逸達 (6576)-富邦-板橋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
191張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	76.50	0	0.00	76.30	0	194	0.00%
2025/01/13	0	76.70	2	75.70	76.10	-2	194	-1.03%
2025/01/09	2	77.00	6	77.35	76.80	-4	192	-2.08%
2025/01/07	0	0.00	3	77.50	77.70	-3	191	-1.57%
2025/01/06	0	77.60	0	0.00	77.70	0	191	0.00%
2024/12/27	5	78.22	0	0.00	77.70	5	185	2.70%
2024/12/26	0	0.00	2	77.40	77.80	-2	183	-1.09%
2024/12/13	0	0.00	2	73.40	73.70	-2	162	-1.23%
2024/12/12	0	74.06	0	0.00	73.70	0	159	0.00%
2024/12/11	0.5	73.30	0	0.00	73.80	0.5	158	0.32%
2024/12/10	2	73.90	0	0.00	73.40	2	156	1.28%
2024/12/09	0.2	76.00	2	75.80	75.40	-1.8	149	-1.19%
2024/12/06	0	0.00	3	77.97	77.00	-3	141	-2.13%
2024/12/05	0	0.00	2	78.35	78.00	-2	140	-1.42%
2024/12/02	0	0.00	1	77.00	78.50	-1	137	-0.73%
2024/11/22	0	0.00	3	80.80	82.00	-3	121	-2.46%
2024/11/21	0	0.00	4	78.43	79.40	-4	108	-3.68%
2024/11/20	0	0.00	1	76.40	76.80	-1	101	-0.99%
2024/11/19	0	0.00	1	75.90	76.80	-1	102	-0.98%
2024/11/18	2.1	75.62	0	0.00	76.00	2.1	101	2.09%
2024/11/15	2	75.80	0	0.00	75.80	2	102	1.95%
2024/11/12	3	76.13	0	0.00	76.00	3	107	2.80%
2024/11/11	2	76.85	0	0.00	76.70	2	108	1.85%
2024/11/08	0	0.00	5	79.12	79.30	-5	107	-4.64%
2024/11/06	4	76.30	0	0.00	76.20	4	103	3.88%
2024/11/05	1	76.30	1	76.80	76.60	0	105	0.00%
2024/11/04	3	76.87	3	76.60	76.60	0	110	0.00%
2024/11/01	15	77.65	0	0.00	77.90	15	119	12.51%
2024/10/30	5	77.74	0	0.00	77.90	5	122	4.10%
2024/10/29	2	77.60	1	78.00	77.80	1	123	0.81%
2024/10/28	2	78.00	0	0.00	78.00	2	126	1.58%
2024/10/25	2	78.90	0	0.00	78.90	2	131	1.52%
2024/10/24	0	0.00	2	79.00	78.80	-2	135	-1.48%
2024/10/22	3	76.90	0	0.00	76.80	3	137	2.18%
2024/10/18	2	77.90	0	0.00	78.40	2	143	1.40%
2024/10/17	6	77.77	0	0.00	78.70	6	144	4.15%
2024/10/16	2	78.50	0	0.00	78.80	2	146	1.36%
2024/10/15	4	79.50	0	0.00	79.40	4	150	2.66%
2024/10/11	4	79.50	0	0.00	80.20	4	157	2.54%
2024/10/09	3	80.47	0	0.00	80.70	3	158	1.90%
2024/10/08	2	80.85	0	0.00	81.40	2	163	1.22%
2024/10/07	2	82.00	0	0.00	82.30	2	164	1.21%
2024/10/04	0	0.00	0	83.00	82.40	0	168	0.00%
2024/09/30	0	0.00	3	82.10	82.50	-3	181	-1.66%
2024/09/27	0	0.00	0.3	82.80	82.40	-0.3	183	-0.16%
2024/09/20	0	0.00	1	81.70	81.70	-1	207	-0.48%
2024/09/10	1	79.00	0	0.00	79.10	1	259	0.39%
2024/09/09	1	78.00	0	0.00	79.60	1	261	0.38%
2024/09/02	0	0.00	1	81.00	81.30	-1	287	-0.35%
2024/08/30	2	81.50	0	0.00	81.70	2	290	0.69%
2024/08/28	2	82.70	0	0.00	82.30	2	296	0.68%
2024/08/21	0	79.80	0.1	79.80	79.70	-0.1	294	-0.03%
2024/08/19	0	0.00	1	80.10	80.00	-1	294	-0.34%
2024/08/14	0	0.00	0	78.70	78.40	0	295	0.00%
2024/08/12	0	0.00	0	80.00	79.60	0	297	0.00%
2024/08/09	1	77.00	0	0.00	77.50	1	299	0.33%
2024/08/05	1	72.52	0	0.00	72.50	1	299	0.34%
2024/08/02	0	79.50	3	80.00	79.50	-3	291	-1.02%
2024/08/01	0	0.00	1	79.80	80.40	-1	290	-0.34%
2024/07/31	1	80.00	0	0.00	80.00	1	296	0.34%
2024/07/23	1	82.40	0	0.00	82.10	1	287	0.35%
2024/07/22	1	81.00	0	0.00	81.60	1	287	0.35%
2024/07/19	1	82.50	1	83.00	82.60	0	283	0.00%
2024/07/18	2	82.95	2	83.25	83.20	0	280	0.00%
2024/07/17	0	0.00	4.1	84.52	83.80	-4.1	279	-1.45%
2024/07/16	0	0.00	0	83.50	83.20	0	277	0.00%
2024/07/11	0	0.00	1	83.40	83.40	-1	280	-0.36%
2024/07/10	1	83.10	0	0.00	83.30	1	283	0.35%
2024/07/09	1	83.30	0	0.00	83.60	1	280	0.36%
2024/07/08	0	0.00	0	85.70	84.20	0	280	0.00%
2024/07/05	2	85.15	4	85.00	84.70	-2	278	-0.72%
2024/07/04	1	84.00	2	84.10	84.00	-1	274	-0.36%
2024/07/01	3	84.73	1	84.80	84.50	2	272	0.74%
2024/06/27	2	83.20	0	0.00	83.50	2	269	0.74%
2024/06/26	2	85.00	5	83.72	84.30	-3	266	-1.13%
2024/06/25	49	82.55	0	81.80	83.50	49	260	18.83%
2024/06/24	52.3	90.70	0	0.00	89.20	52.3	238	21.96%
2024/06/21	0	97.90	3	98.07	97.40	-3	224	-1.32%
2024/06/19	0.1	98.02	0	0.00	98.00	0.1	224	0.02%
2024/06/18	0	0.00	1	98.70	98.50	-1	221	-0.45%
2024/06/17	4	98.53	2.1	98.96	98.70	1.9	220	0.86%
2024/06/13	0	0.00	2	97.15	97.00	-2	222	-0.90%
2024/06/12	1	98.00	0	0.00	97.50	1	223	0.45%
2024/06/11	1.1	96.74	1	98.00	97.40	0.1	223	0.02%
2024/06/07	1	100.00	7.2	100.03	99.60	-6.2	220	-2.81%
2024/06/05	0	0.00	2	97.05	97.00	-2	206	-0.97%
2024/06/04	1	97.00	2	96.85	95.80	-1	217	-0.46%
2024/06/03	0.1	94.50	0	0.00	94.70	0.1	223	0.02%
2024/05/31	0	94.90	0	0.00	94.90	0	225	0.00%
2024/05/30	1	94.10	0	0.00	94.90	1	231	0.43%
2024/05/29	0	0.00	0.4	95.50	95.30	-0.4	239	-0.17%
2024/05/28	0	0.00	1	95.50	95.90	-1	239	-0.42%
2024/05/24	0	94.20	0	0.00	94.30	0	248	0.02%
2024/05/17	0	95.10	0	0.00	95.00	0	286	0.00%
2024/05/08	20	94.05	0	0.00	94.40	20	320	6.25%
2024/05/06	1	94.00	0	0.00	94.60	1	318	0.31%
2024/04/30	1	95.50	1	96.60	95.90	0	319	0.00%
2024/04/29	0	0.00	0.2	96.60	95.50	-0.2	319	-0.06%
2024/04/25	2	94.60	1	95.00	95.10	1	319	0.31%
2024/04/24	0	0.00	1	95.00	95.10	-1	321	-0.31%
2024/04/22	0	0.00	3	94.00	94.00	-3	331	-0.91%
2024/04/19	11.1	94.63	0	0.00	93.60	11.1	339	3.27%
2024/04/18	0	0.00	4	96.83	97.00	-4	329	-1.21%
2024/04/16	10	95.90	0	0.00	96.80	10	334	2.99%
2024/04/15	1	98.00	1	98.10	98.30	0	331	0.00%
2024/04/12	0	0.00	1	99.40	99.40	-1	331	-0.30%
2024/04/11	4	99.63	1	100.00	99.40	3	331	0.91%
2024/04/10	0	99.70	1	99.50	99.40	-1	330	-0.30%
2024/04/09	1.1	98.45	0	0.00	99.10	1.1	332	0.33%
2024/04/08	0	99.70	2	99.95	99.60	-2	329	-0.61%
2024/04/02	3	98.30	1.2	98.50	98.00	1.8	330	0.54%
2024/04/01	0	98.40	0	0.00	98.00	0	333	0.01%
2024/03/29	0.1	97.40	0	0.00	98.00	0.1	334	0.02%
2024/03/28	0	0.00	2	98.00	97.80	-2	343	-0.58%
2024/03/26	0.1	96.50	0	0.00	96.60	0.1	364	0.01%
2024/03/25	0.1	96.99	1	96.70	96.90	-0.9	372	-0.25%
2024/03/22	1	96.78	1.1	95.57	95.50	-0.1	373	-0.02%
2024/03/21	0.1	95.10	0	0.00	95.00	0.1	378	0.01%
2024/03/20	0.1	95.30	1.2	95.50	94.90	-1.2	380	-0.30%
2024/03/18	12.2	94.02	1	94.64	94.50	11.2	379	2.95%
2024/03/15	5	94.68	0	0.00	94.50	5	373	1.34%
2024/03/14	0	0.00	0.2	95.20	95.10	-0.2	371	-0.05%
2024/03/13	1	94.50	0	95.50	95.70	1	370	0.26%
2024/03/08	31	95.33	5	96.66	95.70	26	372	6.98%
2024/03/07	1	99.00	0	0.00	99.00	1	362	0.28%
2024/03/06	0	100.75	0	0.00	100.00	0	355	0.00%
2024/03/05	1	100.00	0	0.00	100.50	1	355	0.28%
2024/03/04	2	102.00	2	102.75	102.00	0	349	0.00%
2024/03/01	0	0.00	1	104.50	104.50	-1	343	-0.29%
2024/02/29	1	105.50	2	105.50	105.50	-1	344	-0.29%
2024/02/27	4	102.63	1.3	103.38	103.50	2.7	342	0.79%
2024/02/26	1	104.50	0	0.00	104.50	1	339	0.29%
2024/02/21	1.3	102.73	0	0.00	104.00	1.3	348	0.37%
2024/02/20	2	107.00	2	106.25	106.00	0	340	0.00%
2024/02/19	2	101.45	7.5	103.14	107.00	-5.5	322	-1.70%
2024/02/16	0	0.00	3	97.37	97.80	-3	288	-1.04%
2024/02/15	0	0.00	1	95.70	96.00	-1	284	-0.35%
2024/02/05	3	94.87	4	94.65	94.40	-1	282	-0.35%
2024/02/01	1	94.50	0	0.00	94.30	1	287	0.35%