勁豐 (6577)-富邦-板橋券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
93.2
漲跌
▲2.2
漲幅
+2.42%
成交量
30張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.3	90.30	91.00	-0.3	62	-0.50%
2024/11/25	0	0.00	0.3	92.70	92.80	-0.3	65	-0.46%
2024/11/21	0	0.00	1	91.00	92.00	-1	67	-1.49%
2024/11/20	0	0.00	1	91.40	92.40	-1	67	-1.47%
2024/11/19	0	0.00	0.1	92.09	92.20	-0.1	69	-0.14%
2024/11/15	0	0.00	1.2	92.17	92.80	-1.2	72	-1.65%
2024/11/12	1	91.80	1	91.40	91.40	0	79	0.00%
2024/11/11	1.3	93.43	1.1	92.97	92.20	0.2	79	0.20%
2024/11/08	2	89.20	1	90.00	88.10	1	78	1.27%
2024/11/07	1	89.90	0	0.00	89.70	1	80	1.25%
2024/11/04	0	0.00	2	87.90	87.20	-2	88	-2.26%
2024/11/01	0	0.00	1	87.00	87.00	-1	94	-1.06%
2024/10/28	1.9	87.08	0	0.00	87.40	1.9	139	1.33%
2024/10/24	2	88.20	0	0.00	89.00	2	150	1.33%
2024/10/09	0.1	87.80	0.1	87.30	87.20	0	183	-0.02%
2024/10/08	0	0.00	1	90.10	89.70	-1	182	-0.55%
2024/10/04	2	91.25	3.4	90.70	90.60	-1.4	186	-0.76%
2024/09/26	1	97.40	0	0.00	96.60	1	206	0.48%
2024/09/13	0	0.00	1	95.60	96.30	-1	226	-0.44%
2024/09/12	1	96.80	0.5	96.57	95.80	0.5	230	0.21%
2024/09/10	1	93.80	2.2	93.88	94.50	-1.2	269	-0.43%
2024/09/09	1	95.50	0	0.00	96.50	1	272	0.37%
2024/09/06	0	97.40	0	0.00	97.00	0	273	0.00%
2024/09/05	1	99.80	0	0.00	98.30	1	274	0.36%
2024/09/04	0	0.00	2	99.00	99.10	-2	275	-0.73%
2024/08/29	0	0.00	2	101.50	102.50	-2	283	-0.71%
2024/08/28	0	0.00	3	102.17	102.50	-3	283	-1.06%
2024/08/27	0.1	99.90	0	0.00	103.00	0.1	284	0.02%
2024/08/23	0	99.50	0	0.00	101.00	0	288	0.00%
2024/08/22	0	0.00	1	100.52	101.50	-1	291	-0.35%
2024/08/21	0	105.00	0.1	103.50	102.50	0	306	-0.02%
2024/08/20	0	0.00	0	102.25	104.50	0	309	-0.01%
2024/08/19	0	0.00	0	102.00	101.50	0	307	0.00%
2024/08/16	3	103.18	1.1	101.55	101.00	1.9	308	0.62%
2024/08/15	9.4	102.75	1	101.50	102.50	8.4	306	2.75%
2024/08/14	2.1	96.24	0	0.00	98.10	2.1	302	0.69%
2024/08/12	2.1	92.25	0	0.00	91.50	2.1	300	0.70%
2024/08/09	1	91.10	1	92.70	90.90	0	299	0.00%
2024/08/08	1	90.10	0	0.00	90.00	1	298	0.34%
2024/08/07	2	92.95	0	94.20	92.30	2	296	0.67%
2024/08/06	0	86.73	0	0.00	88.60	0	295	0.01%
2024/08/05	0	95.00	2.4	92.00	91.00	-2.4	293	-0.82%
2024/08/02	0.1	101.00	3	102.00	99.50	-2.9	289	-1.00%
2024/08/01	4	105.38	6	103.75	105.00	-2	284	-0.69%
2024/07/31	8	182.69	3	184.00	180.00	5	259	1.92%
2024/07/30	0	0.00	0.1	178.00	182.00	-0.1	246	-0.02%
2024/07/29	1	171.50	2	177.75	178.00	-1	239	-0.42%
2024/07/23	3	168.83	0	0.00	168.00	3	232	1.29%
2024/07/22	3	167.33	0	0.00	168.50	3	232	1.29%
2024/07/19	1	170.00	0	0.00	168.00	1	230	0.43%
2024/07/18	0	0.00	1	175.00	175.50	-1	227	-0.44%
2024/07/17	3	181.33	0	0.00	178.00	3	226	1.33%
2024/07/16	1	176.00	8.1	178.91	182.00	-7.1	222	-3.16%
2024/07/15	4	167.00	0	0.00	167.50	4	209	1.91%
2024/07/12	3.1	163.84	0	0.00	163.50	3.1	209	1.48%
2024/07/11	0	0.00	1	169.00	165.00	-1	210	-0.47%
2024/07/10	1	167.00	2	164.50	167.00	-1	215	-0.46%
2024/07/09	1.1	163.86	8	164.13	163.50	-6.9	217	-3.17%
2024/07/08	2.1	167.52	7	167.93	167.50	-4.9	215	-2.28%
2024/07/05	2	160.25	6	162.33	165.50	-4	210	-1.90%
2024/07/04	3	159.33	2	165.00	159.00	1	206	0.49%
2024/07/03	5.1	155.88	3	160.33	155.00	2.1	202	1.04%
2024/06/28	2.1	154.51	2	156.50	152.00	0.1	202	0.02%
2024/06/27	0	0.00	0.1	148.50	153.50	-0.1	208	-0.05%
2024/06/25	2	143.00	0	0.00	147.50	2	214	0.93%
2024/06/20	0	0.00	2	147.00	148.50	-2	250	-0.80%
2024/06/19	1	151.50	0	0.00	150.50	1	266	0.38%
2024/06/18	3	157.17	2	153.75	153.50	1	275	0.36%
2024/06/17	13	150.77	2	155.50	158.00	11	280	3.93%
2024/05/28	0	0.00	1	143.00	142.00	-1	371	-0.27%
2024/05/27	1	139.50	1	145.00	139.00	0	366	0.00%
2024/05/24	1	144.00	0	0.00	144.00	1	352	0.28%
2024/05/10	0	0.00	1	136.50	134.00	-1	351	-0.28%
2024/05/08	0	0.00	2	138.00	137.50	-2	348	-0.57%
2024/05/07	1	138.50	0	0.00	140.00	1	346	0.29%
2024/04/26	2	134.00	0	0.00	134.00	2	342	0.58%
2024/04/25	1	133.00	0	0.00	132.50	1	342	0.29%
2024/04/16	1	131.50	0	0.00	131.00	1	336	0.30%
2024/04/08	0	0.00	1	144.00	144.00	-1	317	-0.31%
2024/04/02	0	0.00	1	143.50	146.00	-1	313	-0.32%
2024/04/01	1	147.00	1	143.00	148.00	0	306	0.00%
2024/03/28	2	141.50	1.3	141.70	141.00	0.8	293	0.26%
2024/03/27	2	147.50	1	148.00	147.50	1	284	0.35%
2024/03/26	6	149.17	4	144.38	144.00	2	277	0.72%
2024/03/25	0.3	150.50	3	148.50	149.00	-2.8	260	-1.05%
2024/03/22	2	141.75	1	141.50	141.00	1	245	0.41%
2024/03/21	1	133.50	2	132.25	133.00	-1	227	-0.44%
2024/03/20	1	131.00	1	132.50	132.50	0	215	0.00%
2024/03/19	1	128.00	0	0.00	129.00	1	191	0.52%
2024/03/18	3	120.67	2	121.50	120.50	1	146	0.68%
2024/03/15	6.5	117.63	2.1	120.99	116.50	4.4	136	3.23%
2024/03/12	1	103.00	1	105.00	105.00	0	139	0.00%
2024/03/11	0	0.00	4	100.00	100.50	-4	135	-2.96%
2024/02/26	0	0.00	1	97.70	98.10	-1	155	-0.64%
2024/02/16	1	95.70	0	0.00	95.70	1	180	0.56%
2024/02/05	0.2	93.21	0	0.00	92.60	0.2	186	0.11%
2024/01/30	0	92.00	0	0.00	91.40	0	199	0.01%
2024/01/26	0	92.30	0	0.00	92.10	0	203	0.00%
2024/01/25	0	92.50	0	0.00	92.30	0	205	0.00%
2024/01/22	0	92.60	0	0.00	92.40	0	219	0.00%
2024/01/11	0.3	93.12	0	0.00	93.10	0.3	238	0.11%
2024/01/08	0	0.00	0.1	97.50	97.10	-0.1	274	-0.02%
2024/01/03	0.1	97.90	0	0.00	97.60	0.1	352	0.01%
2023/12/21	0.1	98.00	0.1	97.92	98.10	0	371	-0.01%
2023/12/20	0	99.00	0	0.00	98.90	0	371	0.01%
2023/12/19	0	0.00	1	98.50	98.50	-1	371	-0.27%
2023/12/18	0	99.60	0	0.00	98.90	0	371	0.00%
2023/12/15	0	0.00	0.2	99.90	99.60	-0.2	370	-0.05%
2023/12/14	2	100.40	0	0.00	99.80	2	370	0.54%
2023/12/12	0.1	101.50	0	0.00	99.90	0.1	367	0.03%
2023/12/11	0.1	101.75	0	0.00	101.50	0.1	365	0.03%
2023/12/08	2.2	102.73	3	102.83	102.50	-0.8	361	-0.22%
2023/12/07	2	114.00	1	110.50	113.00	1	326	0.31%
2023/12/06	0.1	105.00	0	0.00	105.50	0.1	308	0.02%
2023/12/05	0	0.00	2	103.50	102.50	-2	309	-0.65%
2023/12/04	2	108.50	0	0.00	106.00	2	312	0.64%
2023/11/27	0	101.00	0	0.00	100.00	0	301	0.00%
2023/11/20	0	0.00	2	102.00	101.50	-2	286	-0.70%
2023/11/14	1	95.80	1	96.50	96.90	0	280	0.00%
2023/11/13	1	97.60	0	0.00	97.30	1	277	0.36%
2023/11/03	0	0.00	1	95.40	95.80	-1	272	-0.37%
2023/11/02	0	0.00	7	96.43	96.70	-7	275	-2.54%
2023/11/01	1	95.50	0	0.00	95.20	1	286	0.35%
2023/10/31	1	98.00	0	0.00	97.40	1	284	0.35%
2023/10/27	1	103.00	0	0.00	102.00	1	282	0.35%
2023/10/25	1	105.00	0	0.00	103.50	1	291	0.34%
2023/10/17	6	105.50	0	0.00	105.00	6	323	1.85%
2023/10/13	1	100.50	3	103.00	109.00	-2	301	-0.66%
2023/10/11	1	106.00	0	0.00	100.50	1	294	0.34%
2023/10/06	1	99.70	4.2	98.34	100.00	-3.2	262	-1.21%
2023/10/04	0	90.80	0	0.00	92.40	0	260	0.00%
2023/09/27	0	91.00	0	0.00	90.80	0	293	0.00%
2023/09/21	2	89.70	1	90.80	90.00	1	375	0.27%
2023/09/19	1	92.30	2	92.90	92.10	-1	390	-0.26%
2023/09/13	0.1	92.40	0	0.00	92.40	0.1	423	0.01%
2023/09/11	0	0.00	10	91.69	91.60	-10	444	-2.25%
2023/09/06	1	93.60	0	0.00	93.30	1	511	0.20%
2023/09/05	0	0.00	1	92.00	92.60	-1	533	-0.19%
2023/09/04	0	90.20	0	0.00	90.50	0	566	0.00%
2023/09/01	1	90.00	0	0.00	90.20	1	572	0.17%
2023/08/28	1.1	87.82	0	0.00	87.50	1.1	578	0.19%
2023/08/25	0	0.00	1	90.80	90.00	-1	575	-0.17%
2023/08/24	1	90.00	1	88.80	89.00	0	575	0.00%
2023/08/23	2	89.50	0	0.00	90.30	2	585	0.34%
2023/08/21	1	91.60	0	0.00	91.30	1	581	0.17%
2023/08/18	1	91.90	0	0.00	90.10	1	583	0.17%
2023/08/17	0	88.80	3	88.60	92.60	-3	586	-0.51%
2023/08/15	0	90.90	0	0.00	89.80	0	588	0.00%
2023/08/10	2	92.55	0	0.00	91.00	2	598	0.34%
2023/08/09	0.1	93.48	0	0.00	94.00	0.1	598	0.02%
2023/08/08	1	94.90	0	0.00	94.10	1	598	0.17%
2023/08/07	2	94.60	2	94.10	96.10	0	602	0.00%
2023/08/04	3	103.00	0	0.00	104.00	3	598	0.50%
2023/08/02	0	0.00	1	101.00	101.00	-1	597	-0.17%
2023/07/31	5	106.80	1	112.00	104.50	4	588	0.68%
2023/07/27	0	0.00	2	110.00	112.50	-2	576	-0.35%
2023/07/26	3	110.67	1	111.50	111.00	2	567	0.35%
2023/07/20	1	108.50	0	0.00	105.00	1	530	0.19%
2023/07/19	1	106.50	1	103.00	104.00	0	519	0.00%
2023/07/18	0	0.00	2	104.50	103.00	-2	515	-0.39%
2023/07/17	3	103.50	2	102.25	104.00	1	509	0.20%
2023/07/12	2.1	99.07	0	0.00	95.40	2.1	470	0.44%
2023/07/11	0	0.00	1	97.60	97.80	-1	461	-0.22%
2023/07/10	1	96.80	0	0.00	96.30	1	451	0.22%
2023/07/04	0	0.00	0.1	109.00	110.00	-0.1	415	-0.01%
2023/07/03	0	0.00	0.1	121.50	111.00	-0.1	399	-0.01%
2023/06/30	1	116.50	0	118.00	115.00	1	358	0.27%
2023/06/29	0	0.00	0.1	121.50	120.00	-0.1	343	-0.01%
2023/06/28	1	123.00	10	119.50	121.50	-9	331	-2.71%
2023/06/27	4	134.00	0	0.00	124.50	4	324	1.23%
2023/06/21	1	130.00	0	0.00	131.00	1	303	0.33%
2023/06/20	0	0.00	1.1	127.32	126.00	-1.1	296	-0.37%
2023/06/19	14.1	138.01	9	133.50	129.00	5.1	289	1.76%
2023/06/16	0.1	129.00	0	0.00	131.50	0.1	276	0.02%
2023/06/15	0.1	135.50	1	129.50	130.50	-1	267	-0.35%
2023/06/14	1	125.61	3.1	131.65	137.00	-2.1	254	-0.81%
2023/06/13	2.1	119.99	35	117.76	129.50	-33	240	-13.68%
2023/06/12	6.1	117.77	7	119.00	119.00	-0.9	206	-0.43%
2023/06/09	3	103.33	5	106.90	108.50	-2	175	-1.14%
2023/06/08	1	99.00	11	99.00	99.00	-10	150	-6.66%
2023/05/31	0	0.00	1	78.90	79.00	-1	97	-1.03%
2023/05/29	1	79.98	1	79.50	79.30	0	96	0.01%
2023/05/24	1	78.70	0	0.00	79.00	1	82	1.21%
2023/05/19	2	77.45	2	76.00	76.50	0	73	0.00%
2023/05/17	0	0.00	1	73.80	74.00	-1	55	-1.80%
2023/05/15	1	75.00	0	0.00	73.70	1	51	1.95%
2023/05/10	5	69.00	0	0.00	70.00	5	35	14.09%
2023/04/20	4	65.85	0	0.00	66.00	4	19	20.73%
2023/03/24	0	0.00	0	64.70	64.40	0	16	-0.02%
2023/03/10	2	63.00	0	0.00	62.70	2	15	12.86%
2023/03/09	1	63.30	0	0.00	63.30	1	15	6.47%
2022/12/12	0	0.00	1	58.50	58.60	-1	11	-9.04%
2022/12/09	1	58.80	0	0.00	58.70	1	10	9.42%
2022/11/02	0	0.00	2	57.00	57.00	-2	9	-22.22%
2022/09/01	0	0.00	4	58.13	58.60	-4	10	-38.83%
2022/08/31	0	0.00	2	58.35	58.60	-2	10	-19.77%
2022/07/08	0	0.00	3	56.93	57.10	-3	9	-33.33%
2022/07/07	0	0.00	2	56.65	56.60	-2	9	-22.10%
2022/07/05	0	57.00	0	0.00	56.90	0	8	0.04%
2022/07/01	0	0.00	5	56.94	56.30	-5	9	-53.29%
2022/06/29	0	0.00	1	61.50	61.60	-1	9	-11.05%
2022/06/24	1	62.50	0	0.00	62.50	1	9	11.07%
2022/02/11	10	67.16	0	0.00	66.90	10	55	18.12%
2021/12/20	2	70.20	0	0.00	70.00	2	41	4.77%
2021/12/16	0	0.00	1	70.90	69.00	-1	31	-3.22%
2021/12/09	5	65.00	0	0.00	64.40	5	14	34.56%
2021/12/03	0	0.00	1	61.60	61.60	-1	10	-9.54%
2021/11/17	1	62.30	0	0.00	62.30	1	9	10.55%
2021/11/05	0	0.00	1	62.80	62.80	-1	11	-8.47%
2021/09/13	1	62.70	0	0.00	62.60	1	28	3.48%
2021/08/05	2	67.70	0	0.00	67.60	2	24	8.24%
2021/07/09	2	67.30	0	0.00	67.50	2	25	7.93%
2021/07/07	0	0.00	3.5	67.26	67.50	-3.5	27	-12.77%
2021/07/06	3	67.23	1	67.50	67.10	2	29	6.86%
2021/07/02	1	66.90	0	0.00	67.00	1	31	3.20%
2021/06/30	4	67.23	0	0.00	67.40	4	32	12.30%
2021/06/24	2	67.15	0	0.00	67.70	2	34	5.77%
2021/06/22	1	67.40	0	0.00	68.00	1	35	2.81%
2021/06/21	2	67.65	0	0.00	68.00	2	38	5.16%
2021/06/18	1	67.90	0	0.00	68.00	1	39	2.54%
2021/06/04	2	67.35	0	0.00	67.60	2	48	4.14%
2021/05/24	0	0.00	1	67.00	67.00	-1	60	-1.66%
2021/05/13	5	64.48	0	0.00	65.60	5	63	7.90%
2021/05/12	0	0.00	1	66.20	66.00	-1	62	-1.60%
2021/04/29	0.5	69.80	0	0.00	69.80	0.5	61	0.82%
2021/04/26	0	0.00	5	69.06	69.90	-5	62	-7.99%
2021/04/15	5	69.92	0	0.00	69.60	5	64	7.79%
2021/04/12	1	70.00	0	0.00	70.10	1	63	1.58%
2021/04/01	1	70.00	0	0.00	70.20	1	63	1.56%
2021/03/02	0	0.00	1	68.10	69.00	-1	66	-1.50%
2021/02/24	1	65.30	0	0.00	65.00	1	60	1.65%
2021/01/18	1	62.60	0	0.00	63.70	1	54	1.82%
2021/01/14	0	0.00	1	64.30	64.30	-1	53	-1.88%
2021/01/08	0	0.00	3	63.70	64.00	-3	50	-5.96%
2021/01/04	3	64.53	0	0.00	64.60	3	49	6.09%
2020/12/28	1	63.00	0	0.00	64.80	1	47	2.12%
2020/12/25	3	62.07	0	0.00	62.00	3	43	6.93%
2020/12/23	0	0.00	1	61.70	62.40	-1	40	-2.47%
2020/12/18	3	61.70	0	0.00	61.70	3	33	9.05%
2020/12/17	1	65.00	0	0.00	63.70	1	24	4.08%
2020/12/15	1	67.00	0	0.00	67.00	1	21	4.75%
2020/12/11	0	0.00	1	67.80	67.90	-1	20	-4.93%
2020/12/09	0	0.00	2	70.60	70.60	-2	20	-9.78%
2020/12/03	1	70.50	0	0.00	70.30	1	21	4.60%
2020/11/30	1	71.00	0	0.00	70.80	1	22	4.43%
2020/11/27	0	0.00	1	70.50	70.30	-1	22	-4.41%
2020/11/25	1	70.00	0	0.00	70.30	1	22	4.42%
2020/11/12	2	70.20	0	0.00	70.10	2	25	7.79%
2020/11/05	0	0.00	2	70.00	70.30	-2	25	-7.99%
2020/11/02	0	0.00	16	69.30	69.20	-16	27	-58.47%
2020/09/14	2	71.00	1	71.40	71.00	1	58	1.72%
2020/09/03	0	0.00	1	74.10	74.40	-1	63	-1.58%
2020/09/01	1	74.00	0	0.00	74.00	1	67	1.48%
2020/08/20	2	71.50	0	0.00	72.10	2	95	2.10%
2020/07/15	1	72.20	0	0.00	72.20	1	115	0.87%
2020/07/13	0	0.00	52	75.34	75.40	-52	115	-45.20%
2020/07/10	0	0.00	20	75.70	75.00	-20	114	-17.44%
2020/07/08	72	75.00	0	0.00	76.00	72	115	62.44%
2020/05/20	7	72.69	0	0.00	72.90	7	83	8.41%
2020/05/18	2	73.05	0	0.00	73.40	2	82	2.41%
2020/05/15	8	73.14	0	0.00	72.70	8	82	9.76%
2020/05/12	1	73.40	0	0.00	72.80	1	80	1.24%
2020/04/13	0.2	72.10	1	73.00	72.50	-0.8	54	-1.46%
2020/04/10	0.1	71.60	0	0.00	71.60	0.1	53	0.10%
2020/04/09	1	71.80	0	0.00	70.20	1	51	1.95%
2020/03/23	0	0.00	1	57.50	57.20	-1	32	-3.04%
2020/03/20	1	58.00	0	0.00	58.00	1	33	3.01%
2019/12/19	0	0.00	1	68.60	68.60	-1	27	-3.60%
2019/12/13	1	67.80	0	0.00	68.30	1	27	3.63%
2019/12/12	1	67.90	1	67.80	67.40	0	26	0.00%
2019/12/11	1	67.90	0	0.00	68.20	1	25	3.88%
2019/12/09	0	0.00	1	69.00	69.40	-1	24	-4.01%
2019/12/06	2	69.75	0	0.00	68.60	2	25	7.89%
2019/11/11	3	64.80	0	0.00	64.30	3	23	12.72%
2019/08/05	0	0.00	1	70.20	70.40	-1	59	-1.68%
2019/07/04	0	0.00	1	65.10	65.60	-1	40	-2.47%
2019/07/01	1	67.50	0	0.00	67.60	1	36	2.73%
2019/06/21	1	68.50	0	0.00	68.50	1	35	2.84%
2019/03/18	0	0.00	1	58.80	59.30	-1	9	-10.53%
2018/07/23	0	0.00	1	60.00	60.20	-1	64	-1.55%
2018/07/20	0	0.00	5	59.50	60.00	-5	65	-7.60%
2018/07/05	10	58.00	0	0.00	58.00	10	85	11.70%
2018/06/26	0	0.00	5	64.52	64.50	-5	93	-5.32%
2018/06/12	1	65.90	0	66.20	66.10	1	161	0.62%
2018/05/24	0	0.00	1	65.00	65.00	-1	340	-0.29%
2018/05/22	1	65.80	1	65.80	66.30	0	397	0.00%
2018/05/14	0	0.00	3	65.60	67.30	-3	427	-0.70%
2018/05/11	3	64.37	0	0.00	64.40	3	435	0.69%
2018/04/18	5	68.30	0	0.00	68.30	5	541	0.92%
2018/04/16	0	0.00	8	70.50	70.00	-8	539	-1.48%
2018/04/11	0	0.00	10	69.57	72.50	-10	535	-1.87%
2018/04/10	8	70.00	1	69.00	69.20	7	525	1.33%
2018/03/30	1	73.40	0	0.00	72.20	1	516	0.19%
2018/03/27	1	73.80	0	0.00	72.60	1	510	0.20%
2018/03/26	0	0.00	2	71.35	72.60	-2	506	-0.39%
2018/03/22	3	75.40	0	0.00	72.80	3	497	0.60%
2018/03/21	0	0.00	0.1	76.70	76.70	-0.1	487	-0.02%
2018/03/20	0	0.00	2	79.15	77.80	-2	476	-0.42%
2018/03/19	1	74.90	0	0.00	74.70	1	449	0.22%
2018/03/15	0	0.00	1	75.00	75.40	-1	444	-0.23%
2018/03/14	3	72.70	0	0.00	72.90	3	436	0.69%
2018/03/12	3	75.60	0	0.00	75.00	3	426	0.70%
2018/03/09	2	75.40	3	77.00	76.70	-1	420	-0.24%
2018/03/08	2	77.95	1	78.00	77.10	1	414	0.24%
2018/03/07	2	80.50	2	81.50	81.00	0	396	0.00%
2018/03/06	2	80.50	2.2	81.48	79.80	-0.2	384	-0.05%
2018/03/05	5	78.36	2	76.70	78.80	3	345	0.87%
2018/03/02	1	71.00	0	0.00	71.70	1	328	0.30%
2018/03/01	2	73.75	2	73.70	73.80	0	323	0.00%
2018/02/27	0	72.50	0	0.00	73.00	0	310	0.00%
2018/02/26	4	77.10	4	74.58	72.80	0	296	0.00%
2018/02/23	0	0.00	0.1	75.70	75.70	-0.1	259	-0.04%
2018/02/22	1	65.80	1	64.20	68.90	0	213	0.00%
2018/02/08	0.1	64.40	0	0.00	64.50	0.1	198	0.05%
2018/02/07	1	67.40	1	65.70	65.70	0	206	0.00%
2018/02/06	2.1	67.88	1	65.00	64.40	1.1	200	0.55%
2018/02/05	0.1	67.50	1	67.10	67.10	-0.9	187	-0.48%
2018/02/02	1	64.70	0	64.80	64.00	1	177	0.56%
2018/02/01	0.1	66.00	0	0.00	66.00	0.1	165	0.06%
2018/01/31	0	68.30	0	0.00	68.60	0	150	0.01%
2018/01/30	5	69.50	1	69.00	68.00	4	139	2.87%
2018/01/29	2	70.55	6	68.33	70.90	-4	121	-3.28%
2018/01/19	0	0.00	1	56.90	56.80	-1	64	-1.55%