LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    97.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    161
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.196.5000.0096.600.13640.01%
2024/03/250.196.99196.7096.90-0.9372-0.25%
2024/03/22196.781.195.5795.50-0.1373-0.02%
2024/03/210.195.1000.0095.000.13780.01%
2024/03/200.195.301.295.5094.90-1.2380-0.30%
2024/03/1812.294.02194.6494.5011.23792.95%
2024/03/15594.6800.0094.5053731.34%
2024/03/1400.000.295.2095.10-0.2371-0.05%
2024/03/13194.50095.5095.7013700.26%
2024/03/083195.33596.6695.70263726.98%
2024/03/07199.0000.0099.0013620.28%
2024/03/060100.7500.00100.0003550.00%
2024/03/051100.0000.00100.5013550.28%
2024/03/042102.002102.75102.0003490.00%
2024/03/0100.001104.50104.50-1343-0.29%
2024/02/291105.502105.50105.50-1344-0.29%
2024/02/274102.631.3103.38103.502.73420.79%
2024/02/261104.5000.00104.5013390.29%
2024/02/211.3102.7300.00104.001.33480.37%
2024/02/202107.002106.25106.0003400.00%
2024/02/192101.457.5103.14107.00-5.5322-1.70%
2024/02/1600.00397.3797.80-3288-1.04%
2024/02/1500.00195.7096.00-1284-0.35%
2024/02/05394.87494.6594.40-1282-0.35%
2024/02/01194.5000.0094.3012870.35%
2024/01/31094.7000.0094.2002880.00%
2024/01/29194.40193.7094.0002930.00%
2024/01/2600.00592.7093.60-5295-1.69%
2024/01/25393.27193.0093.6022940.68%
2024/01/2400.00294.5094.50-2290-0.69%
2024/01/191.395.380.195.3095.501.22980.41%
2024/01/17394.7000.0094.0032961.01%
2024/01/16397.33297.3097.0012890.35%
2024/01/15497.60299.0098.5022850.70%
2024/01/12096.0000.0095.9002750.00%
2024/01/09193.50193.7094.1002680.00%
2024/01/08093.8000.0094.1002660.00%
2024/01/05194.5000.0094.7012640.38%
2024/01/03194.7000.0095.1012630.38%
2024/01/02195.3000.0095.8012610.38%
2023/12/2900.00596.0696.20-5259-1.93%
2023/12/2800.00296.8596.20-2257-0.78%
2023/12/27696.18296.1096.4042531.58%
2023/12/26195.40195.0095.3002510.00%
2023/12/25693.7700.0095.7062482.42%
2023/12/22294.30794.8996.00-5238-2.10%
2023/12/2100.00190.4090.60-1216-0.46%
2023/12/20189.90190.9089.6002140.00%
2023/12/19290.90090.4090.4022060.97%
2023/12/18390.37390.3790.5002030.00%
2023/12/15188.6000.0089.4011970.51%
2023/12/14188.6000.0088.9011940.51%
2023/12/1300.00188.5088.70-1193-0.52%
2023/12/08087.8000.0087.9001930.01%
2023/12/05188.0000.0088.5011890.53%
2023/12/04190.60190.0088.8001860.00%
2023/11/28188.7000.0088.6011780.56%
2023/11/27988.56289.1588.8071773.94%
2023/11/24389.87189.5089.5021751.14%
2023/11/22190.50489.5589.60-3169-1.77%
2023/11/21387.23187.2087.8021581.26%
2023/11/201084.20785.0385.2031482.02%
2023/11/1700.00084.2084.2001460.00%
2023/11/1400.00184.3084.30-1150-0.67%
2023/11/09486.63186.7086.0031442.07%
2023/11/0800.00185.3085.30-1147-0.68%
2023/11/07186.90086.1085.9011470.68%
2023/11/0600.00184.5084.70-1152-0.65%
2023/11/0200.00184.0084.40-1154-0.65%
2023/11/01084.0000.0084.2001540.00%
2023/10/31083.70184.2083.30-1156-0.64%
2023/10/30083.9000.0083.4001610.00%
2023/10/27081.50283.9083.90-2161-1.23%
2023/10/26081.50881.3081.50-8158-5.05%
2023/10/25081.9000.0081.7001590.00%
2023/10/2400.00182.0081.70-1160-0.62%
2023/10/23080.7000.0081.2001650.00%
2023/10/20080.7300.0080.9001670.01%
2023/10/19081.1000.0081.0001710.00%
2023/10/180.180.5000.0080.700.11780.06%
2023/10/17081.5000.0081.3001830.00%
2023/10/16081.7300.0081.6001880.00%
2023/10/1300.00181.6081.70-1194-0.51%
2023/10/06082.8000.0082.4002110.00%
2023/10/0500.00181.8082.00-1222-0.45%
2023/10/040.180.40380.6081.60-2.9232-1.25%
2023/10/0200.00182.6082.20-1272-0.37%
2023/09/2700.00181.0080.00-1288-0.35%
2023/09/2500.000.979.9680.20-0.9303-0.28%
2023/09/220.179.900.380.8480.00-0.2363-0.05%
2023/09/2000.00082.0080.9003700.00%
2023/09/13081.90181.2082.00-1397-0.25%
2023/09/1200.00380.0080.00-3398-0.75%
2023/09/11180.10380.5079.90-2403-0.50%
2023/09/070.180.9000.0081.100.14130.02%
2023/09/04083.4000.0082.1004340.00%
2023/08/3000.00181.5081.30-1440-0.23%
2023/08/290.180.10180.6080.40-1443-0.21%
2023/08/2500.00377.3377.70-3446-0.67%
2023/08/2400.00477.6077.70-4449-0.89%
2023/08/220.678.2400.0077.700.64720.12%
2023/08/1500.000.177.0177.00-0.1488-0.02%
2023/08/14175.601.576.3676.40-0.5491-0.10%
2023/08/11177.700.178.2077.900.94880.18%
2023/08/101177.81177.7078.00104882.05%
2023/08/0900.00180.2080.00-1487-0.21%
2023/08/0400.00581.1281.40-5510-0.98%
2023/08/0100.00383.0782.80-3512-0.59%
2023/07/31383.0000.0083.0035150.58%
2023/07/27183.2000.0083.4015180.19%
2023/07/260.583.2000.0083.300.55240.10%
2023/07/25183.90384.3084.00-2523-0.38%
2023/07/24184.20184.1084.0005260.00%
2023/07/20386.20486.0085.80-1546-0.18%
2023/07/19286.0000.0085.5025510.36%
2023/07/181.184.881.185.0684.6005610.00%
2023/07/17485.9500.0086.0045650.71%
2023/07/14385.50285.4586.4015840.17%
2023/07/130.284.60184.4084.30-0.8587-0.13%
2023/07/12284.45185.8084.0015920.17%
2023/07/11287.9500.0087.2025880.34%
2023/07/108.189.280.190.4089.0085891.36%
2023/07/07185.0000.0089.0015970.17%
2023/07/061.585.5000.0085.701.55900.25%
2023/07/05185.201.183.3986.60-0.1614-0.02%
2023/07/04083.1000.0083.1006450.00%
2023/07/03183.0000.0083.5017130.14%
2023/06/3032.183.0300.0083.6032.17164.49%
2023/06/2700.00188.0088.00-1675-0.15%
2023/06/1600.000.183.7083.20-0.1766-0.01%
2023/06/150.182.53182.4082.80-0.9788-0.11%
2023/06/140.283.2200.0083.200.28100.03%
2023/06/0900.000.183.0086.50-0.1863-0.01%
2023/06/060.180.90280.9081.00-1.9918-0.21%
2023/06/050.181.9000.0081.500.19410.01%
2023/06/01082.5000.0082.7009850.00%
2023/05/31283.70184.3083.7011,0350.10%
2023/05/30183.0000.0083.7011,0430.10%
2023/05/29382.0000.0082.5031,0450.29%
2023/05/266.380.975.181.8480.801.21,0600.11%
2023/05/242.287.6300.0087.202.21,0640.21%
2023/05/230.388.1700.0088.300.31,0640.03%
2023/05/22188.4000.0088.6011,0730.09%
2023/05/1900.00189.8088.40-11,072-0.09%
2023/05/180.487.020.388.0086.700.21,0670.02%
2023/05/1600.00687.0087.30-61,069-0.56%
2023/05/12184.4000.0085.0011,0680.09%
2023/05/11385.61488.1384.70-11,075-0.09%
2023/05/10089.4500.0088.9001,0650.00%
2023/05/09090.9500.0090.4001,0620.00%
2023/05/0800.00692.8791.50-61,064-0.56%
2023/05/0500.00191.4091.40-11,068-0.09%
2023/05/04091.1000.0091.5001,0880.00%
2023/05/03191.1000.0091.1011,0920.09%
2023/05/02193.60893.7492.70-71,097-0.64%
2023/04/27189.90290.9091.10-11,095-0.09%
2023/04/26588.1000.0089.9051,0940.46%
2023/04/25291.398.190.9790.00-6.11,083-0.56%
2023/04/24092.500.692.3793.00-0.61,068-0.06%
2023/04/21193.00193.0092.6001,0620.00%
2023/04/203.197.5400.0095.603.11,0520.29%
2023/04/191.197.401.598.0398.00-0.41,044-0.04%
2023/04/18499.60499.1099.1001,0200.00%
2023/04/1700.005101.00101.00-51,009-0.50%
2023/04/132102.005102.50102.50-3996-0.30%
2023/04/123101.510.5100.50104.502.59840.25%
2023/04/115106.401105.50105.5049550.42%
2023/04/105105.608105.63104.50-3946-0.32%
2023/04/072.1109.262110.00110.000.19180.01%
2023/04/067.5117.600.3118.00115.507.38780.83%
2023/03/3100.003.4120.84121.00-3.4806-0.43%
2023/03/3000.001119.00119.00-1801-0.12%
2023/03/290120.502120.50120.50-2801-0.25%
2023/03/282120.251.1122.95121.500.98050.12%
2023/03/275122.603122.33123.0028080.25%
2023/03/241119.501120.50120.0007990.00%
2023/03/230.3121.1031118.63120.50-30.7791-3.88%
2023/03/222126.502.4127.08127.00-0.4746-0.05%
2023/03/210.7127.703127.83127.00-2.3733-0.32%
2023/03/203.1130.325130.30129.50-2718-0.27%
2023/03/171.4128.004126.51129.00-2.6702-0.37%
2023/03/163.2127.8900.00126.503.26850.47%
2023/03/151128.007128.29127.50-6684-0.88%
2023/03/141124.000125.00125.0016900.14%
2023/03/130122.0000.00124.5006880.00%
2023/03/109125.6111.1126.29125.00-2.1662-0.32%
2023/03/090.1124.0000.00124.000.16370.02%
2023/03/083121.171.1124.42124.501.96220.31%
2023/03/072123.004122.75122.00-2598-0.33%
2023/03/064.5118.332119.50119.502.55770.43%
2023/03/030118.006.1116.49119.00-6561-1.08%
2023/03/0200.001109.50110.50-1514-0.19%
2023/03/012107.501107.50107.0015180.19%
2023/02/244105.7600.00104.5045160.78%
2023/02/232110.252.2110.10109.50-0.2502-0.03%
2023/02/161104.5000.00106.5014880.20%
2023/02/150105.001105.00105.50-1490-0.20%
2023/02/140107.0000.00106.5004870.00%
2023/02/131108.0000.00107.5014860.21%
2023/02/092109.002112.00109.0004840.00%
2023/02/075106.0000.00105.5054651.07%
2023/02/032104.2600.00105.5024560.44%
2023/02/0221104.174106.96107.50174453.80%
2023/02/0100.000100.50101.000421-0.01%
2023/01/17394.7300.0094.7034100.73%
2023/01/1600.00296.2095.40-2408-0.49%
2023/01/120.292.3000.0092.300.24040.05%
2023/01/11192.9000.0093.0014020.25%
2022/12/29090.5000.0091.2004130.00%
2022/12/2800.00192.0092.00-1416-0.24%
2022/12/27292.1000.0092.7024170.48%
2022/12/2600.00093.5093.0004180.00%
2022/12/23091.4000.0091.2004170.00%
2022/12/22090.6000.0090.9004210.00%
2022/12/20392.6500.0093.0034140.73%
2022/12/19297.10499.9397.80-2425-0.47%
2022/12/1500.00198.4098.20-1415-0.24%
2022/12/1400.001.395.1995.80-1.3415-0.32%
2022/12/1300.000.194.6094.70-0.1415-0.02%
2022/12/120.195.0000.0094.700.14160.02%
2022/12/09195.5000.0095.8014550.22%
2022/12/08196.80197.2097.5004520.00%
2022/12/07896.336.698.9698.501.44530.31%
2022/12/06198.40396.1795.10-2432-0.46%
2022/12/05188.70088.6090.3014070.24%
2022/12/02085.0000.0085.3003960.00%
2022/11/29086.2000.0086.0004170.00%
2022/11/2500.000.288.8787.90-0.2427-0.05%
2022/11/24087.6400.0088.3004300.00%
2022/11/2300.00188.1088.10-1430-0.23%
2022/11/21183.3000.0083.2014300.23%
2022/11/18080.80181.0080.80-1434-0.23%
2022/11/171.282.0000.0081.501.24480.27%
2022/11/11073.0000.0074.3004540.00%
2022/11/100.372.9000.0072.600.34510.07%
2022/11/09172.8000.0073.1014570.22%
2022/11/07173.6000.0074.0014560.22%
2022/11/0100.00074.2074.2004800.00%
2022/10/25071.5000.0070.7005220.00%
2022/10/24175.4000.0075.9015170.19%
2022/10/1800.00077.5079.5005450.00%
2022/10/17173.2000.0075.8015460.18%
2022/10/1400.000.176.2577.00-0.1545-0.02%
2022/10/13477.44176.1073.7035460.55%
2022/10/12079.80180.0080.00-1545-0.18%
2022/10/110.181.9200.0081.500.15490.01%
2022/10/0700.000.186.3086.50-0.1560-0.01%
2022/09/30280.50180.3082.8015930.17%
2022/09/2900.000.183.2083.00-0.1599-0.02%
2022/09/28284.05185.5080.4016040.17%
2022/09/27185.10185.5086.2006100.00%
2022/09/261185.80190.6085.50106201.62%
2022/09/2300.00097.0095.000635-0.01%
2022/09/210.195.5000.0097.000.16900.01%
2022/09/190.398.10398.0098.20-2.7715-0.38%
2022/09/121106.0000.00104.5018300.12%
2022/09/071102.000.1102.00102.500.98910.10%
2022/09/064103.1230103.22104.50-26919-2.82%
2022/09/0500.006108.33108.00-6936-0.64%
2022/09/0200.002108.50108.50-2967-0.21%
2022/09/011109.003109.50109.00-2992-0.20%
2022/08/3100.001111.00110.00-1999-0.10%
2022/08/291107.5000.00108.5011,0080.10%
2022/08/260.1109.081110.00108.50-0.91,005-0.09%
2022/08/250.1109.614109.50109.00-3.9998-0.39%
2022/08/241110.000.1108.90110.5019930.10%
2022/08/230106.0000.00106.0001,0020.00%
2022/08/2211107.860108.00108.00111,0081.09%
2022/08/181107.5000.00107.0011,0030.10%
2022/08/1710105.0000.00104.50109961.00%
2022/08/1610105.000105.00104.50109931.00%
2022/08/113102.3300.00103.0039840.30%
2022/08/08199.0000.00100.0019710.10%
2022/08/04198.60896.3899.90-7969-0.72%
2022/08/030.1100.5000.00100.500.19550.01%
2022/08/011112.5000.00113.0019540.10%
2022/07/291115.001115.00114.5009690.00%
2022/07/282114.5000.00115.5029700.21%
2022/07/2600.001113.50113.50-1963-0.10%
2022/07/251114.5000.00114.5019610.10%
2022/07/150111.002110.50110.00-2961-0.21%
2022/07/120114.0000.00113.5009480.00%
2022/07/084116.7500.00115.5049260.43%
2022/07/0723114.6100.00116.00239252.49%
2022/07/0618116.8900.00116.00189201.96%
2022/07/0510119.0000.00120.00109161.09%
2022/07/0415116.873116.17115.00129061.32%
2022/07/0133123.2737118.66119.00-4902-0.44%
2022/06/290.2133.003133.00133.50-2.8865-0.32%
2022/06/2800.001133.00128.50-1845-0.12%
2022/06/270127.501130.50130.50-1838-0.12%
2022/06/2400.004126.50127.50-4830-0.48%
2022/06/231123.5000.00132.0018380.12%
2022/06/221133.004133.75133.50-3925-0.32%
2022/06/2100.0022133.73134.50-22911-2.41%
2022/06/206132.677135.43130.50-1889-0.11%
2022/06/171131.5016131.50131.50-15853-1.76%
2022/06/1623.4132.415133.60130.0018.48502.16%
2022/06/151127.5014129.36130.00-13813-1.60%
2022/06/142122.5000.00126.5027870.25%
2022/06/1300.001128.00127.00-1763-0.13%
2022/06/108.1124.723125.01127.005.17350.69%
2022/06/0800.001120.00120.00-1697-0.14%
2022/06/071120.507118.71120.00-6698-0.86%
2022/05/3100.002117.00115.50-2731-0.27%
2022/05/3000.001118.00118.00-1717-0.14%
2022/05/2700.002112.50112.50-2727-0.27%
2022/05/2000.001112.50112.50-1804-0.12%
2022/05/171112.0000.00111.5018110.12%
2022/05/125112.601112.50112.0048230.49%
2022/05/101119.0000.00118.5018240.12%
2022/05/0900.004119.00119.50-4831-0.48%
2022/05/060116.001120.50121.50-1835-0.12%
2022/04/2900.000114.00114.5008290.00%
2022/04/270110.4200.00111.5008380.00%
2022/04/260114.5010113.05113.50-10833-1.20%
2022/04/250115.5000.00113.0008340.00%
2022/04/212116.003117.67118.00-1837-0.12%
2022/04/2000.001116.50116.50-1835-0.12%
2022/04/1900.001116.00116.50-1840-0.12%
2022/04/1400.000.6113.00114.50-0.6886-0.07%
2022/04/1300.001112.00112.50-1896-0.11%
2022/04/1100.001113.50113.00-1914-0.11%
2022/04/081.1113.6900.00115.001.19560.12%
2022/04/064119.002.3119.10117.501.79650.18%
2022/04/011113.5000.00114.0019560.10%
2022/03/310113.0000.00113.0009610.00%
2022/03/301115.0000.00114.5019590.10%
2022/03/290116.001115.00116.00-1986-0.10%
2022/03/283115.501113.52116.5029900.20%
2022/03/253132.675132.20122.00-2978-0.20%
2022/03/2400.001.1127.02128.50-1.1853-0.12%
2022/03/231127.006128.00127.50-5886-0.56%
2022/03/2200.000127.00126.5009320.00%
2022/03/211126.4800.00127.0011,0020.10%
2022/03/1800.004120.75121.50-41,067-0.38%
2022/03/1500.001.1117.55117.00-1.11,357-0.08%
2022/03/142117.7500.00118.0021,3580.15%
2022/03/110116.0000.00117.0001,3610.00%
2022/03/102116.0000.00117.0021,3710.15%
2022/03/090116.501116.00116.00-11,377-0.07%
2022/03/079119.111120.00118.5081,3780.58%
2022/03/0400.000127.00125.0001,3750.00%
2022/03/031127.001127.00127.5001,3590.00%
2022/03/0200.005125.60126.50-51,354-0.37%
2022/02/250119.5000.00120.5001,3630.00%
2022/02/241119.492120.75119.00-11,359-0.07%
2022/02/231.1121.455.1126.49126.00-41,341-0.30%
2022/02/2200.001115.00117.00-11,328-0.08%
2022/02/1800.000.2117.00118.00-0.21,341-0.01%
2022/02/160117.0010117.50117.50-101,335-0.75%
2022/02/1500.001116.50118.00-11,331-0.08%
2022/02/091.2122.671119.00122.000.21,3090.02%
2022/02/081120.002121.00120.00-11,299-0.08%
2022/01/252113.5000.00113.0021,2900.15%
2022/01/2400.004114.63115.00-41,288-0.31%
2022/01/202117.503117.33118.00-11,282-0.08%
2022/01/181115.0000.00115.0011,2790.08%
2022/01/172116.506115.83116.00-41,276-0.31%
2022/01/1400.004110.13112.00-41,275-0.31%
2022/01/136113.1700.00113.0061,2760.47%
2022/01/121113.502112.50112.00-11,287-0.08%
2022/01/113114.332113.00113.0011,2820.08%
2022/01/1028114.8000.00115.50281,2622.22%
2022/01/0712102.7100.00105.00121,2430.96%
2022/01/062103.5041104.38105.50-391,235-3.16%
2022/01/0500.002109.25107.50-21,221-0.16%
2022/01/0415109.575107.00109.00101,2140.82%
2022/01/0316109.1314.1109.57108.501.91,1990.16%
2021/12/304119.502120.50119.5021,1540.17%
2021/12/2900.000.1122.00121.00-0.11,142-0.01%
2021/12/282121.7500.00123.0021,1320.18%
2021/12/246120.8300.00120.0061,1120.54%
2021/12/234119.002119.00121.0021,1060.18%
2021/12/225124.5000.00123.0051,0720.47%
2021/12/211125.497126.86125.00-61,056-0.57%
2021/12/205127.001126.50126.0041,0400.38%
2021/12/173126.164124.88126.50-11,024-0.10%
2021/12/167134.422131.75131.5059840.51%
2021/12/151133.5031135.42136.50-30924-3.24%
2021/12/1415.1124.4710121.00124.505.18450.60%
2021/12/1323.2127.3312129.96132.5011.27581.47%
2021/12/1019116.2626121.85123.00-7647-1.08%
2021/12/095107.3044109.23112.00-39540-7.21%
2021/12/0700.002103.00101.50-2447-0.45%
2021/12/061100.001103.50100.5004380.00%
2021/12/01199.40199.7099.4004110.00%
2021/11/24194.50495.1098.00-3359-0.84%
2021/11/22194.70394.9391.80-2334-0.60%
2021/11/19394.50593.2293.20-2320-0.62%
2021/11/17184.70386.1787.70-2313-0.64%
2021/11/1500.00179.6079.60-1308-0.32%
2021/11/1100.00277.9577.50-2317-0.63%
2021/11/09177.8000.0077.8013200.31%
2021/11/08177.0000.0077.8013190.31%
2021/11/0400.00284.0081.80-2318-0.63%
2021/11/0300.00181.7081.80-1313-0.32%
2021/10/2200.00186.8085.20-1332-0.30%
2021/10/2100.000.184.1185.40-0.1331-0.04%
2021/10/2000.00385.0786.40-3327-0.92%
2021/10/18180.7000.0079.5013170.32%
2021/10/1500.00281.0081.10-2322-0.62%
2021/10/1400.00379.0779.40-3328-0.91%
2021/10/13276.1000.0075.7023270.61%
2021/10/040.273.9000.0073.700.23610.04%
2021/09/3000.00176.9077.10-1365-0.27%
2021/09/29175.1000.0075.1013700.27%
2021/09/28276.8000.0076.1023780.53%
2021/09/24175.30375.0075.00-2389-0.51%
2021/09/22176.0000.0075.1014000.25%
2021/09/17277.1500.0077.3024050.49%
2021/09/150.378.0000.0077.800.34170.06%
2021/09/14278.55278.5078.4004280.00%
2021/09/13179.7000.0080.1014340.23%
2021/09/09280.4000.0080.7024620.43%
2021/09/06181.6000.0080.9014970.20%
2021/08/30482.7000.0081.9046490.62%
2021/08/25183.4000.0082.8017170.14%
2021/08/24283.70483.0082.90-2775-0.26%
2021/08/23282.7000.0083.9029120.22%
2021/08/1900.00189.5088.60-1919-0.11%
2021/08/18190.1000.0089.5019370.11%
2021/08/17189.3000.0089.8019410.11%
2021/08/11287.9000.0088.0029890.20%
2021/08/0600.00295.7094.50-21,010-0.20%
2021/08/05299.60497.2597.50-21,016-0.20%
2021/08/0300.00192.0090.10-11,034-0.10%
2021/07/3000.000.289.5089.10-0.21,039-0.02%
2021/07/28186.0000.0086.6011,0500.10%
2021/07/2600.00189.9089.00-11,114-0.09%
2021/07/23188.9000.0088.6011,1430.09%
2021/07/22189.4000.0089.1011,1540.09%
2021/07/21190.3000.0090.3011,1650.09%
2021/07/20195.0000.0093.7011,1660.09%
2021/07/19190.0000.0091.6011,1620.09%
2021/07/150.291.8000.0091.300.21,1890.02%
2021/07/140.190.3000.0089.600.11,1970.01%
2021/07/131.292.2000.0092.101.21,2010.10%
2021/07/120.396.6300.0095.500.31,2010.02%
2021/07/08196.70197.1096.7001,2250.00%
2021/07/07298.4000.0097.6021,2700.16%
2021/07/064100.0000.0098.8041,3220.30%
2021/07/05199.0000.0098.8011,3390.07%
2021/07/020.197.8000.0096.300.11,3460.01%
2021/07/0100.00197.1097.10-11,363-0.07%
2021/06/3016.198.30199.2098.0015.11,3751.10%
2021/06/255101.5000.00101.0051,4110.35%
2021/06/2414101.391100.50100.00131,4330.91%
2021/06/2312103.3300.00101.00121,4690.82%
2021/06/2211100.0900.0098.80111,5170.72%
2021/06/212100.003399.8299.70-311,570-1.97%
2021/06/173105.5000.00105.5031,5860.19%
2021/06/161105.5000.00104.0011,6050.06%
2021/06/153106.3316106.69106.00-131,620-0.80%
2021/06/112109.5011109.09109.00-91,642-0.55%
2021/06/102113.252.5112.90116.00-0.51,620-0.03%
2021/06/092.2109.724110.38110.00-1.81,622-0.11%
2021/06/082108.001.1107.95106.500.91,6870.05%
2021/06/0710110.752110.00109.0081,7150.47%
2021/06/041.1105.823108.33108.50-1.91,729-0.11%
2021/06/031107.507.1106.27103.50-6.11,785-0.34%
2021/06/027.5110.3013.1107.28107.00-5.61,943-0.29%
2021/06/0100.007111.14113.50-71,930-0.36%
2021/05/2800.002115.50115.50-21,844-0.11%
2021/05/2700.002105.00105.00-21,873-0.11%
2021/05/2600.008.294.9395.90-8.21,866-0.44%
2021/05/25391.8300.0090.2031,8630.16%
2021/05/2400.00591.5692.50-51,860-0.27%
2021/05/21185.8000.0087.0011,8540.05%
2021/05/20786.0100.0085.1071,8670.37%
2021/05/19481.05987.6387.00-51,866-0.27%
2021/05/1800.00280.4582.10-21,848-0.11%
2021/05/170.181.40580.8881.70-4.91,843-0.27%
2021/05/141.780.2600.0079.601.71,8370.09%
2021/05/132181.2100.0081.30211,8291.15%
2021/05/1214.184.86185.6081.6013.11,8170.72%
2021/05/112382.5500.0081.70231,7981.28%
2021/05/07187.5000.0087.5011,7860.06%
2021/05/06182.60682.7582.80-51,781-0.28%
2021/05/0511.185.68385.9784.208.11,7830.45%
2021/05/0459.785.58687.7384.7053.71,7903.00%
2021/05/0357.293.01396.4791.3054.21,7663.07%
2021/04/297.298.724196.4396.60-33.81,734-1.95%
2021/04/2813.1100.9700.00100.5013.11,7100.77%
2021/04/273.1103.857103.50103.00-3.91,700-0.23%
2021/04/261101.5000.00101.0011,6850.06%
2021/04/233101.002102.00102.0011,6790.06%
2021/04/2239101.417100.64101.00321,6761.91%
2021/04/2100.000.2105.00103.50-0.21,659-0.01%
2021/04/2000.000.4104.00102.00-0.41,648-0.02%
2021/04/191103.002102.01102.00-11,639-0.06%
2021/04/162105.0000.00103.5021,6340.12%
2021/04/151103.502105.00103.50-11,629-0.06%
2021/04/1430.1101.351102.00101.5029.11,6281.79%
2021/04/1326.8103.9148103.19102.50-21.31,613-1.32%
2021/04/121112.006.1110.92109.50-5.11,567-0.33%
2021/04/0900.001105.00103.50-11,516-0.07%
2021/04/0821.1103.403103.83101.5018.11,4991.20%
2021/04/0741100.542104.75105.50391,4862.62%
2021/04/0655101.7700.00101.50551,4663.75%
2021/04/0121.1104.4012103.00103.509.11,4580.62%
2021/03/3151103.5100.00103.00511,4633.49%
2021/03/3000.006106.00105.50-61,453-0.41%
2021/03/296108.426109.00107.5001,4450.00%
2021/03/267107.21282106.11107.00-2751,420-19.35% 大賣/鉅額交易
2021/03/2534114.443115.67113.00311,3852.24%
2021/03/2415110.5011112.00113.5041,3250.30%
2021/03/233106.505104.20107.00-21,265-0.16%
2021/03/225102.001102.50102.0041,2420.32%
2021/03/1933.2103.7589103.05102.50-55.81,245-4.48%
2021/03/183.3108.4100.00107.003.31,2230.27%
2021/03/1700.001107.50109.00-11,204-0.08%
2021/03/163105.503105.83105.0001,1740.00%
2021/03/153.3106.981108.00108.002.31,1550.20%
2021/03/125105.602104.75108.5031,1090.27%
2021/03/111102.004101.38100.00-31,027-0.29%
2021/03/105105.401104.00104.0041,0070.40%
2021/03/0953106.841108.00106.00521,0035.18%
2021/03/0817115.9720115.88116.50-3936-0.32%
2021/03/04198.6000.0097.1017620.13%
2021/03/03496.2015101.93103.00-11736-1.49%
2021/03/0200.00894.0893.80-8674-1.19%
2021/02/2500.00390.6788.70-3654-0.46%
2021/02/2400.00584.7886.70-5671-0.74%
2021/02/23186.6000.0085.8017070.14%
2021/02/22190.30188.5089.6008070.00%
2021/02/19584.2000.0086.5058220.61%
2021/02/181083.4000.0082.80108601.16%
2021/02/17183.50383.7083.00-2891-0.22%
2021/02/05185.1000.0085.0018890.11%
2021/02/04281.65382.4783.00-1891-0.11%
2021/02/01280.8000.0081.2029250.22%
2021/01/2700.00386.3383.00-3939-0.32%
2021/01/26190.9000.0087.0019300.11%
2021/01/2500.00387.2389.20-3917-0.33%
2021/01/21381.1700.0081.0039040.33%
2021/01/20184.6000.0082.5019000.11%
2021/01/15285.1000.0085.1029060.22%
2021/01/13185.80185.4085.3009040.00%
2021/01/11185.10185.2085.2009090.00%
2021/01/08286.8500.0086.2029040.22%
2021/01/07185.2000.0084.8019000.11%
2021/01/062089.2300.0087.10208902.25%
2021/01/042888.8000.0088.80288823.17%
2020/12/30188.3000.0088.2018760.11%
2020/12/2500.00388.9088.80-3878-0.34%
2020/12/242091.0800.0090.40208722.29%
2020/12/2300.00291.8592.80-2877-0.23%
2020/12/22389.1000.0090.3038880.34%
2020/12/21288.8000.0088.5028960.22%
2020/12/1800.00191.7089.70-1901-0.11%
2020/12/17290.1500.0090.1029120.22%
2020/12/1621.292.3600.0090.7021.29152.31%
2020/12/1500.00192.0092.90-1926-0.11%
2020/12/14390.8700.0090.6039360.32%
2020/12/11191.1000.0090.5019950.10%
2020/12/09191.4000.0090.5019930.10%
2020/12/08193.0000.0091.8011,0100.10%
2020/12/07292.4000.0091.2021,0330.19%
2020/12/042295.90296.2594.00201,0741.86%
2020/12/035399.44298.0097.80511,1094.60%
2020/12/023103.175103.00104.50-21,097-0.18%
2020/12/0111101.0500.00101.50111,1160.99%
2020/11/2700.001100.50100.50-11,123-0.09%
2020/11/263102.502101.00103.0011,1300.09%
2020/11/2522101.0900.00101.00221,1211.96%
2020/11/242102.501103.50102.5011,1140.09%
2020/11/233106.507106.64106.00-41,115-0.36%
2020/11/202599.9400.00100.00251,1032.27%
2020/11/1950104.594105.00104.50461,0644.32%
2020/11/1800.001111.50111.50-1956-0.10%
2020/11/17495.881397.30101.50-9923-0.97%
2020/11/162191.171493.6995.8078930.78%
2020/11/13588.3000.0088.4058680.58%
2020/11/122289.4100.0087.10228712.52%
2020/11/112190.5700.0090.50218692.41%
2020/11/104289.72290.0089.60408694.60%
2020/11/09189.90292.5093.00-1865-0.12%
2020/11/0600.00688.5388.80-6858-0.70%
2020/10/30180.1000.0080.0019220.11%
2020/10/28182.5000.0080.9019700.10%
2020/10/2300.00181.5080.70-11,058-0.09%
2020/10/22181.6000.0081.6011,0750.09%
2020/10/19285.25185.1084.9011,1630.09%
2020/10/15386.1000.0085.9031,2490.24%
2020/10/0600.00286.5586.10-21,542-0.13%
2020/10/05586.00386.6786.0021,6110.12%
2020/09/30486.18587.0087.10-11,689-0.06%
2020/09/29286.00186.9086.8011,7990.06%
2020/09/28293.75293.1091.7001,8750.00%
2020/09/2500.00192.5091.50-11,927-0.05%
2020/09/2400.00192.1092.20-11,950-0.05%
2020/09/2100.00494.0394.00-42,121-0.19%
2020/09/18494.0000.0095.0042,1800.18%
2020/09/17192.00192.7092.7002,1800.00%
2020/09/16996.19896.9995.7012,1660.05%
2020/09/15288.45190.0088.9012,1230.05%
2020/09/14189.60289.8089.00-12,127-0.05%
2020/09/11289.15792.5188.20-52,127-0.24%
2020/09/10595.542.194.8594.302.92,1150.14%
2020/09/09598.28399.9398.0022,1170.09%
2020/09/08894.93694.9898.0022,0870.10%
2020/09/07190.30289.4089.10-12,040-0.05%
2020/09/04488.08890.5491.00-42,028-0.20%
2020/09/03484.95284.8084.3022,0020.10%
2020/09/02188.50688.3887.50-51,995-0.25%
2020/09/01386.47387.9789.8001,9920.00%
2020/08/3100.00183.7083.60-11,983-0.05%
2020/08/28584.26384.7084.0021,9910.10%
2020/08/27484.73484.8083.6002,0000.00%
2020/08/26380.8300.0084.3031,9930.15%
2020/08/25177.20376.9076.70-21,982-0.10%
2020/08/21277.6500.0077.5021,9830.10%
2020/08/20279.25181.5077.0011,9800.05%
2020/08/17179.5000.0079.3011,9610.05%
2020/08/14179.7000.0080.8011,9580.05%
2020/08/13180.2000.0079.1011,9560.05%
2020/08/12183.00182.1083.0001,9530.00%
2020/08/11179.90184.5078.9001,9390.00%
2020/08/07288.25387.9086.00-11,915-0.05%
2020/08/06389.73189.8088.6021,8980.11%
2020/08/05289.30488.6389.30-21,870-0.11%
2020/08/04788.80288.5588.2051,8490.27%
2020/08/03388.8700.0092.1031,8270.16%
2020/07/3100.00290.0089.30-21,800-0.11%
2020/07/30488.281187.9587.20-71,781-0.39%
2020/07/29287.50288.7589.5001,7400.00%
2020/07/28179.60777.8781.40-61,707-0.35%
2020/07/271376.32573.2074.0081,6860.47%
2020/07/24377.73179.7077.5021,6500.12%
2020/07/23985.60284.5083.0071,6220.43%
2020/07/22389.40590.8089.70-21,585-0.13%
2020/07/21688.1500.0085.5061,5370.39%
2020/07/20285.00582.4486.80-31,497-0.20%
2020/07/17490.5500.0089.9041,4380.28%
2020/07/168100.964102.3899.8041,3860.29%
2020/07/153105.0011102.5999.90-81,346-0.59%
2020/07/145111.302109.25107.5031,3090.23%
2020/07/132113.503108.33106.50-11,260-0.08%
2020/07/109120.065121.40117.0041,1990.33%
2020/07/097130.008128.56127.00-11,127-0.09%
2020/07/0817123.005127.30128.00121,0411.15%
2020/07/075117.806118.58119.00-1920-0.11%
2020/07/061108.5015106.17108.50-14828-1.69%
2020/07/031098.49497.7399.0067590.79%
2020/07/021103.008104.56101.50-7713-0.98%
2020/07/0118100.423105.17106.00156602.27%
2020/06/23179.20177.7078.0004150.00%
2020/06/22379.8300.0079.0034020.74%
2020/06/19276.3000.0076.5023820.52%
2020/06/18478.0300.0076.6043691.08%
2020/06/17178.4000.0077.6013650.27%
2020/06/16173.90180.2079.0003520.00%
2020/06/15170.30372.2074.40-2322-0.62%
2020/06/11270.8000.0066.8022940.68%
2020/06/1000.00871.4069.80-8284-2.81%
2020/06/09473.1500.0072.0042761.44%
2020/06/0800.00172.2071.50-1273-0.37%
2020/06/04269.60469.2369.00-2257-0.78%
2020/06/0300.00368.4770.50-3244-1.23%
2020/06/02164.2000.0064.6012260.44%
2020/06/0100.00161.0062.60-1213-0.47%
2020/05/2900.00157.5058.60-1202-0.49%
2020/05/28156.00156.8056.5001970.00%
2020/05/27155.000.255.3055.300.81930.40%
2020/05/25455.630.156.2056.503.91872.08%
2020/05/22155.0000.0055.0011810.55%
2020/05/2000.00153.7053.80-1173-0.57%
2020/05/1900.002253.2555.80-22168-13.08%
2020/05/1800.00250.3050.80-2160-1.25%
2020/05/1300.00851.2951.30-8153-5.20%
2020/05/0800.00352.2051.90-3154-1.94%
2020/05/07152.000.152.0052.000.91510.59%
2020/05/06151.9000.0050.4011490.67%
2020/04/30146.8000.0047.0511440.69%
2020/04/22144.5000.0044.6011430.70%
2020/04/2000.001247.1246.85-12143-8.38%
2020/04/171246.95348.4349.0591476.12%
2020/04/09140.3000.0040.7011420.70%
2020/04/06138.8000.0039.6011520.66%
2020/03/18144.9500.0042.3011390.72%
2020/03/1000.00356.0057.00-3133-2.25%
2020/02/2500.00152.1052.70-1124-0.80%
2020/02/05152.8000.0052.8011300.77%
2020/01/1400.00155.0054.80-1124-0.80%
2020/01/13454.50554.3255.30-1122-0.81%
2020/01/10151.5000.0051.4011200.83%
2020/01/09155.0000.0053.8011180.85%
2020/01/08155.8000.0055.7011150.87%
2019/12/30359.30159.2059.0021111.79%
2019/12/2300.00162.2063.00-1108-0.92%
2019/12/12159.8000.0060.5011310.76%
2019/12/11160.1000.0060.1011300.77%
2019/11/1800.00162.9063.00-1149-0.67%
2019/11/1500.00260.0060.30-2148-1.35%
2019/11/06161.6000.0060.9011580.63%
2019/10/1400.00361.0760.60-3247-1.21%
2019/10/09461.3000.0061.6042481.61%
2019/10/07162.7000.0062.6012530.39%
2019/09/27161.10162.0060.9002650.00%
2019/09/26161.9000.0062.4012700.37%
2019/09/2500.00162.3062.20-1284-0.35%
2019/09/23166.00165.9065.7002800.00%
2019/09/16370.0000.0069.7032761.09%
2019/09/09170.3000.0070.3012780.36%
2019/09/04171.0000.0070.6012820.35%
2019/08/2300.00574.1674.00-5281-1.78%
2019/08/22271.0000.0070.9022790.72%
2019/08/21871.13571.0071.4032971.01%
2019/08/1900.00271.1071.10-2311-0.64%
2019/08/16270.5000.0071.2023140.64%
2019/08/15271.0000.0071.2023190.63%
2019/08/1300.00170.3071.10-1343-0.29%
2019/08/1200.00370.5070.30-3344-0.87%
2019/08/07171.8000.0071.5013640.27%
2019/08/0600.00170.3072.00-1364-0.27%
2019/08/02175.1000.0074.7013640.27%
2019/07/2900.00279.6079.50-2359-0.56%
2019/07/2400.00179.9080.10-1368-0.27%
2019/07/23383.7000.0081.7033650.82%
2019/07/2200.00185.2085.00-1362-0.28%
2019/07/1800.00184.6084.60-1359-0.28%
2019/07/17385.771.186.7984.9023560.55%
2019/07/1100.00181.5081.00-1347-0.29%
2019/07/0500.000.181.4081.40-0.1448-0.02%
2019/07/04181.7000.0081.9014460.22%
2019/07/0200.00180.2081.40-1442-0.23%
2019/06/250.574.90275.5574.90-1.5450-0.34%
2019/06/24173.0000.0073.2014540.22%
2019/06/13369.8000.0070.0035000.60%
2019/06/05273.5000.0073.1025370.37%
2019/05/31573.9000.0074.5055550.90%
2019/05/30574.30473.9073.9015620.18%
2019/05/29674.2500.0074.1065671.06%
2019/05/281077.0500.0073.90105711.75%
2019/05/240.181.3000.0081.600.15700.01%
2019/05/201376.0500.0076.80136022.16%
2019/05/16573.8000.0072.2056290.79%
2019/05/1500.00573.7673.10-5680-0.73%
2019/05/13273.50773.1473.20-5663-0.75%
2019/05/0300.00179.6079.50-1666-0.15%
2019/04/3000.00680.1080.10-6663-0.90%
2019/04/26484.90184.7084.4036540.46%
2019/04/2500.00186.6086.40-1647-0.15%
2019/04/19487.4000.0087.0046520.61%
2019/04/18288.7000.0087.6026580.30%
2019/04/16189.4000.0089.6016410.16%
2019/04/15592.34290.4590.1036300.48%
2019/04/12793.111295.2296.30-5602-0.83%
2019/04/10287.0000.0086.7025400.37%
2019/04/03286.3500.0087.2025280.38%
2019/04/0200.00186.6086.10-1523-0.19%
2019/04/01189.1000.0088.0015180.19%
2019/03/2900.00187.2087.00-1513-0.19%
2019/03/2600.00189.9088.80-1484-0.21%
2019/03/25190.0000.0089.8014780.21%
2019/03/2200.00188.9088.70-1471-0.21%
2019/03/20187.3000.0086.9014520.22%
2019/03/1900.00186.0086.00-1448-0.22%
2019/03/14289.0500.0088.1024260.47%
2019/03/13289.60888.7088.30-6420-1.43%
2019/03/12989.76190.3090.2084081.96%
2019/02/2700.00887.6088.80-8346-2.31%
2019/02/25890.3000.0087.0083342.39%
2019/02/2200.001091.0089.90-10318-3.14%
2019/02/21387.10186.4086.1022900.69%
2019/02/2000.00185.1084.60-1280-0.36%
2019/02/1900.00186.0085.90-1268-0.37%
2019/02/18988.27989.3088.0002550.00%
2019/02/15186.30284.9085.10-1231-0.43%
2019/02/14288.101088.1088.10-8209-3.82%
2019/02/1200.00172.9072.90-1151-0.66%
2019/01/30368.9300.0069.4031432.08%
2019/01/2900.00165.1066.90-1134-0.74%
2019/01/2800.00166.0065.50-1132-0.75%
2019/01/23162.8000.0063.7011260.79%
2019/01/1800.00261.3061.20-2121-1.65%
2019/01/16163.1000.0062.8011170.85%
2019/01/14266.7000.0066.5021131.77%
2018/12/26157.5000.0057.0011030.96%
2018/12/0300.00864.5063.80-8221-3.61%
2018/11/30862.4500.0062.1082223.60%
2018/11/2600.00661.0061.50-6239-2.50%
2018/11/2300.00262.0061.60-2241-0.83%
2018/11/22664.0000.0063.0062412.49%
2018/11/21262.6000.0061.2022390.84%
2018/11/0800.00861.1560.00-8256-3.11%
2018/11/02861.2600.0062.0082872.78%
2018/10/3100.00858.6559.00-8304-2.63%
2018/10/22866.2400.0065.5084321.85%
2018/10/19965.1000.0065.2094541.98%
2018/10/1700.00869.5968.60-8485-1.65%
2018/10/15867.20166.8067.8075341.31%
2018/10/12166.6000.0067.7015530.18%
2018/10/1100.00966.6066.60-9581-1.55%
2018/10/09873.8000.0074.0085851.37%
2018/10/05975.93875.2675.8016400.16%
2018/10/02180.0000.0079.2016600.15%
2018/10/01881.60879.0082.1006620.00%
2018/09/2800.00678.5076.30-6663-0.90%
2018/09/27880.80178.6079.0076681.05%
2018/09/26181.0000.0079.0016740.15%
2018/09/251079.90280.0079.3086861.17%
2018/09/21685.28983.5082.60-3706-0.42%
2018/09/201188.25588.3287.3067430.81%
2018/09/19283.0000.0084.3027360.27%
2018/09/18384.83288.7587.0017320.14%
2018/09/1700.00290.1590.30-2724-0.28%
2018/09/141088.683490.9289.00-24710-3.38%
2018/09/13285.50585.3685.50-3687-0.44%
2018/09/12178.8000.0077.8016700.15%
2018/09/11174.9000.0076.3016700.15%
2018/09/0700.00176.5075.30-1674-0.15%
2018/09/06278.6500.0078.0026730.30%
2018/09/03180.8000.0080.2016710.15%
2018/08/3000.001073.0073.50-10662-1.51%
2018/08/2800.00173.7073.30-1664-0.15%
2018/08/2700.00174.0073.00-1666-0.15%
2018/08/2300.00176.6075.60-1679-0.15%
2018/08/221076.9400.0076.80106781.47%
2018/08/21177.1000.0076.8016770.15%
2018/08/2000.00176.0077.40-1676-0.15%
2018/08/17179.2000.0077.8016720.15%
2018/08/13174.4000.0072.1016510.15%
2018/08/1000.001179.4477.00-11640-1.72%
2018/08/09179.80577.9278.10-4635-0.63%
2018/08/081082.801082.6082.3006240.00%
2018/08/071087.001084.2584.8006160.00%
2018/08/061384.51283.7084.00116051.82%
2018/08/03587.901290.9886.40-7590-1.19%
2018/08/02394.57192.5092.6025630.35%
2018/08/0100.00193.1093.10-1551-0.18%
2018/07/311292.981092.1392.8025340.37%
2018/07/302194.48192.1092.80205213.84%
2018/07/271394.53391.4797.00104992.00%
2018/07/26385.17687.6291.00-3469-0.64%
2018/07/251085.89285.5083.8084461.79%
2018/07/24289.75389.6788.50-1427-0.23%
2018/07/23486.13188.3088.0034100.73%
2018/07/20176.10280.6083.70-1384-0.26%
2018/07/192377.4800.0076.10233576.43%
2018/07/1800.00376.1376.20-3336-0.89%
2018/07/161469.4800.0073.40142914.80%
2018/07/13169.40166.0069.3002640.00%
2018/07/1200.001160.5263.20-11230-4.77%
2018/07/0200.00358.2058.90-3158-1.89%
2018/06/29758.80358.4758.2041332.99%
逸達 相關文章
逸達 相關影音