• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.24%
  • 成交量
    34張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132153.500.1151.82149.501.9375.00%
2024/12/0900.000155.00153.500390.00%
2024/12/050161.5000.00160.000400.02%
2024/12/030159.9500.00158.000410.10%
2024/11/280152.5000.00151.500420.02%
2024/11/270155.0000.00154.000430.02%
2024/11/261.2157.4300.00156.501.2462.61%
2024/11/251.3158.7000.00158.001.3462.66%
2024/11/140.1148.5000.00148.000.1720.07%
2024/11/1300.001151.50153.00-172-1.37%
2024/11/1200.002153.01152.00-274-2.70%
2024/11/0800.000160.15159.50076-0.04%
2024/11/072160.0000.00160.502792.51%
2024/11/0100.000160.00160.000100-0.02%
2024/10/3000.000160.50159.500108-0.02%
2024/10/2800.001161.96162.00-1132-0.78%
2024/10/2500.000.1166.50165.50-0.1136-0.04%
2024/10/222167.004165.63167.00-2169-1.18%
2024/10/1500.000.1169.50168.50-0.1214-0.07%
2024/10/142167.0000.00167.5022290.87%
2024/10/111165.500166.00165.0012400.41%
2024/10/0700.000.1171.00172.50-0.1252-0.02%
2024/09/300.1175.5000.00173.000.12830.04%
2024/09/2700.001177.00177.00-1288-0.35%
2024/09/262177.504177.00177.00-2294-0.68%
2024/09/250178.860177.29175.000310-0.01%
2024/09/231173.0000.00172.0013250.31%
2024/09/201173.0000.00174.5013270.30%
2024/09/180172.000.1172.00175.00-0.1331-0.03%
2024/09/160177.001175.00175.50-1336-0.29%
2024/09/091173.0000.00173.5013810.26%
2024/09/0500.000.6179.00180.00-0.6389-0.15%
2024/09/040.3180.564180.00179.00-3.7402-0.91%
2024/08/300193.501191.50191.50-1436-0.23%
2024/08/2900.001193.00193.50-1480-0.21%
2024/08/271196.001.3194.73195.50-0.3505-0.06%
2024/08/231192.001.3193.62196.00-0.3507-0.06%
2024/08/211197.941203.00190.5005060.00%
2024/08/201186.5000.00196.5014960.20%
2024/08/1900.001181.50179.00-1491-0.20%
2024/08/160.4182.0500.00180.000.44920.08%
2024/08/150.1179.6700.00177.000.14940.01%
2024/08/140182.400180.50178.0004930.00%
2024/08/133.1179.6600.00181.503.14920.63%
2024/08/120183.850.2181.52183.00-0.2492-0.04%
2024/08/090.1182.790181.00178.500.14910.03%
2024/08/080177.0000.00176.0004890.01%
2024/08/070.1182.9100.00181.500.14880.02%
2024/08/061.1185.2300.00174.001.14850.22%
2024/08/051.2180.5000.00180.001.24770.24%
2024/08/021.1202.0800.00198.001.14710.24%
2024/08/011.3230.1700.00216.501.34630.28%
2024/07/310.1249.863.2268.44269.00-3.1450-0.69%
2024/07/300246.5000.00249.0004380.00%
2024/07/294.1247.121246.00238.003.14340.70%
2024/07/260266.151.1269.98259.50-1423-0.25%
2024/07/231.4259.360.1258.49261.001.34080.31%
2024/07/220246.830.2245.00251.50-0.2402-0.05%
2024/07/192252.5000.00249.0023960.51%
2024/07/181258.555.1257.21257.00-4.1390-1.05%
2024/07/173264.175.1265.45263.00-2.1382-0.54%
2024/07/166258.163258.17262.0033750.81%
2024/07/150.1250.0023252.37255.50-23357-6.41%
2024/07/123233.007236.93232.50-4343-1.16%
2024/07/111229.013225.69227.50-2332-0.61%
2024/07/101227.9900.00224.0013290.31%
2024/07/092225.0000.00223.0023280.61%
2024/07/082.1221.141227.01228.001.13240.34%
2024/07/0500.0015229.33231.00-15318-4.71%
2024/07/041.2213.3600.00211.501.22990.40%
2024/07/033219.331215.00215.0022970.68%
2024/07/026215.511219.00214.0052941.70%
2024/07/0110.1224.070227.00222.0010.12943.44%
2024/06/281.1219.333.2215.42220.00-2.1277-0.76%
2024/06/270203.8000.00200.0002650.00%
2024/06/260200.002.1202.77202.00-2266-0.77%
2024/06/250197.501196.00198.50-1266-0.37%
2024/06/244199.5000.00198.0042751.45%
2024/06/213203.0000.00200.0032981.01%
2024/06/2000.002.1207.24207.00-2.1297-0.71%
2024/06/193203.531203.00203.5022940.69%
2024/06/182211.006209.00208.00-4289-1.38%
2024/06/170.1208.500208.50201.5002800.02%
2024/06/1400.0011201.09201.50-11271-4.05%
2024/06/135192.300195.50194.0052621.91%
2024/06/1210192.600196.50196.00102583.87%
2024/06/113187.842195.75196.5012540.39%
2024/06/072.2186.681187.00188.501.22420.50%
2024/06/063199.503190.00188.0002380.00%
2024/06/059.3193.676192.08188.503.32271.45%
2024/06/04104.1208.57118206.10197.50-13.9213-6.50% 大買/大賣/
2024/06/03111196.16113196.46190.00-2175-1.15% 大買/大賣/
2024/05/301175.0000.00174.0011610.62%
2024/05/270178.5000.00176.0001860.00%
2024/05/1600.001170.50170.00-1195-0.51%
2024/05/100163.5000.00163.5001940.01%
2024/05/031165.0000.00165.0011920.52%
2024/04/291167.5000.00167.5011930.52%
2024/04/2500.001164.00164.00-1194-0.51%
2024/04/2400.000166.50165.0001950.00%
2024/04/231163.0000.00163.0011970.51%
2024/04/220162.0000.00161.0001960.01%
2024/04/193162.6700.00161.5031961.53%
2024/04/1800.000170.00166.0001940.00%
2024/04/160166.8300.00166.0001940.01%
2024/04/1515168.6300.00168.50151927.79%
2024/04/120173.001172.00171.50-1189-0.52%
2024/04/110176.0000.00173.5001880.01%
2024/04/090176.7500.00176.5001860.01%
2024/04/0800.002180.50180.00-2184-1.08%
2024/04/031182.001182.50181.5001830.00%
2024/04/0200.000176.93173.500178-0.01%
2024/04/013176.0000.00175.5031771.69%
2024/03/292177.7600.00177.5021751.15%
2024/03/275183.8000.00183.0051692.95%
2024/03/261185.003195.49187.50-2159-1.26%
2024/03/2200.000174.75174.000129-0.01%
2024/03/2100.000.1172.00171.00-0.1128-0.08%
2024/03/2000.000174.00173.0001260.00%
2024/03/191167.510169.50168.5011210.82%
2024/03/180165.8300.00166.5001200.01%
2024/03/150167.0000.00166.5001210.01%
2024/03/131166.501166.50166.0001300.01%
2024/03/1200.001173.00170.00-1129-0.77%
2024/03/1100.001169.00169.00-1129-0.77%
2024/03/0800.000172.75167.000132-0.02%
2024/03/072170.0028170.11167.50-26136-19.06%
2024/03/061173.000175.00174.5011340.74%
2024/03/052174.001176.00173.5011370.73%
2024/03/042166.751.4168.44169.000.61280.45%
2024/03/010.1164.701.1163.14164.50-1126-0.77%
2024/02/2900.005158.10164.00-5121-4.13%
2024/02/274150.7500.00149.5041123.56%
2024/02/2300.001151.00151.00-1116-0.86%
2024/02/161154.0000.00154.0011290.77%
2024/02/151151.001149.00152.0001290.00%
2024/01/310158.5000.00159.0001790.01%
2024/01/291160.0000.00160.0011900.53%
2024/01/230160.0000.00159.5002250.00%
2024/01/180154.0000.00154.0002530.00%
2024/01/121166.5100.00166.0012510.40%
2024/01/110169.5000.00169.0002530.00%
2024/01/040168.8300.00168.5002660.01%
2023/12/291.1172.090.1173.00172.001.12820.37%
2023/12/2700.001168.50167.50-1285-0.35%
2023/12/222167.7500.00168.5023200.62%
2023/12/151168.5000.00168.5013240.31%
2023/12/121171.0000.00169.0013250.31%
2023/12/110.1166.001163.53169.00-1325-0.29%
2023/12/081177.501178.50178.0003170.00%
2023/12/058180.3800.00179.5083162.53%
2023/12/0400.004190.13185.00-4311-1.29%
2023/11/3010187.7500.00188.50103033.30%
2023/11/2900.000195.22195.000298-0.01%
2023/11/2810191.5000.00190.50102973.36%
2023/11/240.1197.001198.00196.00-1289-0.33%
2023/11/221192.5000.00194.0012820.35%
2023/11/211191.501193.50193.0002760.00%
2023/11/161190.0000.00191.5012700.37%
2023/11/151188.001.1186.57187.00-0.1264-0.02%
2023/11/131180.0000.00179.0012680.37%
2023/11/106187.0011181.91180.50-5274-1.82%
2023/11/0911198.4119211.37190.50-8268-2.98%
2023/11/076199.6700.00198.5062352.54%
2023/11/0600.002199.00199.50-2239-0.84%
2023/11/024195.2500.00195.0042501.60%
2023/11/016.1196.031197.50195.005.12462.05%
2023/10/311190.002200.00201.00-1238-0.42%
2023/10/301195.5010196.50195.00-9228-3.94%
2023/10/272188.251189.49187.5012080.48%
2023/10/260172.5000.00172.5002000.00%
2023/10/2500.001176.03174.00-1202-0.50%
2023/10/241172.0000.00173.5012030.49%
2023/10/200167.0000.00166.5002090.00%
2023/10/1900.000171.67168.5002140.00%
2023/10/186168.0000.00164.5062212.71%
2023/10/1600.000180.00179.5002370.00%
2023/10/1312184.4610182.95183.0022770.72%
2023/10/121188.006185.67189.00-5278-1.79%
2023/10/055183.0000.00179.0052801.78%
2023/10/033184.0000.00183.0032811.06%
2023/10/026193.161198.00185.5052801.78%
2023/09/281189.000191.75189.0012740.36%
2023/09/271174.001175.03182.0002600.00%
2023/09/260166.0000.00165.5002520.01%
2023/09/251168.0000.00168.5012540.39%
2023/09/211161.0000.00161.0012530.39%
2023/08/171187.001186.50187.5003050.00%
2023/08/102170.502176.00168.0002910.00%
2023/08/0200.000217.50199.000254-0.01%
2023/07/261222.0000.00220.0012460.41%
2023/07/200237.0000.00232.0002250.01%
2023/07/1700.000207.00207.0001650.00%
2023/07/1400.001188.50188.50-1160-0.62%
2023/07/0400.001140.00140.00-1128-0.78%
2023/06/0100.0010142.00142.00-1076-13.04%
2023/05/3000.002131.75132.50-272-2.75%
2023/05/291136.001133.00135.000730.00%
2023/05/261138.5000.00133.501781.28%
2023/05/2500.001134.00132.50-174-1.34%
2023/05/2300.001128.52132.00-169-1.45%
2023/05/2200.000120.07121.50060-0.07%
2023/05/1900.0010119.95120.00-1055-17.97%
2023/05/1800.001109.00109.50-148-2.05%
2023/05/091109.0000.00108.501492.04%
2023/04/2100.000107.50106.50047-0.02%
2023/04/1700.001.4110.80111.50-1.446-2.93%
2023/04/1200.001111.50113.00-146-2.17%
2023/04/111110.5000.00111.501452.19%
2023/04/0600.001114.00114.00-145-2.21%
2023/03/270.1109.5000.00112.500.1420.22%
2023/03/170104.0000.00105.000400.02%
2023/03/160105.0000.00104.500400.01%
2023/03/150106.0000.00105.000400.02%
2023/03/0900.001106.50106.50-139-2.54%
2023/03/010108.0000.00109.000300.09%
2023/02/2400.002.1111.70112.00-2.127-7.45%
2023/02/0300.001100.00101.50-114-6.89%
2023/01/16196.70297.0096.70-113-7.57%
2022/12/2900.00099.6097.80011-0.17%
2022/12/27099.0000.0099.000110.20%
2022/12/2600.00299.7099.50-211-17.75%
2022/12/2000.000.199.5999.80-0.110-0.53%
2022/12/192101.251101.50101.501109.48%
2022/12/151100.0000.0099.901109.77%
2022/12/142101.752102.0099.700100.00%
2022/12/1300.000101.53100.0009-0.44%
2022/09/2300.00195.9096.30-114-7.05%
2022/09/2100.00396.7796.70-315-19.46%
2022/09/1300.00398.3098.30-315-18.77%
2022/09/07197.2000.0098.001166.09%
2022/09/051100.5000.00100.501156.28%
2022/08/3100.000.298.0097.90-0.215-1.20%
2022/08/30297.0000.0097.0021414.15%
2022/08/2500.00099.4297.70014-0.08%
2022/08/2400.000.197.5397.20-0.114-0.64%
2022/08/09197.0000.0096.801185.44%
2022/07/22096.0000.0096.500320.10%
2022/07/180.196.9000.0097.000.1360.17%
2022/07/060.195.5000.0095.000.1390.13%
2022/07/04096.5000.0095.500420.00%
2022/06/290101.5000.00100.500410.00%
2022/06/283103.1700.00101.503417.21%
2022/06/071104.0000.00104.001392.52%
2022/06/011103.0000.00103.501382.58%
2022/05/2400.00199.3099.50-136-2.75%
2022/05/121100.0000.00101.501332.99%
2022/05/091104.0000.00104.001323.06%
2022/05/051109.001108.00109.500310.00%
2022/05/042109.4800.00108.002316.50%
2022/05/030114.5000.00115.500280.03%
2022/04/290115.002113.75117.50-227-7.13%
2022/04/282108.500.2117.36117.501.8257.30%
2022/04/2600.001107.50108.50-120-4.93%
2022/04/251109.001107.00108.000190.00%
2022/04/220.1105.5000.00108.000.1170.45%
2022/04/181104.5000.00105.501156.38%
2022/04/150104.0000.00104.500140.03%
2022/04/1300.001105.00104.00-114-6.88%
2022/04/081102.0000.00101.501128.09%
2022/03/313104.6700.00105.5031028.73%
2022/03/2400.001104.50103.00-19-10.29%
2022/02/250.1102.0000.00101.000.181.54%
2022/01/1900.001106.50107.00-16-14.56%
2022/01/041104.5000.00104.501615.96%
2021/12/200105.0000.00105.00050.05%
2021/12/130105.5000.00105.50050.90%
2021/10/0400.001108.00108.00-112-8.33%
2021/09/291112.0000.00112.501128.19%
2021/08/2300.001131.00133.00-112-8.09%
2021/08/180127.0000.00128.000110.09%
2021/08/1100.001123.00122.00-110-9.79%
2021/08/062131.7500.00131.502823.17%
2021/07/271133.0000.00132.001109.22%
2021/07/140130.5000.00130.000120.33%
2021/07/090.1133.0000.00134.500.1120.39%
2021/07/0600.000134.50136.50013-0.30%
2021/07/0100.000135.00136.50014-0.23%
2021/06/300132.5000.00134.500140.16%
2021/06/160.1126.5000.00129.000.1150.34%
2021/06/150127.0000.00128.000150.07%
2021/06/110.1129.0000.00129.000.1150.64%
2021/06/070.1127.5000.00126.000.1150.31%
2021/06/030128.0000.00127.000160.25%
2021/05/170128.001125.00126.00-121-4.59%
2021/04/150138.5000.00139.000170.08%
2021/01/221127.0000.00127.001127.82%
2021/01/051129.5000.00130.001146.87%
2020/12/311130.5000.00130.001146.73%
2020/12/1800.000.2132.50133.50-0.215-1.55%
2020/12/1400.000133.00134.00015-0.07%
2020/12/1000.001129.50128.50-114-6.87%
2020/11/260124.0000.00126.000150.06%
2020/11/200.1126.0000.00126.000.1150.38%
2020/11/050.1122.0000.00122.500.1180.63%
2020/10/260.1123.0000.00122.000.1290.42%
2020/10/201118.0000.00122.001313.23%
2020/10/1400.000.2130.00131.50-0.229-0.69%
2020/09/180.1137.0000.00137.000.1360.30%
2020/09/040.4152.5000.00139.000.4351.02%
2020/08/1700.001137.00137.50-137-2.65%
2020/07/2000.001165.00166.00-128-3.54%
2020/07/140.1167.0000.00167.000.1290.34%
2020/06/300.1173.0000.00173.500.1290.27%
2020/06/1600.000.1171.00171.00-0.131-0.32%
2020/06/120169.0000.00170.000330.12%
2020/05/2600.000.1174.00172.00-0.143-0.24%
2020/05/200166.5000.00166.500470.07%
2020/05/181166.5000.00167.001472.12%
2020/05/0800.000.1172.50172.50-0.144-0.24%
2020/04/0900.000171.00169.00040-0.10%
2020/04/0700.001166.00166.00-137-2.66%
2020/04/061165.0000.00164.501372.70%
2020/03/310.1165.0000.00163.000.1360.14%
2020/03/1900.001153.00153.00-135-2.85%
2020/03/131156.500157.00156.501332.90%
2020/03/030.1175.0000.00175.000.1270.18%
2020/02/2500.001169.00169.00-117-5.68%
2020/02/070156.0000.00156.000170.17%
2020/01/3000.002159.50158.00-217-11.68%
2019/12/160.1152.5000.00151.500.1200.25%
2019/11/251168.5000.00167.501214.75%
2019/10/1800.000169.00169.50039-0.09%
2019/10/1500.001.2164.17165.00-1.239-3.08%
2019/10/031173.0000.00176.001372.65%
2019/10/0200.001173.00173.00-137-2.67%
2019/09/1800.001179.00180.00-138-2.61%
2019/09/0900.001180.50180.50-137-2.65%
2019/09/041188.501189.00188.000360.00%
2019/08/2300.001184.00183.50-134-2.93%
2019/08/212204.001.1201.43205.000.9302.79%
2019/08/201203.0000.00205.001293.43%
2019/08/161197.001195.50196.500260.00%
2019/08/151197.503199.83201.50-225-7.86%
2019/08/1400.001189.00195.50-123-4.25%
2019/08/081182.0000.00182.001195.07%
2019/07/121172.5000.00174.001234.31%
2019/07/031167.5000.00167.501253.89%
2019/06/281164.5000.00164.001253.92%
2019/06/251172.502172.00172.00-125-3.97%
2019/06/241171.0000.00171.501244.08%
2019/06/211171.0000.00169.501244.13%
2019/05/0700.002165.25170.00-236-5.49%
2019/02/1400.0014147.29147.50-1432-42.58%
2019/01/3000.001145.00145.00-133-3.00%
2019/01/2800.001150.50146.00-133-3.03%
2019/01/2515148.6000.00150.50153246.71%
2019/01/241141.5000.00142.501303.26%
2018/12/2100.001130.50132.50-128-3.46%
2018/12/111132.5000.00133.001253.98%
2018/11/2900.0027130.74128.50-2723-114.33%
2018/11/2700.006131.17133.00-622-26.45%
2018/11/215130.0000.00131.5052123.08%
2018/11/1615129.3700.00132.50152074.80%
2018/11/1413124.921125.00127.00121865.37%
2018/10/0800.001119.00115.50-134-2.86%
2018/09/0700.005127.30125.00-539-12.80%
2018/09/056129.4200.00129.5063815.51%
2018/09/0400.000.1133.00131.00-0.138-0.13%
2018/08/100128.0000.00128.000360.11%
2018/08/061123.5000.00125.001342.92%
2018/07/160119.5000.00118.500210.18%
2018/06/130.1152.5000.00152.500.1420.16%
2018/06/041160.0000.00157.001442.27%
2018/05/1700.001155.00154.00-151-1.92%
2018/05/151152.504152.00152.00-352-5.71%
2018/05/100.1153.5000.00153.500.1530.09%
2018/05/090155.0000.00154.500540.07%
2018/04/1800.001166.00167.50-150-1.97%
2018/04/0900.001187.00187.00-146-2.16%
2018/04/030191.0000.00191.000450.07%
2018/04/021188.0000.00190.001442.27%
2018/03/3100.001.1192.00192.00-1.142-2.50%
2018/03/303189.501.1189.72185.001.9384.98%
2018/03/2900.000.1180.00182.00-0.134-0.15%
2018/03/282169.7500.00169.002316.38%
2018/03/2700.000169.00168.00030-0.15%
2018/03/2600.000167.00168.50030-0.15%
2018/03/203166.3300.00165.5032611.17%
2018/03/1400.000.1159.00158.00-0.126-0.34%
2018/03/090159.5000.00159.000260.11%
2018/03/0700.000166.00163.00026-0.12%
2018/02/230.1157.5000.00157.500.1240.36%
2018/02/221156.5000.00158.001244.10%
2018/02/2100.000.1166.00166.00-0.123-0.38%
2018/02/1200.001163.00163.50-122-4.48%
2018/02/060150.5000.00151.000190.16%
2018/02/010.1160.0000.00161.500.1180.48%
2018/01/2500.002152.50153.00-222-9.02%
2018/01/100156.0000.00154.500260.11%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音