台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001176.50176.50-1550-0.18%
2025/02/262177.2500.00176.0025500.36%
2025/02/2500.001181.54183.00-1539-0.19%
2025/02/2100.001183.50183.00-1542-0.18%
2025/02/2000.000.2181.58183.00-0.2540-0.04%
2025/02/190180.5000.00180.5005390.01%
2025/02/1800.000.5185.00185.50-0.5534-0.09%
2025/02/1200.000.1190.50191.50-0.1549-0.02%
2025/02/1100.000.2183.67183.50-0.2521-0.03%
2025/02/071.2183.332.4185.02184.50-1.2503-0.23%
2025/02/0600.002.1182.09178.00-2.1482-0.43%
2025/02/0500.000.1170.00169.50-0.1449-0.02%
2025/02/0300.003159.33160.00-3425-0.70%
2025/01/2200.002156.00155.00-2424-0.47%
2025/01/1700.001153.00150.50-1411-0.24%
2025/01/1300.001146.00146.50-1407-0.25%
2025/01/0700.002158.50159.00-2409-0.49%
2025/01/060.2151.334151.88151.50-3.9401-0.96%
2024/12/2600.000146.00144.0003980.00%
2024/12/251145.0000.00145.0013980.25%
2024/12/242144.0000.00144.0023990.50%
2024/12/2300.001147.50147.50-1395-0.25%
2024/12/1600.001140.00137.50-1371-0.27%
2024/12/121137.501139.50137.5003640.00%
2024/12/112139.001138.50139.0013620.28%
2024/12/101134.5000.00135.5013620.28%
2024/12/092138.251137.00136.5013610.28%
2024/12/0600.001145.00145.00-1355-0.28%
2024/12/051139.0000.00139.5013480.29%
2024/12/0200.007139.29137.50-7364-1.92%
2024/11/181129.000.6128.40127.500.53960.11%
2024/11/1500.001131.50130.00-1398-0.25%
2024/11/132130.5000.00130.5023990.50%
2024/11/112135.252133.00134.0003830.00%
2024/11/053141.0000.00140.5034120.73%
2024/10/292140.251139.00140.5014580.22%
2024/10/280.1147.0000.00146.000.14570.01%
2024/10/2500.000.2145.75145.50-0.2459-0.04%
2024/10/240.3143.6000.00143.500.34710.05%
2024/10/210.1148.5000.00149.500.15270.01%
2024/10/160150.5000.00148.5005540.01%
2024/10/151140.5600.00143.0015480.19%
2024/10/110.1143.002142.50143.50-2547-0.36%
2024/10/095.2150.5100.00149.005.25400.96%
2024/10/0800.004153.50152.50-4536-0.75%
2024/09/301166.0000.00163.5015600.18%
2024/09/1800.001164.50163.00-1627-0.16%
2024/09/1200.005160.00164.50-5661-0.76%
2024/09/115.1160.0000.00158.005.16680.76%
2024/09/0900.001162.50162.00-1681-0.15%
2024/09/053173.302173.50172.0016730.16%
2024/09/041170.001171.50167.0006900.00%
2024/09/034186.385185.50182.50-1698-0.14%
2024/09/021191.941189.00189.0007100.01%
2024/08/305.2186.401187.00188.004.27160.58%
2024/08/291177.0000.00178.5017120.14%
2024/08/2600.000182.00178.5007350.00%
2024/08/234181.1300.00182.5047420.54%
2024/08/2200.001181.50180.50-1756-0.13%
2024/08/211185.501189.00181.0007630.00%
2024/08/191182.501181.50181.5007490.00%
2024/08/1600.006182.00182.00-6757-0.79%
2024/08/1500.001.1183.33180.50-1.1767-0.14%
2024/08/141182.0000.00179.5017710.13%
2024/08/1200.002182.50180.50-2775-0.26%
2024/08/092176.508.3176.80175.50-6.3778-0.81%
2024/08/082171.253174.67175.50-1778-0.13%
2024/08/071167.001167.00167.0007830.00%
2024/08/066147.337151.29152.00-1785-0.13%
2024/08/054.1161.365158.50158.50-0.9782-0.11%
2024/08/021175.0000.00174.0018090.12%
2024/08/012185.003.1182.10184.50-1.1832-0.13%
2024/07/317180.7100.00179.0078340.84%
2024/07/291.1176.0918176.78177.00-16.9830-2.04%
2024/07/263181.336176.08182.50-3827-0.36%
2024/07/2313180.385.4184.14183.507.68220.93%
2024/07/2213.3174.192175.75170.0011.38231.37%
2024/07/196.7178.693177.50177.003.78190.45%
2024/07/182.1167.542168.50168.500.18130.01%
2024/07/174.1172.542173.00173.002.18240.25%
2024/07/160.1168.503168.83167.50-2.9825-0.35%
2024/07/154167.630.2169.09168.003.88330.45%
2024/07/123.1173.511172.50172.502.18310.25%
2024/07/111173.004174.13174.00-3840-0.36%
2024/07/101175.001176.00175.0008490.00%
2024/07/093.1174.342175.00174.001.18710.12%
2024/07/082176.001.1179.20176.000.98900.11%
2024/07/051185.001185.00182.5008880.00%
2024/07/041183.501181.50183.5009320.00%
2024/07/032188.504.6188.13181.50-2.6945-0.27%
2024/07/022194.501192.50192.5019240.11%
2024/07/0151198.5350.2201.35200.000.99180.09%
2024/06/281198.5000.00198.5019230.11%
2024/06/271204.501206.50206.5009160.00%
2024/06/261199.503202.50204.00-2905-0.22%
2024/06/251199.501200.00199.5009010.00%
2024/06/2419197.3918200.00195.0019010.11%
2024/06/211202.503201.67202.00-2902-0.22%
2024/06/203.1203.482202.50202.501.19100.12%
2024/06/190.1200.501201.94198.50-0.9916-0.10%
2024/06/181194.0000.00192.0019330.11%
2024/06/1743183.5942.2185.03195.000.89360.08%
2024/06/141180.0000.00180.0019280.11%
2024/06/1325.1181.1326183.00183.00-0.9929-0.10%
2024/06/121.1180.141181.50180.000.19290.01%
2024/06/112182.491180.50180.5019310.11%
2024/06/072195.991197.50194.5019130.11%
2024/06/061187.5000.00187.5018990.11%
2024/06/0514189.6114186.82187.0008900.00%
2024/06/030184.5000.00182.0008880.00%
2024/05/300197.501200.00194.00-1891-0.11%
2024/05/293197.332.1199.93200.000.99220.10%
2024/05/282201.521198.50198.5019390.11%
2024/05/2700.002217.47211.00-2937-0.22%
2024/05/240216.0000.00217.5009630.00%
2024/05/231211.0200.00215.0019790.10%
2024/05/221216.0000.00214.5019910.10%
2024/05/210223.0000.00219.0009880.00%
2024/05/170226.2000.00224.5001,0330.00%
2024/05/160233.501230.00230.50-11,069-0.09%
2024/05/151.1230.562227.25229.50-0.91,068-0.09%
2024/05/142220.751219.50220.5011,0590.09%
2024/05/132227.393.2224.59218.00-1.21,064-0.11%
2024/05/101.2218.254216.50214.00-2.81,080-0.26%
2024/05/093223.174222.75223.50-11,162-0.09%
2024/05/088220.569.1222.20219.50-1.11,213-0.09%
2024/05/075218.604217.00219.0011,1940.08%
2024/05/060.1204.8900.00205.500.11,1700.01%
2024/04/291194.001195.00194.0001,1760.00%
2024/04/265196.505198.00194.5001,1700.00%
2024/04/256182.002184.00184.5041,1440.35%
2024/04/231178.0000.00174.5011,1350.09%
2024/04/221176.002180.92178.00-11,130-0.09%
2024/04/1800.000.1189.00191.50-0.11,1190.00%
2024/04/1700.002.1196.50191.50-2.11,134-0.19%
2024/04/162192.5100.00195.5021,1310.18%
2024/04/151201.791207.00200.0001,1200.00%
2024/04/120.1200.585196.00209.00-4.91,105-0.44%
2024/04/110.1191.500.1192.00190.0001,0820.00%
2024/04/108.1197.709198.00194.00-11,079-0.09%
2024/04/091189.001191.00183.5001,0360.00%
2024/04/034180.490.1179.00179.0041,0620.38%
2024/04/021181.5000.00182.0011,0620.09%
2024/04/0100.001188.00187.00-11,056-0.09%
2024/03/271189.5000.00184.5011,0770.09%
2024/03/261188.501194.00188.0001,0850.00%
2024/03/2500.002193.25193.50-21,133-0.18%
2024/03/221.1185.942185.25184.00-0.91,164-0.08%
2024/03/211.1194.605194.02195.00-3.91,150-0.34%
2024/03/202182.020184.50181.0021,1210.18%
2024/03/192180.002177.25178.5001,1160.00%
2024/03/1800.001171.50173.50-11,110-0.09%
2024/03/151170.9900.00171.5011,1200.09%
2024/03/140172.000.1171.00171.50-0.11,126-0.01%
2024/03/131171.461.1170.47172.0001,1260.00%
2024/03/120173.1200.00173.5001,1270.00%
2024/03/080.1179.171179.00179.00-0.91,143-0.08%
2024/03/070.1181.240184.50184.500.11,1470.01%
2024/03/0600.001181.00182.00-11,159-0.09%
2024/03/050181.0000.00182.5001,1650.00%
2024/03/046.2187.698187.26185.50-1.91,160-0.16%
鼎基 相關文章
鼎基 相關影音