鋼聯 (6581)-富邦-板橋券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	40	97.45	40	98.85	97.90	0	50	0.00%
2024/04/18	58	96.26	58	96.50	98.00	0	44	0.00%
2024/04/16	0	0.00	1	92.70	93.00	-1	39	-2.51%
2024/04/15	61	93.74	60	95.15	93.50	1	39	2.54%
2024/04/09	1	91.80	0	0.00	92.00	1	33	3.02%
2024/03/28	60	90.40	60	91.80	90.60	0	31	0.00%
2024/03/14	0	0.00	7	92.30	92.60	-7	23	-29.96%
2024/03/12	0	0.00	1	92.00	91.80	-1	21	-4.72%
2024/02/29	7	91.00	0	0.00	91.00	7	17	39.59%
2023/08/29	0	0.00	1	89.90	89.70	-1	28	-3.53%
2023/07/18	0	89.60	0	0.00	89.40	0	46	0.01%
2023/07/12	0	90.00	1	89.80	89.20	-1	47	-2.11%
2023/07/07	0	90.00	0	0.00	89.90	0	48	0.01%
2023/07/05	0	91.00	0	0.00	90.80	0	51	0.01%
2023/06/21	0	90.70	0	0.00	91.30	0	64	0.01%
2023/06/20	0	91.60	0	0.00	90.80	0	64	0.01%
2023/06/19	0	92.40	0	0.00	91.60	0	64	0.01%
2023/06/13	1	91.00	0	0.00	91.00	1	70	1.43%
2023/06/09	0	0.00	1	91.60	91.10	-1	71	-1.40%
2023/06/08	0	0.00	7	91.63	91.60	-7	73	-9.57%
2023/05/11	1	88.00	0	0.00	89.50	1	103	0.96%
2023/04/26	0	0.00	3	89.60	90.00	-3	109	-2.74%
2023/04/24	0	0.00	3	91.30	91.20	-3	108	-2.76%
2023/03/31	0	0.00	26	94.14	94.20	-26	108	-23.98%
2023/03/30	3	94.57	0	0.00	94.70	3	107	2.79%
2023/03/29	6	100.00	0	0.00	100.50	6	104	5.74%
2023/03/28	1	99.70	0	0.00	100.00	1	104	0.96%
2023/03/27	1	100.50	0	0.00	100.00	1	103	0.97%
2023/03/23	1	101.50	0	0.00	101.00	1	102	0.98%
2023/03/20	8	100.04	0	0.00	99.90	8	102	7.84%
2023/03/17	1	100.50	0	0.00	100.00	1	101	0.99%
2023/03/16	8	99.69	0	0.00	99.40	8	101	7.85%
2023/03/15	6	101.00	0	0.00	100.50	6	102	5.88%
2023/02/24	1	104.00	0	0.00	104.50	1	90	1.11%
2023/02/06	27	97.81	47	98.38	100.50	-20	84	-23.74%
2023/02/03	21	98.78	0	0.00	97.30	21	81	25.70%
2023/01/11	1	96.30	0	0.00	96.70	1	84	1.18%
2023/01/04	0	0.00	1	94.50	94.80	-1	87	-1.15%
2022/12/20	0	0.00	1	92.20	90.70	-1	107	-0.93%
2022/12/15	1	95.30	0	0.00	96.00	1	116	0.86%
2022/11/29	0	0.00	0.4	92.09	91.30	-0.4	202	-0.20%
2022/11/24	0.3	92.80	0	0.00	93.00	0.3	200	0.15%
2022/11/23	0.1	92.70	0	0.00	91.60	0.1	200	0.05%
2022/11/08	3	89.60	0	0.00	89.80	3	218	1.37%
2022/11/07	2	88.90	0	0.00	89.10	2	218	0.91%
2022/10/27	0	0.00	3	87.20	88.40	-3	235	-1.27%
2022/10/26	0	0.00	11	87.08	86.80	-11	240	-4.58%
2022/10/25	0	0.00	1	88.00	87.00	-1	244	-0.41%
2022/10/24	0	0.00	15	87.96	87.90	-15	246	-6.08%
2022/10/21	0	0.00	22	87.89	87.80	-22	248	-8.85%
2022/10/20	1	88.20	13	88.05	87.90	-12	249	-4.81%
2022/10/19	29	90.08	28	90.80	89.70	1	255	0.39%
2022/10/17	2	88.40	0	0.00	89.40	2	254	0.79%
2022/10/14	1	89.60	0	0.00	89.60	1	253	0.39%
2022/10/13	12	88.32	0	0.00	88.00	12	254	4.72%
2022/10/12	31	90.03	31	90.90	91.30	0	253	0.00%
2022/10/11	7	90.09	0	0.00	89.80	7	251	2.78%
2022/10/07	7	93.00	6	94.58	93.00	1	250	0.40%
2022/09/29	0	0.00	1	86.00	88.50	-1	247	-0.40%
2022/09/28	40	87.04	0	0.00	85.20	40	246	16.25%
2022/09/26	0	0.00	1	90.00	89.20	-1	242	-0.41%
2022/09/21	30	93.79	30	94.40	93.30	0	239	0.00%
2022/09/20	2	93.50	2	92.50	93.30	0	236	0.00%
2022/09/19	1	96.20	1	93.70	93.60	0	236	0.00%
2022/09/16	0	0.00	1	95.60	95.60	-1	233	-0.43%
2022/09/15	1	99.60	0	0.00	99.20	1	226	0.44%
2022/09/13	1	101.00	1	104.00	106.00	0	194	0.00%
2022/09/01	0	0.00	1	90.00	89.70	-1	162	-0.62%
2022/08/30	1	91.70	0	0.00	91.50	1	167	0.60%
2022/08/26	1	94.70	0	0.00	94.70	1	165	0.61%
2022/08/24	1	92.00	0	0.00	91.70	1	166	0.60%
2022/08/19	0	0.00	1	93.40	91.90	-1	186	-0.54%
2022/08/16	0	0.00	1	89.50	89.90	-1	177	-0.56%
2022/08/10	1	89.10	0	0.00	89.20	1	184	0.54%
2022/08/08	1	86.10	0	0.00	86.90	1	186	0.54%
2022/08/05	0	0.00	39	87.45	87.20	-39	193	-20.18%
2022/08/04	0	0.00	7	88.30	89.00	-7	197	-3.54%
2022/08/03	3	89.20	46	89.42	89.20	-43	203	-21.10%
2022/08/02	0	0.00	5	89.80	90.40	-5	215	-2.32%
2022/08/01	0	0.00	11	88.46	88.90	-11	220	-5.00%
2022/07/29	0	0.00	6	85.80	85.80	-6	219	-2.74%
2022/07/27	2	82.10	2	82.50	82.60	0	229	0.00%
2022/07/26	1	83.80	0	0.00	82.10	1	245	0.41%
2022/07/25	1	80.00	0	0.00	80.10	1	242	0.41%
2022/07/22	1	78.80	0	0.00	79.00	1	251	0.40%
2022/07/21	2	78.60	0	0.00	78.60	2	270	0.74%
2022/07/20	4	79.15	0	0.00	78.60	4	291	1.37%
2022/07/19	2	79.00	0	0.00	79.60	2	308	0.65%
2022/07/18	2	77.10	0	0.00	78.00	2	336	0.59%
2022/07/15	0	0.00	6	76.80	76.80	-6	363	-1.65%
2022/07/14	0	0.00	10	77.44	77.50	-10	385	-2.59%
2022/07/13	1	76.90	0	0.00	77.20	1	443	0.23%
2022/07/12	8	76.24	0	0.00	75.40	8	508	1.57%
2022/07/11	1	79.20	0	0.00	79.40	1	538	0.19%
2022/07/07	2	78.80	0	0.00	78.80	2	592	0.34%
2022/07/06	2	77.05	0	0.00	76.60	2	595	0.34%
2022/07/04	2	75.00	0	0.00	77.80	2	596	0.34%
2022/07/01	7	81.00	0	0.00	79.00	7	594	1.18%
2022/06/30	4	83.90	0	0.00	83.20	4	590	0.68%
2022/06/28	5	85.20	0	0.00	85.50	5	588	0.85%
2022/06/27	2	86.40	0	0.00	86.30	2	588	0.34%
2022/06/24	1	87.00	0	0.00	85.10	1	587	0.17%
2022/06/23	4	85.13	0	0.00	86.20	4	587	0.68%
2022/06/20	15	86.07	3	86.60	85.10	12	590	2.03%
2022/06/17	10	88.62	1	88.40	87.80	9	587	1.53%
2022/06/16	23	91.24	0	0.00	90.40	23	586	3.92%
2022/06/14	9	89.28	5	88.88	90.20	4	586	0.68%
2022/06/13	6	91.07	0	0.00	91.20	6	586	1.02%
2022/06/10	0	0.00	11	93.02	92.80	-11	584	-1.88%
2022/06/09	2	95.35	0	0.00	93.80	2	582	0.34%
2022/06/02	1	90.80	1	90.70	90.70	0	574	0.00%
2022/06/01	2	91.40	0	0.00	92.00	2	572	0.35%
2022/05/31	1	91.70	0	0.00	92.20	1	570	0.18%
2022/05/30	6	92.40	3	93.30	93.30	3	563	0.53%
2022/05/24	3	85.00	0	0.00	84.10	3	543	0.55%
2022/05/23	1	85.70	0	0.00	86.40	1	541	0.18%
2022/05/19	4	83.60	0	0.00	85.20	4	538	0.74%
2022/05/16	1	82.10	0	0.00	83.30	1	527	0.19%
2022/05/13	1	82.10	0	0.00	82.10	1	524	0.19%
2022/05/11	2	85.10	0	0.00	84.70	2	511	0.39%
2022/05/10	3	85.80	5	87.98	87.90	-2	502	-0.40%
2022/05/09	2	93.45	1	93.10	92.70	1	485	0.21%
2022/05/06	3	93.57	0	0.00	93.60	3	476	0.63%
2022/05/05	0	0.00	2	97.40	96.30	-2	472	-0.42%
2022/05/04	4	95.00	0	0.00	97.20	4	467	0.86%
2022/05/03	0	0.00	5	98.80	96.60	-5	457	-1.09%
2022/04/29	0	0.00	10	103.25	103.00	-10	440	-2.27%
2022/04/28	1	101.00	6	102.42	102.50	-5	436	-1.14%
2022/04/27	2	99.90	2	102.25	102.00	0	427	0.00%
2022/04/26	0	0.00	17	105.15	106.50	-17	408	-4.16%
2022/04/25	2	107.75	1	106.50	108.00	1	388	0.26%
2022/04/22	1	109.00	9	114.22	109.00	-8	369	-2.16%
2022/04/21	20	113.80	2	111.50	112.50	18	339	5.30%
2022/04/20	4	114.75	0	0.00	116.50	4	312	1.28%
2022/04/19	16	115.53	5	116.70	115.00	11	290	3.79%
2022/04/18	16	111.44	1	115.50	110.00	15	233	6.43%
2022/04/15	2	106.50	3	109.67	111.00	-1	168	-0.59%
2022/04/14	4	103.63	1	105.50	101.00	3	136	2.20%
2022/04/12	1	89.90	1	90.40	88.90	0	83	0.00%
2022/02/16	0	0.00	1	86.40	86.40	-1	77	-1.29%
2022/02/11	0	0.00	8	86.85	87.10	-8	85	-9.30%
2022/02/09	0	0.00	6	85.00	85.60	-6	86	-6.94%
2022/02/08	0	0.00	3	85.10	85.40	-3	86	-3.47%
2021/11/23	0	0.00	1	80.60	80.40	-1	145	-0.69%
2021/11/15	0	0.00	1	79.10	78.70	-1	142	-0.70%
2021/11/04	0	0.00	0	78.00	78.60	0	131	-0.02%
2021/11/03	0	0.00	0	78.00	78.00	0	131	-0.01%
2021/11/02	0	0.00	0	78.00	77.50	0	131	-0.01%
2021/10/29	1	78.70	0	0.00	79.00	1	131	0.76%
2021/10/21	0	0.00	2	79.20	79.10	-2	128	-1.56%
2021/10/18	0	0.00	1	80.60	79.70	-1	118	-0.84%
2021/10/15	37	83.10	28	82.04	81.30	9	102	8.76%
2021/09/24	1	74.50	0	0.00	74.70	1	63	1.59%
2021/07/30	0	0.00	1	73.60	73.10	-1	80	-1.25%
2021/07/12	1	70.10	0	0.00	70.60	1	143	0.70%
2021/07/08	0	0.00	3	71.27	71.50	-3	146	-2.05%
2021/06/29	0	0.00	1	72.60	72.50	-1	171	-0.58%
2021/06/22	1	69.80	0	0.00	70.50	1	211	0.47%
2021/06/09	0.1	74.00	0	0.00	73.30	0.1	232	0.03%
2021/05/14	0	0.00	0.2	67.50	68.00	-0.2	251	-0.07%
2021/05/11	0	0.00	1	76.60	73.80	-1	237	-0.42%
2021/05/10	0	0.00	2	76.80	76.40	-2	232	-0.86%
2021/04/22	0	0.00	2	77.10	75.70	-2	209	-0.96%
2021/04/20	0	0.00	8	75.81	75.00	-8	192	-4.16%
2021/04/19	0	0.00	2	76.60	77.10	-2	184	-1.08%
2021/04/09	3	75.20	0	0.00	74.80	3	169	1.77%
2021/04/08	1	75.20	0	0.00	75.40	1	168	0.59%
2021/04/07	1	73.60	0	0.00	73.90	1	167	0.60%
2021/03/31	2	74.60	0	0.00	73.80	2	162	1.23%
2021/03/30	1	76.00	0	0.00	75.00	1	157	0.64%
2021/03/29	7	78.93	1	81.20	77.00	6	150	3.99%
2021/03/26	0	0.00	1	78.30	78.50	-1	135	-0.74%
2021/03/16	1	77.70	0	0.00	77.40	1	122	0.82%
2021/03/12	0	0.00	1	75.00	76.40	-1	114	-0.87%
2021/03/04	1	71.40	0	0.00	71.30	1	106	0.94%
2021/01/08	1	76.70	0	0.00	77.00	1	82	1.21%
2020/12/25	0	0.00	3	77.40	77.10	-3	61	-4.85%
2020/12/22	3	79.50	0	0.00	77.70	3	59	5.01%
2020/11/13	1	70.50	0	0.00	70.50	1	35	2.85%
2020/09/30	1	66.80	0	0.00	66.70	1	52	1.91%
2020/08/07	1	62.80	0	0.00	62.80	1	54	1.83%
2020/07/28	0	0.00	1	61.20	60.80	-1	62	-1.61%
2020/07/10	0	0.00	1	61.70	61.30	-1	83	-1.20%
2020/05/04	0.1	60.40	1	60.00	60.00	-0.9	75	-1.19%
2020/03/27	0	50.00	0	0.00	49.90	0	50	0.02%
2020/02/24	0	0.00	1	77.30	77.30	-1	44	-2.24%
2020/02/05	1	77.10	0	0.00	77.10	1	52	1.91%
2020/01/30	1	80.20	0	0.00	79.20	1	51	1.96%
2020/01/20	1	82.10	0	0.00	82.00	1	49	2.00%
2020/01/06	1	83.30	0	0.00	83.20	1	54	1.82%
2019/12/27	1	83.40	0	0.00	83.60	1	57	1.75%
2019/12/23	2	83.85	0	0.00	83.80	2	55	3.60%
2019/12/10	1	84.00	0	0.00	84.00	1	49	2.01%
2019/12/09	0	0.00	1	84.50	84.50	-1	48	-2.06%
2019/11/20	1	86.10	0	0.00	86.40	1	42	2.33%
2019/11/11	1	86.00	0	0.00	86.00	1	40	2.48%
2019/10/22	1	87.70	0	0.00	87.90	1	34	2.90%
2019/09/20	0	0.00	1	90.50	90.50	-1	24	-4.14%
2019/08/15	1	88.60	0	0.00	88.60	1	25	3.96%
2019/04/11	1	101.00	0	0.00	101.00	1	53	1.86%
2019/03/07	0	0.00	1	103.50	100.50	-1	46	-2.17%
2019/01/30	1	99.50	0	0.00	99.00	1	41	2.43%
2019/01/28	1	96.80	1	100.00	98.50	0	39	0.00%
2019/01/15	0	0.00	1	86.60	86.60	-1	37	-2.64%
2019/01/07	0	0.00	2	84.40	84.00	-2	39	-5.03%
2018/10/26	0	0.00	2	87.80	87.80	-2	62	-3.21%
2018/10/24	2	92.70	0	0.00	93.00	2	63	3.14%
2018/10/19	1	96.00	0	0.00	96.40	1	66	1.51%
2018/10/15	0	0.00	1	96.10	96.20	-1	65	-1.52%
2018/10/04	0	0.00	1	110.00	110.50	-1	57	-1.72%
2018/10/02	1	110.50	0	0.00	110.00	1	59	1.69%
2018/10/01	1	110.00	0	0.00	111.00	1	59	1.69%
2018/09/17	1	108.00	0	0.00	107.00	1	63	1.58%
2018/09/14	2	107.00	1	108.00	108.00	1	64	1.55%
2018/09/13	0	0.00	1	107.50	108.00	-1	64	-1.54%
2018/09/10	0	0.00	1	104.50	106.00	-1	66	-1.51%
2018/09/07	1	108.00	0	0.00	106.00	1	64	1.54%
2018/08/30	1	112.50	0	0.00	112.50	1	63	1.57%
2018/08/29	0	0.00	1	113.50	113.00	-1	64	-1.56%
2018/07/26	0	0.00	1	114.00	111.50	-1	69	-1.45%
2018/07/13	0	0.00	1	110.00	109.50	-1	81	-1.23%
2018/06/25	1	115.50	0	0.00	114.50	1	114	0.87%
2018/06/22	0	0.00	1	116.50	116.50	-1	114	-0.87%
2018/05/14	1	119.00	1	120.00	118.00	0	332	0.00%
2018/05/04	1	119.00	0	0.00	119.00	1	637	0.16%
2018/04/30	0	0.00	1	112.00	116.50	-1	654	-0.15%
2018/04/20	1	120.50	1	122.00	122.00	0	704	0.00%
2018/04/13	0	0.00	1	124.50	125.50	-1	708	-0.14%
2018/04/11	2	127.00	0	0.00	127.50	2	705	0.28%
2018/04/09	2	131.50	2	130.00	130.00	0	701	0.00%
2018/04/02	2	134.50	0	0.00	134.50	2	697	0.29%
2018/03/28	0	0.00	1	131.50	128.50	-1	685	-0.15%
2018/03/22	0	0.00	5	131.50	130.50	-5	683	-0.73%
2018/03/19	0	0.00	1	130.00	131.00	-1	670	-0.15%
2018/03/13	1	127.00	0	0.00	126.00	1	657	0.15%
2018/03/12	0	0.00	1	126.50	126.00	-1	655	-0.15%
2018/03/09	5	128.00	6	127.50	126.50	-1	652	-0.15%
2018/03/08	5	132.00	5	130.50	130.00	0	641	0.00%
2018/03/07	0	0.00	1	128.50	127.00	-1	636	-0.16%
2018/03/06	6	129.00	6	129.83	129.00	0	633	0.00%
2018/03/05	1	129.00	4	127.25	128.50	-3	628	-0.48%
2018/02/27	4	133.00	0	0.00	132.50	4	608	0.66%
2018/02/26	1	135.50	1	137.50	136.00	0	601	0.00%
2018/02/21	1	140.50	10	136.80	140.50	-9	563	-1.60%
2018/02/12	7	129.57	6	131.17	128.00	1	540	0.18%
2018/02/09	2	125.50	0	0.00	135.00	2	527	0.38%
2018/02/08	6	135.08	7	136.57	132.50	-1	514	-0.19%
2018/02/07	5	138.00	1	137.50	138.00	4	497	0.80%
2018/02/05	5	145.40	1	149.00	147.00	4	445	0.90%
2018/02/02	0	0.00	4	146.00	144.00	-4	414	-0.97%
2018/02/01	0	0.00	1	149.00	150.00	-1	391	-0.26%
2018/01/31	4	134.00	0	0.00	148.00	4	339	1.18%
2018/01/30	0	0.00	6	113.58	114.00	-6	229	-2.61%