.17	4	181.63	182.00	-1	624	-0.16%
2023/04/28	0	167.50	0	0.00	165.50	0	602	0.01%
2023/04/27	0	159.00	0	0.00	162.00	0	607	0.00%
2023/04/26	3	163.50	0	0.00	162.00	3	602	0.50%
2023/04/25	0	171.95	0	0.00	166.00	0	601	0.01%
2023/04/24	1	178.00	1	178.00	176.50	0	600	0.00%
2023/04/21	0.1	181.11	3	178.33	175.00	-2.9	600	-0.49%
2023/04/20	0.1	179.50	2.5	185.42	179.50	-2.4	594	-0.41%
2023/04/19	12	189.54	0	0.00	187.50	12	585	2.05%
2023/04/18	14.1	187.61	1	185.00	186.00	13.1	566	2.31%
2023/04/17	0.5	180.70	0	0.00	180.00	0.5	550	0.09%
2023/04/13	1	174.00	4	177.87	177.00	-3	544	-0.55%
2023/04/12	0	175.00	1	177.00	176.00	-1	537	-0.19%
2023/04/11	2	171.50	0	0.00	172.50	2	530	0.38%
2023/04/10	1	169.50	0	0.00	168.00	1	533	0.19%
2023/04/07	0.2	172.50	4	174.25	171.50	-3.9	526	-0.73%
2023/04/06	1	168.50	0	0.00	169.00	1	509	0.20%
2023/03/31	3	164.83	0	167.50	164.50	3	509	0.58%
2023/03/30	0	161.00	0	0.00	160.50	0	511	0.00%
2023/03/28	1	161.01	0	0.00	159.00	1	528	0.19%
2023/03/27	0	166.50	0	0.00	165.00	0	545	0.00%
2023/03/24	0	166.50	0	0.00	165.50	0	551	0.00%
2023/03/17	1	160.00	1	163.00	162.00	0	644	0.00%
2023/03/16	1	155.00	2	159.25	158.00	-1	681	-0.15%
2023/03/15	2	162.25	2	162.00	160.00	0	717	0.00%
2023/03/08	1	169.50	0	0.00	170.00	1	867	0.12%
2023/03/06	1	177.00	0	0.00	176.00	1	851	0.12%
2023/03/03	1	177.00	0	0.00	176.00	1	839	0.12%
2023/03/02	0	0.00	1	173.50	175.00	-1	844	-0.12%
2023/03/01	0	0.00	3	172.50	173.00	-3	846	-0.35%
2023/02/24	0	0.00	0	175.50	172.50	0	847	0.00%
2023/02/23	0	0.00	1	179.50	178.00	-1	845	-0.12%
2023/02/22	1	175.00	0	177.00	175.00	1	841	0.12%
2023/02/21	5	178.40	0	0.00	177.50	5	836	0.60%
2023/02/09	2	176.25	2.1	174.76	172.00	-0.1	861	-0.01%
2023/02/08	0	0.00	2.1	177.50	180.00	-2.1	840	-0.24%
2023/02/07	2	174.50	0	0.00	175.50	2	830	0.24%
2023/02/06	0	0.00	0.4	172.36	172.50	-0.4	827	-0.05%
2023/02/03	1	171.02	2	173.00	173.50	-1	826	-0.12%
2023/02/02	1	181.00	0	0.00	176.50	1	819	0.12%
2023/02/01	0	170.50	0	0.00	172.50	0	807	0.00%
2023/01/31	1	173.00	1	170.50	174.00	0	803	0.00%
2023/01/30	2	171.75	2	171.25	172.00	0	799	0.00%
2023/01/17	0.1	169.50	0	0.00	169.50	0.1	797	0.01%
2023/01/16	1	162.50	4	163.13	162.50	-3	793	-0.38%
2023/01/13	1	163.00	2	165.00	160.50	-1	792	-0.13%
2023/01/12	4	167.13	0	0.00	166.50	4	788	0.51%
2023/01/11	1	165.50	1	164.00	165.50	0	780	0.00%
2023/01/10	1	162.50	1	165.00	163.50	0	781	0.00%
2023/01/09	2	164.00	2	163.75	165.50	0	782	0.00%
2023/01/06	1	159.50	2	160.25	161.50	-1	780	-0.13%
2023/01/05	3	161.67	4	163.13	160.50	-1	784	-0.13%
2023/01/04	2.3	157.83	0	0.00	157.50	2.3	783	0.29%
2023/01/03	0	157.00	4	158.75	159.00	-4	784	-0.51%
2022/12/30	3	154.50	1	158.50	151.50	2	781	0.26%
2022/12/29	2	156.49	0	0.00	155.50	2	783	0.26%
2022/12/28	0	158.00	0	158.00	154.50	0	808	0.00%
2022/12/26	0	163.00	0	0.00	162.00	0	824	0.00%
2022/12/23	2	167.50	3	167.17	168.00	-1	825	-0.12%
2022/12/22	2	166.00	2	169.25	165.50	0	826	0.00%
2022/12/21	1	175.37	0	0.00	171.50	1	816	0.13%
2022/12/20	3	171.16	5.2	172.63	169.50	-2.2	811	-0.27%
2022/12/19	2	179.75	1.1	188.00	177.00	1	810	0.12%
2022/12/16	2	185.00	1	184.50	185.00	1	796	0.13%
2022/12/15	1	187.00	1	187.50	187.00	0	793	0.00%
2022/12/14	2	187.75	1	192.00	189.00	1	789	0.13%
2022/12/12	0	0.00	0.1	186.50	184.00	-0.1	768	-0.01%
2022/12/09	2	189.00	3	191.50	192.50	-1	751	-0.13%
2022/12/08	3	195.50	2.1	187.27	196.00	0.9	710	0.13%
2022/12/07	2	182.75	4	192.25	182.00	-2	673	-0.30%
2022/12/06	4	189.25	2	187.50	188.00	2	649	0.31%
2022/12/05	4	182.38	15.2	191.61	188.50	-11.2	629	-1.78%
2022/12/02	0	0.00	8.1	175.94	176.00	-8.1	563	-1.43%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/24	0	145.23	1	146.00	145.00	-1	618	-0.16%
2022/11/17	0	0.00	0	142.50	143.50	0	595	0.00%
2022/11/16	1	141.00	0	0.00	142.00	1	589	0.17%
2022/11/15	5	140.00	0	0.00	140.50	5	583	0.86%
2022/11/14	0	133.50	0	0.00	136.50	0	580	0.00%
2022/11/11	0	140.00	1	146.50	137.00	-1	576	-0.17%
2022/11/10	2	140.70	2	140.27	140.50	0	556	0.01%
2022/11/09	1	130.50	2	134.51	138.00	-1	524	-0.19%
2022/11/08	2	129.48	3	130.00	125.50	-1	520	-0.19%
2022/11/02	1	123.50	4	123.50	123.00	-3	527	-0.57%
2022/10/28	0	0.00	2	118.50	116.00	-2	531	-0.38%
2022/10/27	1	121.00	0	0.00	120.00	1	534	0.19%
2022/10/24	5	121.60	0	0.00	116.00	5	531	0.94%
2022/10/18	2	121.75	0	0.00	120.00	2	529	0.38%
2022/10/13	0	0.00	1	115.00	112.50	-1	537	-0.19%
2022/10/12	0	0.00	2	121.00	122.50	-2	532	-0.38%
2022/10/11	0	0.00	1	126.00	122.00	-1	528	-0.19%
2022/10/06	1	139.00	1	139.50	139.00	0	538	0.00%
2022/10/05	3	143.48	2	140.75	138.00	1	534	0.19%
2022/10/04	3	139.68	2	143.25	146.50	1	507	0.20%
2022/09/29	1	120.50	5	119.50	119.50	-4	503	-0.79%
2022/09/28	0	120.00	0	0.00	120.50	0	501	0.00%
2022/09/27	1	126.00	1	128.50	127.50	0	503	0.00%
2022/09/26	3	129.98	0	0.00	125.00	3	510	0.59%
2022/09/23	2	140.00	3	137.00	138.00	-1	517	-0.19%
2022/09/21	0	0.00	1	137.50	137.00	-1	517	-0.19%
2022/09/20	1	136.50	0	0.00	136.50	1	514	0.19%
2022/09/19	0	0.00	1	139.50	134.50	-1	514	-0.19%
2022/09/16	0	143.00	0	0.00	141.50	0	513	0.00%
2022/09/14	1	145.50	1	145.50	149.50	0	521	0.00%
2022/09/13	8	151.19	0	0.00	150.00	8	519	1.54%
2022/09/12	0	0.00	5	145.00	145.50	-5	512	-0.98%
2022/09/08	3	147.83	4	147.50	146.00	-1	513	-0.19%
2022/09/07	13	148.31	5	150.90	145.50	8	508	1.57%
2022/09/06	3	148.00	1	150.00	144.00	2	486	0.41%
2022/09/05	5	164.65	4	163.13	155.50	1	475	0.22%
2022/09/02	0	0.00	4	161.75	163.50	-4	437	-0.92%
2022/09/01	15	149.90	15	149.00	149.00	0	433	0.00%
2022/08/31	5	141.25	2	141.25	145.50	3	423	0.72%
2022/08/25	1	136.50	0.1	135.00	134.50	1	431	0.22%
2022/08/24	1	133.00	0.2	134.00	134.00	0.8	484	0.17%
2022/08/23	0	0.00	1	132.50	131.50	-1	518	-0.19%
2022/08/22	0	0.00	1	131.50	130.50	-1	524	-0.19%
2022/08/19	1	137.00	1.1	134.60	134.50	-0.1	560	-0.01%
2022/08/18	1.1	135.23	1	130.00	135.50	0.1	566	0.02%
2022/08/17	0	0.00	1	130.50	131.00	-1	563	-0.18%
2022/08/16	1	131.50	0	0.00	131.50	1	567	0.18%
2022/08/15	0	0.00	1	131.00	132.50	-1	576	-0.17%
2022/08/11	0	124.00	0	0.00	123.00	0	578	0.01%
2022/08/09	0	0.00	1	123.00	123.00	-1	583	-0.17%
2022/08/03	0	116.50	0	0.00	115.00	0	576	0.00%
2022/07/29	1	126.00	0	0.00	125.50	1	578	0.17%
2022/07/27	0	125.00	0	0.00	129.00	0	581	0.00%
2022/07/22	0	0.00	1	133.50	131.00	-1	579	-0.17%
2022/07/21	1	127.50	2	133.00	136.00	-1	578	-0.17%
2022/07/20	1	130.00	0	0.00	127.00	1	575	0.17%
2022/07/18	0	0.00	1	125.00	128.50	-1	580	-0.17%
2022/07/15	1	126.00	1	121.00	123.50	0	576	0.00%
2022/07/14	1	122.00	2	122.75	122.00	-1	571	-0.18%
2022/07/12	1	114.98	0	0.00	112.00	1	557	0.18%
2022/07/08	0	0.00	1	124.00	123.00	-1	555	-0.18%
2022/07/07	1	126.00	1	128.50	126.00	0	541	0.00%
2022/07/06	0	123.50	0.1	123.00	117.00	0	535	-0.01%
2022/07/04	2	127.00	2	124.75	125.00	0	536	0.00%
2022/07/01	4	130.36	0	0.00	126.00	4	530	0.76%
2022/06/29	1	150.50	1	150.50	151.50	0	515	0.00%
2022/06/27	1	151.00	1	152.00	155.00	0	517	0.00%
2022/06/22	1	146.50	1.1	154.36	146.50	-0.1	544	-0.02%
2022/06/17	2	156.25	1	152.50	156.00	1	551	0.18%
2022/06/16	1	175.45	1	165.00	160.00	0	551	0.00%
2022/06/15	0	0.00	0.4	171.00	170.00	-0.4	553	-0.06%
2022/06/14	0	169.00	0	0.00	170.00	0	562	0.00%
2022/06/13	1	173.50	1	175.50	173.50	0	562	0.00%
2022/06/10	1	187.00	0	0.00	187.00	1	564	0.18%
2022/06/09	2	192.46	4	192.13	190.00	-2	561	-0.35%
2022/06/08	2	188.50	2	188.00	185.50	0	552	0.00%
2022/06/07	1	187.00	1	185.50	183.50	0	556	0.00%
2022/06/06	2	184.50	3	183.67	182.50	-1	562	-0.18%
2022/06/02	4	191.00	3	190.00	189.50	1	573	0.17%
2022/06/01	9	192.72	7	192.57	189.00	2	582	0.34%
2022/05/31	1	172.00	1	175.00	184.50	0	538	0.00%
2022/05/30	1	168.00	2	170.50	168.00	-1	514	-0.19%
2022/05/27	2	166.00	11.1	175.07	166.00	-9.1	514	-1.76%
2022/05/26	1	165.00	1	163.00	161.00	0	490	0.00%
2022/05/25	2	159.00	0.1	160.50	158.00	2	491	0.40%
2022/05/24	1	159.00	1	161.00	158.00	0	507	0.00%
2022/05/23	3	167.00	1	176.00	166.00	2	509	0.39%
2022/05/20	1	177.01	2	177.00	177.00	-1	515	-0.19%
2022/05/18	0	0.00	1	166.50	160.50	-1	522	-0.19%
2022/05/17	1	163.00	1	162.00	163.00	0	554	0.00%
2022/05/16	1	160.00	0	0.00	157.00	1	577	0.17%
2022/05/12	0	0.00	1	154.00	151.00	-1	656	-0.15%
2022/05/11	1	154.50	1	156.00	155.00	0	676	0.00%
2022/05/09	2	157.00	1	156.00	155.00	1	717	0.14%
2022/05/04	2	156.00	0	0.00	154.00	2	789	0.25%
2022/05/03	0	0.00	2	155.75	160.00	-2	797	-0.25%
2022/04/29	1	152.99	0	0.00	151.50	1	801	0.13%
2022/04/28	1	149.00	1	150.50	151.00	0	803	0.00%
2022/04/27	1	144.50	1	149.00	151.50	0	807	0.00%
2022/04/25	1	149.50	4.1	152.32	157.00	-3.1	808	-0.38%
2022/04/22	0	160.00	0	0.00	157.50	0	802	0.00%
2022/04/21	0	0.00	1	164.50	164.00	-1	802	-0.12%
2022/04/20	1	164.01	1	166.50	163.50	0	803	0.00%
2022/04/19	1	164.00	1	167.00	164.00	0	808	0.00%
2022/04/15	2	166.49	1	162.50	162.00	1	815	0.12%
2022/04/13	1	175.00	0	0.00	173.00	1	839	0.12%
2022/04/12	1	176.94	1	173.50	174.50	0	850	0.00%
2022/04/11	2	178.98	1	170.00	170.00	1	853	0.12%
2022/04/08	1	185.50	0	0.00	185.50	1	856	0.12%
2022/04/07	0	187.00	0	0.00	185.00	0	862	0.00%
2022/04/06	3.1	192.70	2	192.75	192.50	1.1	865	0.13%
2022/04/01	0.1	194.00	0	0.00	199.50	0.1	868	0.01%
2022/03/31	8.1	200.13	1	201.00	197.50	7.1	873	0.81%
2022/03/30	0.1	204.00	0	0.00	203.50	0.1	892	0.01%
2022/03/29	4.1	202.57	2	206.00	201.50	2.1	915	0.22%
2022/03/28	2	205.26	2	202.25	202.00	0	914	0.00%
2022/03/25	2.1	223.10	1	212.00	212.00	1.1	908	0.12%
2022/03/24	0	0.00	4	224.25	219.50	-4	902	-0.44%
2022/03/17	2	207.50	2	197.00	204.50	0	943	0.00%
2022/03/16	1	196.50	1	189.00	189.00	0	940	0.00%
2022/03/15	1	191.50	0	0.00	189.50	1	949	0.11%
2022/03/14	1	209.00	2	205.00	205.00	-1	959	-0.10%
2022/03/11	1	206.50	1	208.50	204.00	0	971	0.00%
2022/03/10	0	0.00	0.2	210.00	207.50	-0.2	987	-0.02%
2022/03/09	2	202.00	1	199.00	204.00	1	1,003	0.10%
2022/03/08	1	197.47	2	198.50	200.50	-1	1,008	-0.10%
2022/03/07	3	199.83	1	198.00	197.50	2	1,015	0.20%
2022/03/04	0	0.00	4	219.50	217.50	-4	1,032	-0.39%
2022/03/03	3	228.00	0	0.00	216.00	3	1,071	0.28%
2022/03/01	0	0.00	2.2	219.80	218.00	-2.2	1,107	-0.20%
2022/02/25	0.1	212.00	1	212.00	211.00	-1	1,122	-0.08%
2022/02/24	4	207.75	0	0.00	205.00	4	1,139	0.35%
2022/02/23	0	0.00	1	217.00	221.50	-1	1,172	-0.09%
2022/02/22	3	214.79	0.2	209.00	208.00	2.8	1,217	0.23%
2022/02/21	0	0.00	0.1	225.00	222.50	-0.1	1,216	-0.01%
2022/02/18	2	221.50	1	220.00	223.00	1	1,228	0.08%
2022/02/17	1.2	221.92	2	222.99	224.00	-0.8	1,236	-0.07%
2022/02/16	3	211.67	4	216.63	210.00	-1	1,238	-0.08%
2022/02/15	9.1	207.76	9	207.06	210.00	0.1	1,251	0.00%
2022/02/14	3	210.82	0.2	213.50	209.50	2.8	1,208	0.23%
2022/02/11	1.3	238.10	0.3	233.50	232.50	1	1,192	0.08%
2022/02/10	1	259.50	0.2	260.50	258.00	0.8	1,181	0.07%
2022/02/09	1.5	258.61	1	253.50	262.50	0.5	1,178	0.04%
2022/02/08	3	240.83	3	243.67	244.50	0	1,173	0.00%
2022/02/07	1	241.00	0	0.00	241.50	1	1,181	0.08%
2022/01/26	1.3	258.03	1	254.50	254.50	0.3	1,166	0.02%
2022/01/24	0	0.00	1	297.00	299.00	-1	1,170	-0.09%
2022/01/21	1	299.00	1.2	303.28	299.00	-0.2	1,206	-0.01%
2022/01/19	2	307.14	2	313.75	308.00	0	1,298	0.00%
2022/01/18	2.1	320.14	1	322.00	316.00	1.1	1,352	0.08%
2022/01/14	1	310.00	1	321.00	311.50	0	1,431	0.00%
2022/01/13	1	325.00	1	320.00	325.00	0	1,486	0.00%
2022/01/12	2	320.00	2	319.75	320.00	0	1,532	0.00%
2022/01/11	2	316.75	2	320.00	315.00	0	1,563	0.00%
2022/01/10	2	328.50	2	323.00	328.50	0	1,609	0.00%
2022/01/07	1	325.00	0	0.00	319.50	1	1,621	0.06%
2022/01/06	1	343.00	1	352.00	342.00	0	1,626	0.00%
2022/01/05	1.1	349.17	1.4	359.07	349.50	-0.4	1,667	-0.02%
2022/01/04	1	363.50	1	372.50	363.00	0	1,680	0.00%
2022/01/03	1	371.00	1	378.00	370.00	0	1,692	0.00%
2021/12/30	0	0.00	1	372.50	382.00	-1	1,713	-0.06%
2021/12/29	3	368.50	3.1	369.43	375.00	0	1,755	0.00%
2021/12/24	2	381.50	2	381.00	382.50	0	1,858	0.00%
2021/12/23	2	384.75	2	371.50	376.00	0	1,867	0.00%
2021/12/22	2.2	366.16	2	366.50	366.50	0.2	1,867	0.01%
2021/12/21	1.1	366.09	1	368.50	365.00	0.1	1,903	0.01%
2021/12/17	2	364.25	2	359.75	364.00	0	1,937	0.00%
2021/12/16	1	364.00	1	362.00	364.00	0	1,930	0.00%
2021/12/15	1	354.00	1	342.00	354.00	0	1,923	0.00%
2021/12/14	3	348.83	3	348.00	341.50	0	1,914	0.00%
2021/12/13	2	358.00	3	359.50	357.00	-1	1,906	-0.05%
2021/12/10	1	357.00	1	354.00	360.00	0	1,901	0.00%
2021/12/09	2	355.25	2	372.25	352.00	0	1,896	0.00%
2021/12/08	1.1	369.05	2	369.50	369.00	-0.9	1,881	-0.05%
2021/12/07	3	359.83	4	360.63	361.00	-1	1,866	-0.05%
2021/12/06	2	350.00	2	359.00	360.50	0	1,854	0.00%
2021/12/03	1	353.00	2.1	333.85	351.00	-1.1	1,836	-0.06%
2021/12/02	1	337.50	0	0.00	328.00	1	1,809	0.06%
2021/12/01	4.1	326.61	9	324.17	335.00	-4.9	1,796	-0.27%
2021/11/30	7	320.21	6	318.67	328.00	1	1,830	0.05%
2021/11/29	5	299.20	6	305.58	305.00	-1	1,828	-0.05%
2021/11/26	3	324.50	2	326.79	315.50	1	1,814	0.05%
2021/11/25	3	340.17	4	343.13	342.00	-1	1,827	-0.05%
2021/11/24	3	348.33	3	361.67	349.00	0	1,835	0.00%
2021/11/23	8	379.44	4	385.63	363.00	4	1,816	0.22%
2021/11/22	5	406.30	5	409.60	390.00	0	1,806	0.00%
2021/11/19	5.1	378.78	2	377.25	398.00	3.1	1,783	0.17%
2021/11/18	2.2	363.59	2	357.75	365.00	0.2	1,765	0.01%
2021/11/17	2	371.00	2.2	367.60	361.50	-0.2	1,771	-0.01%
2021/11/16	3	360.67	3	372.17	358.00	0	1,760	0.00%
2021/11/15	4	374.25	4.2	378.33	377.50	-0.2	1,773	-0.01%
2021/11/12	4	357.00	3	353.00	372.00	1	1,757	0.06%
2021/11/11	0	0.00	4	339.00	340.00	-4	1,733	-0.23%
2021/11/10	5	336.70	5	337.80	335.00	0	1,742	0.00%
2021/11/09	2	341.00	2	341.50	337.50	0	1,734	0.00%
2021/11/08	3	349.50	2	353.50	344.00	1	1,737	0.06%
2021/11/05	4.2	354.24	7	349.64	357.50	-2.8	1,736	-0.16%
2021/11/04	7	344.21	7	347.64	346.00	0	1,722	0.00%
2021/11/03	7	338.21	7	339.79	335.00	0	1,706	0.00%
2021/11/02	10	337.90	8.2	340.32	343.00	1.9	1,713	0.11%
2021/11/01	8	348.00	11	344.36	346.00	-3	1,702	-0.18%
2021/10/29	11	335.27	10	339.50	339.00	1	1,684	0.06%
2021/10/28	14	357.36	15	355.95	343.00	-1	1,658	-0.06%
2021/10/27	9.1	381.18	7.1	378.69	380.00	1.9	1,601	0.12%
2021/10/26	9.2	370.76	10	367.92	380.50	-0.8	1,578	-0.05%
2021/10/25	8	356.37	6	356.68	355.00	2	1,529	0.13%
2021/10/22	13	343.23	14	342.18	360.50	-1	1,526	-0.06%
2021/10/21	12	326.42	12	329.92	328.00	0	1,543	0.00%
2021/10/20	3	311.67	6	315.67	325.50	-3	1,514	-0.20%
2021/10/19	6	288.00	4	283.13	296.00	2	1,505	0.13%
2021/10/18	15	285.57	13	279.00	275.50	2	1,502	0.13%
2021/10/15	1	274.50	1	269.00	280.50	0	1,465	0.00%
2021/10/14	4	252.63	12	256.63	255.00	-8	1,454	-0.55%
2021/10/13	13	262.31	7	257.79	251.00	6	1,437	0.42%
2021/10/12	10	271.10	10.2	278.16	275.00	-0.2	1,392	-0.01%
2021/10/08	7	284.93	7	282.79	281.00	0	1,367	0.00%
2021/10/07	5	295.12	5	293.40	293.00	0	1,347	0.00%
2021/10/06	7	284.79	7	290.57	292.50	0	1,317	0.00%
2021/10/05	4.1	287.34	4	299.00	283.50	0.1	1,270	0.01%
2021/10/04	3.2	311.16	2	323.75	308.00	1.2	1,216	0.10%
2021/10/01	5	321.56	4	322.92	315.00	1	1,178	0.09%
2021/09/30	5	325.78	4	319.63	341.50	1	1,153	0.08%
2021/09/29	2	318.75	2.8	329.18	310.50	-0.8	1,126	-0.07%
2021/09/28	3.1	363.92	9	351.39	339.50	-5.9	1,110	-0.53%
2021/09/27	4.1	384.18	3	380.00	377.00	1.1	1,070	0.11%
2021/09/24	2	390.75	2	377.50	388.50	0	1,030	0.00%
2021/09/23	3	352.00	3	336.33	356.00	0	1,013	0.00%
2021/09/22	0.1	337.00	0	0.00	324.00	0.1	998	0.01%
2021/09/17	0	348.50	0	0.00	354.00	0	977	0.00%
2021/09/13	0	0.00	2	329.00	345.00	-2	969	-0.21%
2021/09/09	0.1	306.50	0	0.00	302.50	0.1	961	0.01%
2021/09/08	2	315.00	0	0.00	305.00	2	958	0.21%
2021/09/03	3	307.17	2	315.21	305.50	1	947	0.10%
2021/09/02	1	309.19	1	315.50	315.00	0	886	0.00%
2021/09/01	2	273.25	3	276.00	287.00	-1	848	-0.12%
2021/08/31	5.1	261.25	4	256.63	261.00	1.1	811	0.14%
2021/08/30	3	240.33	2	236.25	253.00	1	765	0.13%
2021/08/27	0	0.00	1	232.10	230.00	-1	732	-0.14%
2021/08/26	3.1	234.52	2	235.50	236.50	1.1	724	0.15%
2021/08/25	5.1	227.50	6	227.25	234.00	-0.9	706	-0.13%
2021/08/24	5.1	221.43	1.1	214.67	218.50	4.1	679	0.60%
2021/08/20	1	193.00	0.1	199.50	192.00	0.9	620	0.15%
2021/08/19	2.1	210.57	1	194.00	199.50	1.1	609	0.18%
2021/08/18	0	0.00	1	224.00	242.00	-1	575	-0.17%
2021/08/16	0	0.00	1	226.50	228.50	-1	539	-0.19%
2021/08/12	1.1	232.07	1	229.00	232.00	0.1	525	0.01%
2021/08/09	0.1	256.00	0	0.00	255.00	0.1	502	0.01%
2021/08/06	1	253.00	0.1	260.00	254.50	1	491	0.19%
2021/08/05	1.2	255.70	1	255.00	272.50	0.2	478	0.04%
2021/08/04	1	237.00	0	0.00	248.00	1	463	0.22%
2021/08/03	0.1	237.00	0	0.00	237.00	0.1	453	0.02%
2021/07/30	0	0.00	1	212.00	206.00	-1	425	-0.24%
2021/07/29	0	0.00	1	198.50	205.00	-1	414	-0.24%
2021/07/28	3	200.00	7	201.87	206.00	-4	403	-0.99%
2021/07/27	7.5	205.47	13	208.77	207.50	-5.5	366	-1.50%
2021/07/26	3	200.50	12	195.13	200.50	-9	304	-2.96%
2021/07/23	3	169.00	3	173.33	182.50	0	273	0.00%
2021/07/22	1	157.50	1	166.00	166.00	0	235	0.00%
2021/07/21	3	149.83	3	150.00	151.00	0	199	0.00%
2021/07/19	4	143.50	3	144.50	143.50	1	177	0.56%
2021/07/16	3	144.00	1	143.00	145.00	2	173	1.15%
2021/07/15	1	136.50	1	138.50	138.50	0	168	0.00%
2021/07/14	1	135.00	0	0.00	135.00	1	167	0.60%
2021/07/09	3	137.33	5	138.50	136.00	-2	159	-1.26%
2021/07/08	1	142.00	0	0.00	142.00	1	155	0.64%
2021/07/06	2	149.50	2	143.50	143.00	0	160	0.00%
2021/07/05	0	0.00	1	148.50	148.50	-1	160	-0.62%
2021/06/24	2	132.25	0	0.00	132.50	2	170	1.18%
2021/06/07	0	0.00	1	134.00	134.00	-1	171	-0.58%
2021/05/24	2	131.00	1	131.00	130.00	1	169	0.59%
2021/05/20	3	122.00	0	0.00	117.50	3	163	1.83%
2021/05/18	0	125.00	0	0.00	124.00	0	154	0.01%
2021/05/17	4	121.53	0	0.00	115.00	4	152	2.65%
2021/05/13	4	126.75	0	0.00	129.00	4	141	2.84%
2021/05/12	1	130.50	0	0.00	130.50	1	135	0.74%
2021/05/04	0.1	149.50	0	0.00	149.50	0.1	130	0.08%
2021/04/21	1	153.50	1	155.00	153.50	0	132	0.00%
2021/04/19	0	0.00	3	156.00	156.50	-3	130	-2.30%
2021/04/13	0	0.00	2.1	157.96	155.00	-2.1	126	-1.62%
2021/04/12	0	0.00	0.1	162.00	160.50	-0.1	120	-0.08%
2021/04/09	5	166.00	0	0.00	165.50	5	117	4.27%
2021/04/01	0	0.00	2	160.75	162.00	-2	104	-1.91%
2021/03/30	0	0.00	1	158.50	157.50	-1	96	-1.04%
2021/03/03	0.2	144.50	0	0.00	142.50	0.2	78	0.19%
2021/02/18	0	0.00	1	142.00	140.50	-1	84	-1.18%
2021/01/25	0	0.00	2	148.00	147.50	-2	82	-2.42%
2021/01/06	1	135.00	0	0.00	134.50	1	72	1.38%
2020/12/15	0	0.00	4	133.88	134.50	-4	80	-4.99%
2020/12/08	4	137.00	0	0.00	136.50	4	76	5.26%
2020/11/25	2	146.00	0	0.00	143.00	2	87	2.28%
2020/11/23	1	149.00	1	146.50	145.00	0	98	0.00%
2020/10/27	0	0.00	1	127.00	127.00	-1	103	-0.97%
2020/10/21	1	135.00	0	0.00	133.50	1	105	0.95%
2020/09/14	0	0.00	1	160.00	156.00	-1	147	-0.68%
2020/09/09	0	0.00	5	154.00	155.50	-5	145	-3.43%
2020/09/04	1	157.00	0	0.00	160.00	1	140	0.71%
2020/09/03	0	0.00	3	163.33	161.00	-3	139	-2.15%
2020/09/01	1	164.00	1	160.00	159.00	0	137	0.00%
2020/08/31	2	155.50	0	0.00	156.50	2	132	1.51%
2020/08/28	2	155.50	0	0.00	155.50	2	131	1.52%
2020/08/27	0	0.00	1	151.00	154.00	-1	125	-0.80%
2020/08/24	0	0.00	1	142.00	142.00	-1	125	-0.80%
2020/08/21	1	141.00	0	0.00	141.00	1	128	0.78%
2020/08/05	1	150.00	0	0.00	150.00	1	159	0.63%
2020/07/06	1	154.50	3	158.33	161.00	-2	150	-1.33%
2020/07/01	0	0.00	2	137.00	137.00	-2	134	-1.49%
2020/06/19	0	0.00	10	133.25	131.00	-10	139	-7.17%
2020/06/04	0	0.00	3	132.00	132.50	-3	156	-1.92%
2020/06/03	0	0.00	3	135.00	132.00	-3	156	-1.92%
2020/06/01	1	125.00	0	0.00	132.00	1	151	0.66%
2020/05/27	1	120.50	0	0.00	121.50	1	151	0.66%
2020/05/25	0	0.00	1	120.00	122.00	-1	154	-0.65%
2020/05/14	2	131.25	1	131.00	130.00	1	144	0.69%
2020/05/12	1	128.00	0	0.00	129.50	1	125	0.80%
2020/05/08	1	115.00	0	0.00	119.00	1	117	0.85%
2020/04/28	0	0.00	1	123.50	123.50	-1	115	-0.87%
2020/04/15	1	116.00	0	0.00	116.00	1	111	0.90%
2020/04/14	1	115.00	0	0.00	115.00	1	110	0.91%
2020/03/27	0	0.00	2	103.50	99.30	-2	103	-1.93%
2020/03/19	0	0.00	2	96.00	87.80	-2	93	-2.14%
2020/03/13	0	0.00	2	104.00	111.00	-2	84	-2.36%
2020/03/09	1	133.00	0	0.00	131.00	1	76	1.30%
2020/03/04	2	129.50	0	0.00	134.00	2	73	2.71%
2020/03/03	1	130.50	0	0.00	128.50	1	70	1.41%
2020/02/27	0	0.00	3	129.17	127.50	-3	70	-4.23%
2020/02/24	0	0.00	2	142.25	142.50	-2	67	-2.94%
2020/02/20	0	0.00	1	148.00	148.00	-1	71	-1.40%
2020/02/14	0	0.00	1	148.00	148.00	-1	72	-1.38%
2020/02/13	0	0.00	1	147.50	147.50	-1	73	-1.37%
2020/02/10	1	140.00	1	140.00	139.50	0	78	0.00%
2020/02/07	0	0.00	2	149.00	144.50	-2	76	-2.61%
2019/11/29	0	0.00	1	185.00	185.00	-1	258	-0.39%
2019/11/20	1	184.00	0	0.00	184.50	1	308	0.32%
2019/11/14	2	176.25	0	0.00	177.00	2	314	0.64%
2019/10/29	1	191.00	1	186.50	184.00	0	385	0.00%
2019/10/24	0	0.00	2	184.00	186.00	-2	385	-0.52%
2019/10/22	2	189.50	0	0.00	189.00	2	399	0.50%
2019/10/16	3	189.50	0	0.00	186.50	3	397	0.75%
2019/10/04	0	0.00	1	211.50	212.50	-1	422	-0.24%
2019/10/01	1	207.00	0	0.00	206.00	1	437	0.23%
2019/09/25	0	0.00	2	207.75	207.00	-2	451	-0.44%
2019/09/24	0	0.00	1	212.00	209.50	-1	455	-0.22%
2019/09/23	0	0.00	4	210.75	212.00	-4	477	-0.84%
2019/09/20	3	198.67	0	0.00	200.00	3	475	0.63%
2019/09/18	1	195.50	0	0.00	200.00	1	478	0.21%
2019/09/12	1	200.00	0	0.00	198.50	1	469	0.21%
2019/09/11	1	207.50	0	0.00	204.50	1	465	0.21%
2019/09/09	1	206.00	0	0.00	203.50	1	460	0.22%
2019/09/03	1	225.50	2	217.75	216.00	-1	450	-0.22%
2019/09/02	2	216.50	1	222.55	224.50	1	443	0.22%
2019/08/29	0	0.00	1	214.00	215.00	-1	426	-0.23%
2019/08/28	1	217.50	3	215.33	212.00	-2	424	-0.47%
2019/08/23	1	206.50	0	0.00	208.00	1	401	0.25%
2019/08/16	1	200.50	1	198.50	198.00	0	387	0.00%
2019/08/14	2	201.50	0	0.00	196.50	2	382	0.52%
2019/08/12	0	0.00	1	200.50	199.50	-1	374	-0.27%
2019/08/08	0	0.00	2	217.00	217.00	-2	362	-0.55%
2019/08/07	3	219.00	3	217.50	217.50	0	357	0.00%
2019/08/06	1	212.00	0	0.00	213.00	1	349	0.29%
2019/08/02	0	0.00	0.1	206.00	205.50	-0.1	338	-0.03%
2019/07/30	1	208.00	1	206.50	206.00	0	311	0.00%
2019/07/29	1	209.50	1	209.50	210.00	0	310	0.00%
2019/07/26	0	0.00	2	208.50	209.00	-2	308	-0.65%
2019/07/25	1	207.00	0	206.50	206.50	1	303	0.32%
2019/07/22	1	196.00	2	198.75	199.00	-1	277	-0.36%
2019/07/19	1	196.00	0	0.00	197.50	1	272	0.37%
2019/07/18	0	0.00	1	192.50	191.50	-1	266	-0.38%
2019/07/17	1	192.50	0	0.00	192.50	1	257	0.39%
2019/07/15	0	0.00	1	196.00	194.00	-1	243	-0.41%
2019/07/12	1	199.50	1	200.50	200.00	0	236	0.00%
2019/07/11	0.1	199.50	0	0.00	199.50	0.1	237	0.06%
2019/07/10	1	192.00	0	0.00	194.00	1	234	0.43%
2019/07/05	0	0.00	1	190.50	188.00	-1	212	-0.47%
2019/07/04	1	184.50	1	188.00	191.00	0	205	0.00%
2019/07/02	1	180.00	2	178.00	179.00	-1	191	-0.52%
2019/07/01	3	183.50	2	182.50	177.00	1	187	0.53%
2019/06/28	2	184.25	3.1	185.03	181.00	-1.1	175	-0.63%
2019/06/27	1	181.00	1	180.00	177.00	0	148	0.00%
2019/06/25	0.1	166.50	0	0.00	168.00	0.1	133	0.07%
2019/05/03	0	0.00	1	169.50	168.50	-1	144	-0.69%
2019/04/29	1	168.00	0	0.00	167.50	1	148	0.67%
2019/04/15	1	163.00	1	159.00	161.50	0	128	0.00%
2019/02/22	1	173.50	1	167.50	167.00	0	145	0.00%
2018/12/14	0	0.00	1	155.00	151.50	-1	160	-0.62%
2018/12/12	4	152.75	4	151.00	151.00	0	152	0.00%
2018/11/05	1	122.00	1	120.00	120.00	0	106	0.00%
2018/08/08	0	0.00	1	157.00	161.00	-1	189	-0.53%
2018/08/06	1	164.00	0	0.00	163.50	1	183	0.54%
2018/08/01	0	0.00	1	155.50	156.00	-1	180	-0.55%
2018/07/31	1	156.50	0	0.00	154.50	1	180	0.55%
2018/06/19	0	0.00	1	125.50	123.50	-1	138	-0.72%
2018/06/13	2	118.75	0	0.00	121.00	2	129	1.54%
2018/06/08	1	132.50	0	0.00	133.00	1	117	0.85%
2018/04/18	0	0.00	1	150.50	149.00	-1	170	-0.59%
2018/04/10	1	162.00	0	0.00	158.50	1	164	0.61%
2018/03/31	1	172.00	0	0.00	173.50	1	160	0.62%
2018/03/23	1	167.50	0	0.00	166.50	1	157	0.64%
2018/03/22	1	178.50	1	175.50	175.00	0	153	0.00%
2018/01/25	1	209.50	1	204.00	200.00	0	258	0.00%
2018/01/24	1	199.00	2	200.25	203.00	-1	250	-0.40%
2018/01/23	3	195.50	3	194.17	193.50	0	238	0.00%
2018/01/22	0	0.00	1	192.00	191.50	-1	236	-0.42%
2018/01/19	2	194.25	1	193.00	190.00	1	236	0.42%
2018/01/18	1	189.50	1	187.00	186.00	0	232	0.00%
2018/01/17	1	185.00	1	183.50	184.00	0	231	0.00%