和潤企業 (6592)-富邦-板橋券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
296張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	84.50	0	0.00	84.30	0.1	431	0.02%
2024/12/02	1.1	84.72	0.1	85.00	84.60	1	430	0.22%
2024/11/29	0.1	84.90	0	0.00	85.90	0.1	429	0.01%
2024/11/26	0	0.00	1	85.80	85.90	-1	430	-0.23%
2024/11/25	0	0.00	0.1	85.30	85.30	-0.1	429	-0.01%
2024/11/22	0	0.00	1	84.60	84.30	-1	432	-0.23%
2024/11/21	2.1	84.24	0	0.00	84.10	2.1	434	0.47%
2024/11/20	0.1	84.50	9	84.80	85.10	-9	437	-2.05%
2024/11/19	0	0.00	0.7	83.40	84.80	-0.7	438	-0.15%
2024/11/18	0	0.00	1.1	83.55	83.40	-1.1	434	-0.25%
2024/11/14	1	83.70	0.3	84.40	83.60	0.7	425	0.17%
2024/11/13	0.1	85.41	0	0.00	85.00	0.1	420	0.02%
2024/11/12	4.7	86.37	1	85.30	85.40	3.7	417	0.88%
2024/11/11	0.1	88.50	0	0.00	88.80	0.1	399	0.01%
2024/11/07	0.1	91.20	0	0.00	91.30	0.1	395	0.01%
2024/11/06	1	91.90	0.1	91.80	91.20	0.9	398	0.24%
2024/11/05	0	0.00	0.3	92.00	91.70	-0.3	401	-0.07%
2024/11/04	0	92.20	0	0.00	92.10	0	413	0.00%
2024/11/01	0.1	90.90	1	91.10	91.90	-0.9	438	-0.21%
2024/10/29	3.2	91.12	0	0.00	91.70	3.2	438	0.73%
2024/10/28	0	92.10	0	0.00	92.00	0	435	0.01%
2024/10/25	0	0.00	0.1	92.50	92.40	-0.1	439	-0.03%
2024/10/24	2.1	92.01	0	0.00	92.00	2.1	443	0.47%
2024/10/23	1	92.80	1.1	92.72	92.50	-0.1	449	-0.02%
2024/10/22	0	93.80	0	0.00	93.40	0	449	0.00%
2024/10/21	1	93.90	1	94.10	93.90	0	458	0.00%
2024/10/17	0	93.90	0	0.00	93.60	0	475	0.00%
2024/10/16	0.1	93.80	0	0.00	93.60	0.1	479	0.02%
2024/10/15	0.4	94.44	0	0.00	93.70	0.4	508	0.07%
2024/10/14	0.1	94.13	0	0.00	94.30	0.1	545	0.01%
2024/10/11	2.2	94.73	0.1	95.20	94.40	2.1	567	0.36%
2024/10/09	1.1	96.23	0	0.00	96.00	1.1	576	0.19%
2024/10/08	0.2	97.70	0	0.00	97.00	0.2	585	0.04%
2024/10/07	0	98.00	0	0.00	98.50	0	596	0.00%
2024/10/04	0.2	97.90	0	0.00	98.00	0.2	601	0.03%
2024/10/01	1.1	98.12	0	0.00	98.50	1.1	607	0.17%
2024/09/30	0.1	99.73	0	0.00	98.80	0.1	616	0.01%
2024/09/27	1	98.60	0	0.00	100.00	1	623	0.16%
2024/09/26	0	0.00	0	98.20	98.10	0	610	0.00%
2024/09/24	0	96.80	0	96.80	96.60	0	620	0.00%
2024/09/20	0.1	97.00	0	0.00	96.90	0.1	628	0.02%
2024/09/19	0.1	96.79	0	0.00	96.60	0.1	626	0.02%
2024/09/18	0	97.70	0.2	97.80	97.20	-0.2	629	-0.03%
2024/09/13	0	0.00	0	94.30	94.30	0	652	0.00%
2024/09/11	0.6	92.04	0	0.00	91.60	0.6	659	0.09%
2024/09/10	1.4	93.80	0	0.00	92.90	1.4	660	0.21%
2024/09/09	0.2	95.31	0	0.00	95.80	0.2	655	0.03%
2024/09/06	0	0.00	1	95.90	96.20	-1	654	-0.15%
2024/09/05	0.1	96.00	0	0.00	95.50	0.1	656	0.02%
2024/09/04	1.3	96.42	0	0.00	95.70	1.3	662	0.19%
2024/09/03	0.2	98.19	0	0.00	98.00	0.2	654	0.02%
2024/09/02	0	98.54	0	0.00	98.00	0	658	0.01%
2024/08/30	0	97.82	0	0.00	99.00	0	666	0.00%
2024/08/29	0	98.05	0	0.00	97.80	0	667	0.00%
2024/08/28	0	98.25	0	0.00	98.50	0	674	0.00%
2024/08/27	1.1	97.93	0	0.00	98.50	1.1	688	0.16%
2024/08/26	0	0.00	12	98.52	98.80	-12	693	-1.73%
2024/08/23	0	97.00	0	0.00	96.70	0	696	0.00%
2024/08/22	0	97.50	11	97.23	97.00	-11	705	-1.56%
2024/08/21	0.3	97.30	5	98.00	98.00	-4.7	704	-0.67%
2024/08/19	11.8	97.65	1.6	97.69	97.20	10.2	760	1.34%
2024/08/16	6.3	98.34	1.1	98.51	98.80	5.3	761	0.69%
2024/08/15	1.5	99.20	0	0.00	98.50	1.5	765	0.20%
2024/08/14	0	0.00	1.1	100.00	100.00	-1.1	766	-0.14%
2024/08/13	0.2	98.85	0	0.00	98.50	0.2	776	0.03%
2024/08/09	1.3	98.02	2	99.20	98.20	-0.7	808	-0.09%
2024/08/08	0.1	98.24	5	98.20	98.00	-4.9	823	-0.59%
2024/08/07	0.1	98.40	0	0.00	98.20	0.1	834	0.01%
2024/08/06	1	93.24	1	96.00	96.00	0	861	0.00%
2024/08/05	2.4	96.12	1.7	95.46	95.00	0.7	898	0.08%
2024/08/02	0.2	102.00	0	0.00	101.50	0.2	887	0.02%
2024/07/31	0	0.00	6.2	103.95	103.50	-6.2	898	-0.69%
2024/07/30	1.1	101.05	0.8	101.50	102.00	0.3	898	0.03%
2024/07/29	0.1	103.00	0.1	102.50	103.00	0	897	0.00%
2024/07/26	0.4	101.88	0	0.00	101.50	0.4	897	0.05%
2024/07/23	9.3	102.62	0	0.00	102.50	9.3	893	1.04%
2024/07/22	1	101.01	0	101.50	103.50	1	892	0.11%
2024/07/19	0.3	105.33	0	0.00	104.50	0.3	885	0.03%
2024/07/18	1	107.00	0	0.00	107.00	1	874	0.12%
2024/07/17	0.6	107.50	0	0.00	107.00	0.6	872	0.07%
2024/07/16	3	107.01	0	0.00	107.00	3	875	0.35%
2024/07/15	0.1	121.00	0	0.00	120.50	0.1	860	0.01%
2024/07/12	8	120.38	11	120.50	120.50	-3	826	-0.36%
2024/07/11	0.1	118.50	23.6	117.72	119.50	-23.5	811	-2.90%
2024/07/09	12	116.17	42	115.57	117.00	-30	809	-3.71%
2024/07/03	0	0.00	1	116.01	117.50	-1	791	-0.13%
2024/07/02	10	115.00	0	0.00	115.00	10	783	1.28%
2024/06/28	13	113.00	0	0.00	112.50	13	782	1.66%
2024/06/27	4.1	111.74	0	0.00	110.50	4.1	778	0.53%
2024/06/26	3.1	113.68	0	0.00	113.00	3.1	774	0.41%
2024/06/25	6	113.25	0	0.00	113.50	6	778	0.77%
2024/06/24	34	114.00	1	114.00	113.50	33	781	4.22%
2024/06/21	0	0.00	1	116.00	115.00	-1	781	-0.13%
2024/06/20	0.2	115.50	0.1	115.50	116.00	0.2	774	0.02%
2024/06/19	0	0.00	0.1	114.00	113.50	-0.1	776	-0.01%
2024/06/18	10	114.00	8	113.50	114.00	2	778	0.26%
2024/06/17	0	0.00	0.8	113.50	114.00	-0.8	782	-0.10%
2024/06/14	1	111.00	0	0.00	111.00	1	783	0.13%
2024/06/13	0	0.00	2	110.00	111.00	-2	796	-0.25%
2024/06/12	0	110.50	0	0.00	111.00	0	802	0.00%
2024/06/06	0	109.00	0	0.00	110.00	0	887	0.00%
2024/06/05	5	109.50	0	0.00	110.00	5	909	0.55%
2024/06/03	0	109.00	0	0.00	110.00	0	967	0.00%
2024/05/30	2	107.75	26	108.50	107.50	-24	967	-2.48%
2024/05/29	1	108.53	0.5	108.50	107.50	0.5	970	0.05%
2024/05/28	1	109.00	11.8	109.07	109.50	-10.8	967	-1.11%
2024/05/24	1	105.00	10.2	105.24	105.00	-9.2	967	-0.95%
2024/05/23	59.3	106.93	7	105.50	105.50	52.3	971	5.38%
2024/05/22	1.1	110.52	0.2	111.00	110.00	0.9	924	0.09%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/20	0	0.00	1.1	111.09	112.50	-1.1	917	-0.12%
2024/05/17	1.1	110.55	0.1	110.18	110.50	1	917	0.10%
2024/05/16	1.2	110.08	0.6	110.93	110.50	0.6	916	0.07%
2024/05/15	1	111.00	37	110.58	111.00	-36	905	-3.97%
2024/05/14	2.5	112.00	26	111.50	112.00	-23.6	898	-2.62%
2024/05/13	6	113.50	3.1	113.49	113.50	3	882	0.34%
2024/05/10	4	112.50	0	0.00	113.50	4	870	0.46%
2024/05/09	8.5	112.50	16.4	113.33	114.00	-7.9	846	-0.93%
2024/05/08	1.1	118.54	0	0.00	118.50	1.1	800	0.13%
2024/05/07	0.1	121.00	0	0.00	120.50	0.1	793	0.01%
2024/05/06	1	122.00	8	123.00	122.00	-7	791	-0.88%
2024/05/03	0	0.00	0	119.50	119.50	0	787	0.00%
2024/05/02	0	119.00	0	0.00	119.50	0	788	0.00%
2024/04/29	1	119.00	2.2	118.95	119.00	-1.2	789	-0.15%
2024/04/25	0.1	117.17	0	0.00	116.50	0.1	788	0.02%
2024/04/24	2.1	117.76	0	0.00	118.00	2.1	789	0.27%
2024/04/23	5.1	117.10	0.5	117.00	118.00	4.6	802	0.57%
2024/04/22	1.2	116.08	3	116.00	116.00	-1.8	812	-0.22%
2024/04/19	2	116.00	0	115.50	115.50	2	809	0.25%
2024/04/18	0.3	117.02	0	0.00	117.00	0.3	803	0.04%
2024/04/17	2	118.25	30.1	118.00	118.00	-28.1	799	-3.51%
2024/04/16	0.1	119.40	8	119.00	119.00	-7.9	806	-0.98%
2024/04/12	0.1	121.00	0	0.00	120.00	0.1	789	0.01%
2024/04/11	1	121.01	0	0.00	121.00	1	788	0.13%
2024/04/10	5.2	122.00	0	0.00	122.00	5.2	790	0.65%
2024/04/09	0.5	120.71	2	121.00	121.00	-1.5	786	-0.20%
2024/04/08	0	120.13	1	119.50	120.00	-1	785	-0.12%
2024/04/03	1.1	120.06	0	0.00	120.50	1.1	784	0.14%
2024/04/02	4	121.50	0	0.00	122.00	4	779	0.51%
2024/04/01	2	121.00	1.1	120.53	121.00	0.9	775	0.12%
2024/03/29	2.2	119.50	0	0.00	119.50	2.2	780	0.28%
2024/03/28	1	120.00	0.4	119.75	119.50	0.6	780	0.08%
2024/03/27	0.1	120.50	0	0.00	120.00	0.1	779	0.01%
2024/03/26	0	0.00	1.1	120.95	120.50	-1.1	782	-0.14%
2024/03/25	1	120.00	4	120.75	120.00	-3	784	-0.38%
2024/03/22	0	121.50	1.3	121.57	121.00	-1.3	777	-0.17%
2024/03/21	0	122.50	1	122.50	123.00	-1	768	-0.13%
2024/03/20	0.6	121.84	19.1	122.37	122.50	-18.5	787	-2.35%
2024/03/19	1	123.50	0.1	124.00	123.00	0.9	785	0.12%
2024/03/18	1	124.50	0.4	123.29	124.50	0.7	778	0.08%
2024/03/15	1.2	122.07	1.3	122.02	121.50	-0.2	764	-0.02%
2024/03/14	6	122.50	0.6	122.50	123.00	5.4	760	0.70%
2024/03/13	10.8	122.11	1	122.18	121.50	9.8	739	1.33%
2024/03/12	2.2	115.15	1	114.50	116.00	1.2	686	0.18%
2024/03/11	3.7	114.35	0.3	116.04	114.50	3.4	661	0.51%
2024/03/08	3.2	114.42	9.2	114.52	114.50	-6.1	636	-0.95%
2024/03/07	6.5	118.16	2.5	117.71	118.00	4	594	0.67%
2024/03/06	2.1	119.26	0	120.00	119.50	2.1	570	0.37%
2024/03/05	1.7	119.39	0	0.00	119.00	1.7	559	0.31%
2024/03/04	4.2	119.88	1	119.50	120.00	3.2	554	0.57%
2024/03/01	0	120.50	1	120.00	120.00	-1	549	-0.17%
2024/02/29	0.5	120.50	0	0.00	121.00	0.5	551	0.09%
2024/02/27	2	121.00	1	121.49	120.50	1	544	0.18%
2024/02/26	6	122.17	0	0.00	121.50	6	540	1.12%
2024/02/23	4	124.00	0	0.00	123.50	4	527	0.76%
2024/02/22	0	0.00	0.1	123.50	123.00	-0.1	527	-0.02%
2024/02/21	1	123.51	0	0.00	123.50	1	523	0.19%
2024/02/20	1	124.47	0	0.00	124.00	1	520	0.20%
2024/02/19	1.1	124.59	20.4	124.50	125.00	-19.3	516	-3.73%
2024/02/16	15	122.33	0	0.00	122.50	15	516	2.91%
2024/02/15	2	119.99	0.8	120.25	121.00	1.2	507	0.24%
2024/02/05	2.2	120.05	0	0.00	120.50	2.2	494	0.44%
2024/02/02	0.1	122.17	0	0.00	122.00	0.1	489	0.01%
2024/02/01	2.1	123.00	0.3	122.50	123.00	1.8	485	0.37%
2024/01/31	0.1	121.00	0	0.00	121.00	0.1	479	0.02%
2024/01/30	0.5	120.80	0	0.00	120.00	0.5	479	0.11%
2024/01/29	1.1	120.60	0	0.00	121.50	1.1	476	0.23%
2024/01/26	1.2	120.55	0	0.00	120.50	1.2	472	0.26%
2024/01/25	5.1	121.49	0	0.00	121.00	5.1	467	1.08%
2024/01/24	2.2	120.99	0.1	120.50	121.00	2.1	462	0.46%
2024/01/23	0	121.00	0	0.00	121.00	0	458	0.00%
2024/01/22	0.1	120.58	0	0.00	121.00	0.1	455	0.03%
2024/01/19	4.5	120.52	0	0.00	121.50	4.5	450	1.00%
2024/01/18	1.3	119.12	0	0.00	119.00	1.3	447	0.29%
2024/01/17	3.4	119.57	1.3	119.10	119.50	2.1	442	0.48%
2024/01/16	3.2	121.56	5	122.00	121.00	-1.8	439	-0.41%
2024/01/15	0.2	124.04	0	0.00	123.50	0.2	428	0.05%
2024/01/12	0.4	124.50	0	0.00	124.50	0.4	432	0.08%
2024/01/11	2.2	122.77	0	0.00	123.50	2.2	427	0.51%
2024/01/10	5.3	123.91	0	0.00	123.50	5.3	424	1.25%
2024/01/09	3.2	125.22	0	0.00	125.00	3.2	413	0.78%
2024/01/08	1.2	125.65	0	0.00	126.00	1.2	413	0.28%
2024/01/05	0	126.00	0	0.00	126.00	0	412	0.00%
2024/01/04	0.1	126.46	0	0.00	126.00	0.1	411	0.03%
2024/01/03	1.2	126.10	0	0.00	126.00	1.2	414	0.30%
2024/01/02	1.2	127.09	0	0.00	127.50	1.2	409	0.30%
2023/12/29	1.1	128.00	0	0.00	128.00	1.1	407	0.27%
2023/12/28	0.1	126.95	5	127.00	127.50	-4.9	413	-1.18%
2023/12/27	7	126.14	0	0.00	126.50	7	413	1.70%
2023/12/26	0.1	125.93	8	125.81	126.50	-7.9	414	-1.92%
2023/12/25	3.6	125.44	2	126.00	125.50	1.6	415	0.39%
2023/12/22	0	0.00	20.1	125.30	125.50	-20.1	411	-4.87%
2023/12/21	1.2	125.60	0	0.00	125.50	1.2	411	0.30%
2023/12/20	1.1	127.00	0	0.00	127.00	1.1	399	0.27%
2023/12/19	0.1	128.09	0	128.29	128.00	0	395	0.00%
2023/12/18	1	129.50	0	0.00	129.00	1	395	0.26%
2023/12/15	0	0.00	2	129.75	129.50	-2	400	-0.50%
2023/12/14	0	128.25	0	0.00	127.50	0	383	0.01%
2023/12/13	0.1	127.70	0	0.00	126.50	0.1	376	0.01%
2023/12/12	0	128.00	0	0.00	127.50	0	382	0.00%
2023/12/11	0.5	128.01	0	0.00	128.00	0.5	389	0.13%
2023/12/08	6	128.67	0	0.00	128.50	6	416	1.45%
2023/12/07	0	128.50	0	0.00	128.00	0	425	0.00%
2023/12/06	2.2	128.82	0	0.00	128.50	2.2	428	0.52%
2023/12/05	0.1	129.30	1	130.00	129.50	-1	427	-0.22%
2023/12/04	1	129.50	0	0.00	129.50	1	427	0.24%
2023/12/01	1	129.00	0	0.00	129.50	1	427	0.24%
2023/11/30	1	129.50	0	0.00	129.50	1	429	0.23%
2023/11/29	0.8	127.99	0	0.00	127.50	0.8	434	0.19%
2023/11/28	1	128.00	0	0.00	128.50	1	444	0.23%
2023/11/27	1.9	127.99	1.2	127.67	126.50	0.7	451	0.16%
2023/11/24	0	128.67	0	0.00	128.50	0	446	0.01%
2023/11/22	0	130.00	1	129.00	129.50	-1	465	-0.21%
2023/11/21	0	128.00	0	0.00	130.50	0	465	0.00%
2023/11/20	0	129.50	0	0.00	129.00	0	472	0.00%
2023/11/17	1	129.50	1	130.00	129.50	0	475	0.00%
2023/11/16	4	129.38	0	0.00	129.00	4	484	0.83%
2023/11/15	0	0.00	0.1	128.50	131.00	-0.1	495	-0.02%
2023/11/14	0	0.00	0.5	128.00	127.50	-0.5	490	-0.10%
2023/11/13	0.1	127.00	0	0.00	126.00	0.1	502	0.01%
2023/11/10	0	128.00	0.1	128.00	127.00	-0.1	525	-0.02%
2023/11/09	0	128.00	0	0.00	128.50	0	532	0.00%
2023/11/08	0.1	128.93	0	0.00	128.50	0.1	551	0.03%
2023/11/07	0	128.53	0	0.00	128.50	0	557	0.01%
2023/11/06	0.1	128.92	0	0.00	128.00	0.1	561	0.01%
2023/11/03	0.2	128.94	0	0.00	127.50	0.2	569	0.03%
2023/11/02	1.2	127.94	2	127.50	128.00	-0.8	590	-0.14%
2023/11/01	0.3	126.00	0	0.00	126.00	0.3	610	0.05%
2023/10/31	2.1	125.01	0	0.00	124.50	2.1	646	0.32%
2023/10/30	0	126.50	0	0.00	126.00	0	657	0.00%
2023/10/26	0	127.00	0	0.00	125.00	0	679	0.00%
2023/10/24	2.8	124.82	0	0.00	125.50	2.8	689	0.41%
2023/10/23	1.5	125.86	2	126.00	125.50	-0.5	692	-0.08%
2023/10/20	1	127.00	1	128.00	127.00	0	701	0.00%
2023/10/19	1	128.01	0	0.00	127.50	1	703	0.14%
2023/10/18	0.1	129.05	0	0.00	129.00	0.1	708	0.02%
2023/10/17	1.2	130.13	0	0.00	130.00	1.2	716	0.17%
2023/10/13	0	0.00	0	132.00	131.50	0	761	0.00%
2023/10/12	0	130.50	0	0.00	132.50	0	799	0.00%
2023/10/11	0	131.00	0	0.00	131.50	0	824	0.00%
2023/10/06	0.3	129.96	0	0.00	131.00	0.3	882	0.03%
2023/10/04	0.8	129.23	0	0.00	127.50	0.8	963	0.09%
2023/10/03	0.1	130.97	0	0.00	130.00	0.1	979	0.01%
2023/10/02	0	132.00	0	0.00	132.00	0	993	0.00%
2023/09/27	0	0.00	1	130.50	130.50	-1	1,024	-0.10%
2023/09/26	0.2	130.24	0	0.00	129.00	0.2	1,053	0.02%
2023/09/25	1	131.50	0	0.00	131.50	1	1,064	0.10%
2023/09/22	2	129.76	0	131.00	132.00	2	1,100	0.18%
2023/09/21	2.1	130.26	0	0.00	130.50	2.1	1,108	0.19%
2023/09/20	3.2	131.90	0	0.00	131.50	3.2	1,119	0.29%
2023/09/18	2.1	132.76	0	0.00	133.50	2.1	1,135	0.18%
2023/09/15	4.2	133.29	0	0.00	133.00	4.2	1,141	0.36%
2023/09/14	1.2	134.09	0	0.00	135.00	1.2	1,142	0.11%
2023/09/13	0.4	135.50	7.3	136.20	136.00	-6.9	1,158	-0.59%
2023/09/12	2	131.50	1	131.50	131.00	1	1,167	0.09%
2023/09/11	1	127.50	1	128.50	128.50	0	1,179	0.00%
2023/09/08	0.1	128.00	0	0.00	127.50	0.1	1,199	0.01%
2023/09/07	0	128.00	0	0.00	127.00	0	1,216	0.00%
2023/09/06	0	129.88	0	0.00	128.50	0	1,232	0.00%
2023/09/05	0.4	130.00	0	0.00	130.00	0.4	1,259	0.03%
2023/09/04	0	0.00	0.3	128.50	130.50	-0.3	1,278	-0.02%
2023/09/01	0	0.00	2	129.25	128.50	-2	1,317	-0.15%
2023/08/31	0.1	126.51	0	0.00	128.50	0.1	1,339	0.01%
2023/08/30	1.5	127.60	1	128.00	127.00	0.5	1,335	0.04%
2023/08/29	0.2	124.80	2	126.25	126.50	-1.8	1,342	-0.14%
2023/08/28	2.3	124.31	1	124.00	124.00	1.3	1,334	0.10%
2023/08/24	1.1	125.62	0	0.00	127.00	1.1	1,339	0.08%
2023/08/23	1.7	127.42	0	0.00	127.00	1.7	1,340	0.13%
2023/08/22	2.2	126.36	0	0.00	128.00	2.2	1,357	0.16%
2023/08/21	3.2	126.23	0	0.00	127.00	3.2	1,365	0.24%
2023/08/18	2.2	128.05	0.1	128.50	128.50	2.1	1,357	0.15%
2023/08/17	0.3	128.50	0	0.00	131.00	0.3	1,360	0.02%
2023/08/16	1	127.00	0.1	127.00	130.00	0.9	1,362	0.07%
2023/08/15	1.4	130.57	0	0.00	130.00	1.4	1,351	0.10%
2023/08/14	0.1	131.97	20	129.63	132.50	-19.9	1,362	-1.46%
2023/08/10	0.1	133.50	0	0.00	132.50	0.1	1,369	0.01%
2023/08/09	0.2	134.00	0	0.00	132.00	0.2	1,389	0.01%
2023/08/08	1.1	135.83	0	0.00	135.50	1.1	1,391	0.08%
2023/08/07	2.1	131.93	0	0.00	133.50	2.1	1,407	0.15%
2023/08/04	7.2	137.01	0.1	136.50	135.00	7.2	1,389	0.52%
2023/08/02	1	144.00	6.2	143.68	143.50	-5.2	1,367	-0.38%
2023/07/31	0	143.00	1	145.00	142.00	-1	1,426	-0.07%
2023/07/28	1.1	143.64	0	0.00	144.00	1.1	1,424	0.08%
2023/07/27	5	145.40	0	0.00	145.00	5	1,442	0.35%
2023/07/26	0	0.00	5	148.10	148.00	-5	1,451	-0.34%
2023/07/25	0	143.00	2	145.00	145.00	-2	1,450	-0.14%
2023/07/24	0	141.00	0	0.00	143.00	0	1,444	0.00%
2023/07/21	1	140.50	1.2	142.92	142.00	-0.2	1,464	-0.01%
2023/07/20	2.1	142.51	1	142.00	143.00	1.1	1,471	0.07%
2023/07/19	2	144.00	0	0.00	143.00	2	1,481	0.14%
2023/07/18	0	148.33	3	147.50	148.00	-3	1,483	-0.20%
2023/07/17	0.2	147.49	3	148.00	150.00	-2.8	1,481	-0.19%
2023/07/14	1	148.00	8	143.88	147.50	-7	1,462	-0.48%
2023/07/13	33.1	141.05	6	143.17	142.50	27.1	1,459	1.86%
2023/07/12	0	0.00	1.1	153.91	156.50	-1.1	1,421	-0.08%
2023/07/11	0	0.00	2	151.50	152.00	-2	1,376	-0.15%
2023/07/10	4.1	150.37	2.2	151.53	149.50	2	1,374	0.14%
2023/07/07	0	0.00	1	150.00	148.50	-1	1,390	-0.07%
2023/07/06	0	150.36	4	150.38	149.50	-4	1,434	-0.28%
2023/07/05	1.1	150.14	1	151.00	151.00	0.1	1,420	0.01%
2023/07/04	6.5	151.95	12	151.75	151.50	-5.5	1,407	-0.39%
2023/07/03	1	149.50	2	150.75	149.50	-1	1,397	-0.07%
2023/06/30	1.1	149.30	4	147.00	149.00	-2.9	1,388	-0.21%
2023/06/29	0	0.00	2	144.00	144.00	-2	1,368	-0.15%
2023/06/27	1	141.00	0	0.00	141.00	1	1,363	0.08%
2023/06/26	0	139.45	0	0.00	141.50	0	1,357	0.00%
2023/06/20	4.1	140.38	1	140.00	140.00	3.1	1,346	0.23%
2023/06/19	0	143.20	0	0.00	142.00	0	1,343	0.00%
2023/06/16	1.2	146.75	2	145.00	146.00	-0.8	1,328	-0.06%
2023/06/15	0	0.00	4	145.00	144.50	-4	1,297	-0.31%
2023/06/14	1.1	142.96	3	141.83	142.00	-1.9	1,288	-0.15%
2023/06/13	1	137.00	0	0.00	138.00	1	1,292	0.08%
2023/06/12	10.2	138.76	0	0.00	138.50	10.2	1,299	0.79%
2023/06/09	1	141.50	1	140.00	140.50	0	1,300	0.00%
2023/06/08	0	138.00	1	139.00	137.00	-1	1,307	-0.08%
2023/06/07	4	137.88	4.1	139.01	139.00	-0.1	1,330	0.00%
2023/06/06	0	0.00	4	135.13	136.50	-4	1,287	-0.31%
2023/06/05	8	132.13	0	0.00	132.00	8	1,259	0.64%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/05/31	1	129.50	0	0.00	130.00	1	1,265	0.08%
2023/05/30	3	130.00	7	130.86	130.50	-4	1,260	-0.32%
2023/05/29	3	132.00	0	0.00	132.00	3	1,249	0.24%
2023/05/26	2	132.51	7.7	133.06	133.50	-5.6	1,240	-0.45%
2023/05/25	0	0.00	4.6	131.67	132.00	-4.6	1,220	-0.38%
2023/05/24	1	129.00	11	129.23	129.50	-10	1,205	-0.83%
2023/05/23	0	0.00	6	130.58	130.50	-6	1,203	-0.50%
2023/05/22	6.1	129.49	2	129.50	129.50	4.1	1,193	0.34%
2023/05/19	7.6	127.24	0	127.50	126.50	7.6	1,187	0.64%
2023/05/18	0.1	129.00	2	129.75	129.50	-1.9	1,175	-0.16%
2023/05/17	0	127.17	2	128.25	128.50	-2	1,169	-0.17%
2023/05/16	0.1	126.50	2	126.50	126.00	-2	1,153	-0.17%
2023/05/15	2.4	122.76	2	124.50	125.00	0.4	1,159	0.04%
2023/05/12	2	124.25	0	0.00	125.50	2	1,136	0.18%
2023/05/11	5.6	125.32	0	0.00	125.00	5.6	1,126	0.50%
2023/05/10	0	130.50	5	130.00	130.00	-5	1,097	-0.45%
2023/05/09	2	129.00	1	130.00	130.00	1	1,104	0.09%
2023/05/08	0.2	128.65	52	128.83	128.50	-51.8	1,100	-4.71%
2023/05/05	10.3	128.64	1	130.00	129.50	9.3	1,092	0.85%
2023/05/04	2.4	134.07	0	0.00	133.00	2.4	1,035	0.23%
2023/05/03	2.1	133.05	1	135.00	134.50	1.1	1,026	0.11%
2023/05/02	0.1	134.50	4	134.13	135.50	-3.9	1,003	-0.39%
2023/04/28	3	131.33	2.5	131.70	132.50	0.5	988	0.05%
2023/04/27	0.1	130.50	1	130.00	131.00	-0.9	975	-0.09%
2023/04/26	2	130.50	1	130.50	131.50	1	968	0.10%
2023/04/25	7.1	127.22	0.4	128.50	127.50	6.7	942	0.71%
2023/04/21	7.3	127.46	2	128.50	127.00	5.3	922	0.58%
2023/04/20	11.3	130.42	0.2	130.50	130.50	11.1	893	1.24%
2023/04/19	2	132.50	1	133.00	133.00	1	877	0.11%
2023/04/18	7	132.65	0	0.00	132.00	7	855	0.82%
2023/04/17	5	132.40	0	0.00	134.50	5	831	0.60%
2023/04/14	10	130.45	10.1	131.99	132.00	-0.1	804	-0.01%
2023/04/13	4.9	128.81	0	0.00	128.50	4.9	787	0.62%
2023/04/12	19	129.71	0	0.00	128.50	19	772	2.46%
2023/04/11	17	128.53	17	127.15	129.00	0	733	0.00%
2023/04/10	0	122.00	0	0.00	121.50	0	677	0.00%
2023/04/07	6.3	120.18	0	121.00	120.50	6.3	668	0.94%
2023/04/06	1.1	121.03	0	0.00	120.50	1.1	660	0.17%
2023/03/31	9	120.50	0	0.00	120.50	9	640	1.40%
2023/03/30	3	122.00	0	0.00	120.50	3	633	0.47%
2023/03/29	5	119.00	2	120.50	120.00	3	616	0.49%
2023/03/28	1.2	118.11	0	0.00	118.00	1.2	606	0.19%
2023/03/27	2.1	118.02	0	0.00	119.00	2.1	599	0.34%
2023/03/24	0	119.50	0	0.00	119.00	0	592	0.00%
2023/03/23	2	118.53	0	0.00	119.00	2	590	0.35%
2023/03/22	5	119.50	1.3	119.12	119.50	3.7	584	0.63%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/20	1.1	117.04	0	0.00	118.00	1.1	564	0.19%
2023/03/17	2	119.50	0	0.00	118.00	2	556	0.36%
2023/03/16	0	120.00	0	0.00	118.50	0	544	0.00%
2023/03/15	15	120.00	2	121.50	121.00	13	517	2.51%
2023/03/14	5	118.00	0	0.00	117.50	5	494	1.01%
2023/03/13	2	118.75	2	117.75	120.00	0	476	0.00%
2023/03/10	8.1	117.88	18	118.14	116.50	-10	443	-2.24%
2023/03/09	0.1	115.29	0	0.00	114.00	0.1	401	0.02%
2023/03/08	0.2	115.00	0	0.00	116.50	0.2	400	0.05%
2023/03/07	0	115.00	3	115.00	115.00	-3	391	-0.76%
2023/03/06	0	0.00	2	113.00	113.00	-2	379	-0.53%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/03/01	6	109.92	0	0.00	110.00	6	371	1.62%
2023/02/24	1	110.00	0	0.00	111.00	1	366	0.27%
2023/02/22	3	110.00	0	0.00	109.50	3	371	0.81%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/20	8	110.50	0	0.00	110.50	8	367	2.18%
2023/02/17	3.4	110.55	0	0.00	110.00	3.4	366	0.91%
2023/02/16	13.2	110.50	0	0.00	110.50	13.2	366	3.60%
2023/02/15	0.2	110.02	0	0.00	109.50	0.2	372	0.06%
2023/02/14	0.6	112.08	0	0.00	111.50	0.6	360	0.17%
2023/02/13	0	0.00	4	112.25	112.00	-4	352	-1.14%
2023/02/10	1	109.00	0	0.00	109.50	1	341	0.29%
2023/02/07	0	0.00	8	109.31	109.50	-8	330	-2.42%
2023/02/06	0	0.00	1.1	107.47	108.00	-1.1	318	-0.34%
2023/02/03	0	106.00	0	0.00	106.00	0	313	0.01%
2023/02/02	1	106.00	0	106.50	106.00	1	307	0.32%
2023/02/01	5	105.10	0	0.00	105.50	5	307	1.63%
2023/01/31	0	0.00	1	105.00	105.50	-1	305	-0.33%
2023/01/30	1.3	104.13	0.1	105.00	105.00	1.2	308	0.39%
2023/01/13	8	104.00	0	0.00	104.00	8	337	2.37%
2023/01/11	51	106.25	0	0.00	105.50	51	358	14.23%
2023/01/10	6	102.67	0	0.00	103.00	6	341	1.76%
2023/01/09	4	102.00	2	103.00	102.50	2	342	0.59%
2023/01/06	0	0.00	1	101.50	101.50	-1	338	-0.30%
2023/01/05	0.1	101.05	0	0.00	101.00	0.1	354	0.03%
2023/01/03	4	100.13	0	0.00	100.50	4	366	1.09%
2022/12/30	1	99.20	1	99.90	102.00	0	364	0.00%
2022/12/29	1	98.90	1	99.40	99.00	0	362	0.00%
2022/12/28	0	100.00	0	0.00	99.90	0	366	0.01%
2022/12/27	0	0.00	0.3	100.50	100.50	-0.3	368	-0.08%
2022/12/26	0	0.00	1	101.00	101.00	-1	375	-0.27%
2022/12/23	1	100.00	0	0.00	100.00	1	381	0.26%
2022/12/22	5	101.00	0	0.00	101.00	5	383	1.30%
2022/12/20	4	100.00	0	0.00	99.90	4	396	1.01%
2022/12/19	1	101.00	1	101.50	101.50	0	399	0.00%
2022/12/16	1	101.00	1	101.50	101.00	0	402	0.00%
2022/12/15	12	102.00	0	0.00	101.50	12	404	2.97%
2022/12/14	0	0.00	1	103.50	102.50	-1	408	-0.24%
2022/12/13	1	102.50	4	102.63	102.50	-3	411	-0.73%
2022/12/12	2	102.25	0	0.00	102.50	2	412	0.48%
2022/12/09	0	0.00	3	102.50	102.50	-3	415	-0.72%
2022/12/08	0	101.00	0	0.00	101.00	0	416	0.00%
2022/12/06	3	101.50	1	102.50	101.00	2	422	0.47%
2022/12/05	0	0.00	1	103.00	102.50	-1	431	-0.23%
2022/12/02	0	0.00	0.1	102.00	102.00	-0.1	433	-0.02%
2022/12/01	3	102.17	2	102.50	102.50	1	437	0.23%
2022/11/30	0	0.00	1.3	101.77	102.00	-1.3	436	-0.30%
2022/11/25	0	99.90	0	0.00	99.30	0	444	0.01%
2022/11/24	0	0.00	4.1	98.92	100.50	-4.1	446	-0.92%
2022/11/23	0	98.30	0	0.00	98.30	0	444	0.00%
2022/11/21	4	97.40	0	0.00	96.80	4	452	0.88%
2022/11/18	3	97.50	0	0.00	97.20	3	453	0.66%
2022/11/17	3	99.30	0	0.00	99.00	3	454	0.66%
2022/11/16	0	99.60	0	0.00	98.90	0	459	0.00%
2022/11/15	0	0.00	4	100.33	101.00	-4	459	-0.87%
2022/11/14	0	0.00	2	100.25	100.50	-2	459	-0.44%
2022/11/11	0	97.60	5	98.50	98.50	-5	457	-1.09%
2022/11/10	0	0.00	3	96.40	96.30	-3	455	-0.66%
2022/11/09	0	0.00	3	97.07	96.70	-3	457	-0.66%
2022/11/08	2	97.10	4	97.13	96.50	-2	466	-0.43%
2022/11/07	2	96.60	0	0.00	96.90	2	468	0.43%
2022/11/04	0	0.00	1	96.50	96.60	-1	472	-0.21%
2022/11/03	0	0.00	2	95.50	96.20	-2	484	-0.41%
2022/11/02	1	96.60	0	0.00	96.30	1	502	0.20%
2022/11/01	4	95.60	0	0.00	96.10	4	505	0.79%
2022/10/31	0	94.30	0	0.00	94.10	0	506	0.00%
2022/10/28	0.2	93.20	0	94.40	92.00	0.2	505	0.04%
2022/10/27	0	94.00	0	0.00	93.30	0	504	0.00%
2022/10/25	5	90.10	0	0.00	90.40	5	500	1.00%
2022/10/24	11	91.69	0	0.00	91.10	11	491	2.24%
2022/10/21	2.4	92.67	0	0.00	92.00	2.4	491	0.48%
2022/10/20	3	94.07	0	0.00	94.20	3	482	0.63%
2022/10/19	0.1	97.89	0	0.00	97.20	0.1	468	0.03%
2022/10/17	0	95.90	0	0.00	97.00	0	471	0.01%
2022/10/14	1	97.70	0	0.00	97.40	1	471	0.21%
2022/10/13	5.1	97.60	0	0.00	95.50	5.1	478	1.06%
2022/10/12	1	98.70	0	0.00	99.00	1	466	0.22%
2022/10/11	0.3	99.97	0	0.00	99.30	0.3	465	0.06%
2022/10/07	0	101.50	0	0.00	102.00	0	460	0.00%
2022/10/05	0	102.00	0	0.00	102.50	0	473	0.00%
2022/10/03	0.1	100.00	0	0.00	100.50	0.1	489	0.02%
2022/09/30	3	99.87	2	100.50	101.00	1	498	0.20%
2022/09/29	1	100.50	1	101.00	101.00	0	499	0.00%
2022/09/28	0.1	101.17	3	101.17	101.00	-2.9	508	-0.57%
2022/09/27	2	103.50	2	103.00	103.50	0	504	0.00%
2022/09/26	4	103.75	4	103.63	103.00	0	513	0.00%
2022/09/23	1.1	105.45	1	106.00	106.00	0.1	522	0.02%
2022/09/21	5	106.40	3	106.67	106.00	2	524	0.38%
2022/09/20	2.1	105.50	2	106.50	106.50	0	517	0.01%
2022/09/19	0	105.00	0	0.00	105.00	0	515	0.01%
2022/09/15	0	105.78	0	0.00	105.50	0	519	0.00%
2022/09/14	0.4	105.50	0	0.00	105.00	0.4	520	0.08%
2022/09/13	0	0.00	0	107.00	106.00	0	520	0.00%
2022/09/02	0.3	102.46	6	102.17	101.50	-5.7	563	-1.00%
2022/09/01	0	0.00	2	102.50	102.50	-2	564	-0.35%
2022/08/31	0	0.00	1	105.00	105.00	-1	561	-0.18%
2022/08/30	0.1	103.50	0	0.00	104.00	0.1	564	0.02%
2022/08/29	0.1	103.90	0	0.00	103.00	0.1	572	0.02%
2022/08/25	0	105.00	0	0.00	105.00	0	566	0.00%
2022/08/24	1	104.00	0	0.00	104.00	1	566	0.18%
2022/08/22	1.2	105.59	0	0.00	105.50	1.2	562	0.22%
2022/08/19	9.3	107.05	1	107.50	106.50	8.3	561	1.48%
2022/08/18	0	0.00	1	108.00	108.50	-1	561	-0.18%
2022/08/17	4.1	106.50	0	0.00	106.50	4.1	562	0.72%
2022/08/16	0.1	107.46	0	0.00	107.50	0.1	558	0.01%
2022/08/15	4.1	106.51	0	0.00	108.00	4.1	557	0.74%
2022/08/12	0.1	107.00	0	0.00	107.00	0.1	550	0.02%
2022/08/11	0	0.00	2	107.75	107.50	-2	553	-0.36%
2022/08/10	2.2	105.66	0	0.00	105.50	2.2	554	0.40%
2022/08/09	0.2	108.50	2	108.25	108.50	-1.8	545	-0.33%
2022/08/08	0	104.00	4	104.00	104.00	-4	533	-0.74%
2022/08/05	0.2	104.25	1	104.50	104.50	-0.8	543	-0.15%
2022/08/03	4	101.00	0	0.00	101.50	4	583	0.69%
2022/08/02	1	102.01	0	0.00	102.50	1	588	0.17%
2022/07/29	1	102.56	1	105.00	103.00	0	624	0.01%
2022/07/28	0.1	101.00	2	102.25	104.00	-1.9	622	-0.31%
2022/07/27	0	0.00	1	99.80	101.00	-1	617	-0.16%
2022/07/26	0	0.00	1	100.00	100.00	-1	623	-0.16%
2022/07/25	5	97.80	0	0.00	98.10	5	627	0.80%
2022/07/22	0	98.60	0	0.00	98.50	0	642	0.00%
2022/07/21	1	97.40	0	0.00	98.50	1	674	0.15%
2022/07/13	1.1	97.52	1	98.00	97.70	0.1	692	0.01%
2022/07/12	0.3	98.00	0	0.00	97.40	0.3	695	0.04%
2022/07/11	0	0.00	2	102.25	102.00	-2	692	-0.29%
2022/07/08	1.1	97.05	1	100.00	99.70	0.1	679	0.01%
2022/07/07	1	97.10	0	0.00	97.10	1	675	0.15%
2022/07/06	2.1	97.61	0	0.00	97.00	2.1	683	0.31%
2022/07/04	0.1	97.70	0	0.00	98.00	0.1	745	0.01%
2022/07/01	1.1	97.66	2	98.70	97.40	-0.9	750	-0.12%
2022/06/30	0	0.00	2	100.00	100.50	-2	738	-0.27%
2022/06/24	2	103.50	7	103.50	103.50	-5	755	-0.66%
2022/06/23	0.1	102.00	1	102.50	102.00	-1	765	-0.12%
2022/06/22	0.1	102.00	0	0.00	101.50	0.1	773	0.01%
2022/06/21	0	103.00	3	102.50	103.00	-3	789	-0.38%
2022/06/17	0	0.00	1	100.00	101.00	-1	821	-0.12%
2022/06/16	2	103.00	0	0.00	100.50	2	811	0.25%
2022/06/15	0	101.50	1	102.50	101.00	-1	830	-0.12%
2022/06/14	1	99.50	0	0.00	100.50	1	838	0.12%
2022/06/13	7	99.96	0	0.00	100.00	7	840	0.83%
2022/06/01	0	0.00	1	104.00	104.00	-1	956	-0.10%
2022/05/31	1	104.51	0	0.00	103.00	1	992	0.10%
2022/05/30	0	104.50	0	0.00	104.50	0	994	0.00%
2022/05/27	0.1	104.00	0	0.00	103.00	0.1	1,010	0.01%
2022/05/26	0	102.00	3	103.17	101.50	-3	1,027	-0.29%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,058	-0.09%
2022/05/24	0	102.50	0	0.00	101.50	0	1,145	0.00%
2022/05/23	0	102.50	0	0.00	102.50	0	1,200	0.00%
2022/05/20	0	102.50	0	0.00	102.00	0	1,233	0.00%
2022/05/19	1	100.04	1	101.00	101.50	0	1,264	0.00%
2022/05/18	0.1	102.00	1	102.00	102.00	-1	1,267	-0.07%
2022/05/13	0	97.00	3	98.77	98.90	-3	1,340	-0.22%
2022/05/12	5.4	97.48	0.2	97.50	96.00	5.2	1,341	0.39%
2022/05/11	3.2	100.06	0	0.00	99.80	3.2	1,328	0.24%
2022/05/10	2	100.00	1	102.00	102.50	1	1,327	0.08%
2022/05/09	3.2	102.83	0	0.00	101.50	3.2	1,329	0.24%
2022/05/06	1.1	106.12	0	0.00	107.50	1.1	1,320	0.08%
2022/05/05	2	109.50	0	0.00	109.00	2	1,344	0.15%
2022/05/04	0	109.00	0	0.00	109.00	0	1,352	0.00%
2022/05/03	2.1	108.27	0	0.00	108.50	2.1	1,374	0.15%
2022/04/29	1	109.50	0	0.00	111.50	1	1,385	0.07%
2022/04/28	0	106.75	0	0.00	106.50	0	1,381	0.00%
2022/04/27	6	108.09	2	107.00	107.00	4	1,377	0.29%
2022/04/26	0	112.75	0	0.00	113.00	0	1,366	0.00%
2022/04/25	1	111.53	0	0.00	111.50	1	1,372	0.07%
2022/04/19	1	113.50	1	113.00	114.00	0	1,554	0.00%
2022/04/18	0.1	111.50	1	111.50	111.00	-0.9	1,589	-0.06%
2022/04/14	4	113.63	0	0.00	113.50	4	1,613	0.25%
2022/04/13	0	0.00	2	113.50	114.00	-2	1,686	-0.12%
2022/04/12	1	112.50	0	0.00	112.50	1	1,768	0.06%
2022/04/11	0.1	114.41	0	0.00	114.00	0.1	1,807	0.01%
2022/04/08	9.4	113.39	104	113.79	113.50	-94.6	1,802	-5.25%	大賣/
2022/04/07	2	117.75	0	0.00	117.50	2	1,749	0.11%
2022/04/01	1	118.00	0	0.00	118.00	1	1,746	0.06%
2022/03/31	0	0.00	2	120.00	118.50	-2	1,745	-0.11%
2022/03/30	0	119.00	0	0.00	119.50	0	1,736	0.00%
2022/03/29	0.1	118.00	0	0.00	118.00	0.1	1,728	0.01%
2022/03/28	0	0.00	6	118.00	118.00	-6	1,722	-0.35%
2022/03/25	7.2	121.25	0	120.00	120.00	7.2	1,708	0.42%
2022/03/24	1.1	121.27	1	121.50	121.50	0.1	1,700	0.01%
2022/03/23	4.1	119.50	3	119.33	120.00	1.1	1,700	0.06%
2022/03/22	2.1	117.45	0.2	118.00	117.00	2	1,678	0.12%
2022/03/21	1.4	118.50	0	0.00	118.00	1.4	1,664	0.08%
2022/03/17	0	0.00	3	115.50	115.50	-3	1,629	-0.18%
2022/03/15	1.2	111.65	0	0.00	111.00	1.2	1,616	0.07%
2022/03/14	5	114.70	0	0.00	114.50	5	1,608	0.31%
2022/03/11	1.1	112.95	9.5	112.26	112.00	-8.4	1,593	-0.53%
2022/03/10	7	113.50	1	112.50	113.50	6	1,583	0.38%
2022/03/09	4.1	110.77	4	110.50	110.00	0.1	1,569	0.01%
2022/03/08	0.6	115.08	1	111.50	111.00	-0.4	1,541	-0.03%
2022/03/07	6	113.33	1.5	112.83	113.50	4.5	1,512	0.30%
2022/03/04	10.1	120.49	0	0.00	117.50	10.1	1,473	0.68%
2022/03/03	2	122.50	0	0.00	122.50	2	1,440	0.14%
2022/03/02	22	121.98	2	121.50	121.00	20	1,440	1.39%
2022/03/01	40	123.63	0.1	123.00	123.50	39.9	1,426	2.80%
2022/02/25	34	122.88	31	123.89	123.50	3	1,411	0.21%
2022/02/24	0	0.00	59.1	122.96	123.00	-59.1	1,378	-4.28%
2022/02/23	8.5	125.76	5	122.00	127.00	3.5	1,289	0.27%
2022/02/22	12	119.00	1	117.00	117.50	11	1,239	0.89%
2022/02/21	26	120.21	0.1	120.50	120.50	26	1,212	2.14%
2022/02/18	0	0.00	2	117.50	117.50	-2	1,181	-0.17%
2022/02/16	11	116.00	1	115.50	115.50	10	1,172	0.85%
2022/02/15	18	115.86	22.1	115.10	115.50	-4.1	1,151	-0.36%
2022/02/14	1	108.00	4	109.63	110.00	-3	1,109	-0.27%
2022/02/11	3.4	110.51	0	0.00	110.00	3.4	1,099	0.30%
2022/02/10	2	112.00	5	114.00	111.50	-3	1,103	-0.27%
2022/02/09	0	0.00	5	110.60	112.00	-5	1,122	-0.45%
2022/02/08	4.1	110.49	0	0.00	110.50	4.1	1,115	0.36%
2022/02/07	3	111.00	5	110.50	111.50	-2	1,106	-0.18%
2022/01/26	2	106.25	4	106.63	106.00	-2	1,082	-0.18%
2022/01/25	24	107.33	10	105.70	105.00	14	1,073	1.30%
2022/01/24	11	104.77	15	104.50	104.50	-4	1,050	-0.38%
2022/01/21	0	0.00	9	105.11	105.00	-9	1,033	-0.87%
2022/01/19	2.1	103.07	4.1	105.11	104.00	-2	1,014	-0.20%
2022/01/18	1	106.00	1	107.00	106.00	0	994	0.00%
2022/01/17	2.1	105.52	38	106.39	105.50	-35.9	991	-3.62%
2022/01/14	28.2	110.71	2	108.25	108.00	26.2	975	2.69%
2022/01/13	24	109.15	7	110.93	112.00	17	912	1.87%
2022/01/12	1	107.00	5.1	106.62	108.00	-4.1	846	-0.48%
2022/01/11	3	102.83	1	105.50	105.00	2	823	0.24%
2022/01/10	3	102.01	1	102.00	103.50	2	806	0.25%
2022/01/07	3	101.50	0	104.50	101.50	3	799	0.38%
2022/01/06	8	104.50	3.1	103.06	104.50	5	772	0.64%
2022/01/05	5	101.62	5.3	101.58	102.50	-0.3	699	-0.05%
2022/01/04	11	96.73	6	96.68	97.20	5	611	0.82%
2022/01/03	3	93.17	1	93.00	93.40	2	559	0.36%
2021/12/28	3	92.00	0	0.00	92.10	3	541	0.55%
2021/12/22	1	90.60	0	0.00	90.70	1	558	0.18%
2021/12/21	0.1	90.90	10	90.50	90.60	-9.9	559	-1.77%
2021/12/20	2	90.90	0	0.00	90.40	2	565	0.35%
2021/12/17	3	91.30	0	0.00	91.60	3	571	0.53%
2021/12/13	3	92.03	0	0.00	91.80	3	625	0.48%
2021/12/08	3	91.33	0	0.00	91.60	3	651	0.46%
2021/12/03	1	91.10	0	0.00	91.00	1	664	0.15%
2021/12/02	1	90.90	0	0.00	90.90	1	664	0.15%
2021/11/26	0	0.00	5	91.60	91.50	-5	681	-0.73%
2021/11/25	0	0.00	2	91.50	92.00	-2	679	-0.29%
2021/11/24	0	0.00	0.3	91.00	91.00	-0.3	680	-0.04%
2021/11/23	1	90.90	0	0.00	90.90	1	699	0.14%
2021/11/18	9	91.96	5.1	92.08	92.60	3.9	711	0.55%
2021/11/17	2	91.60	0	0.00	92.00	2	708	0.28%
2021/11/16	1	91.60	0	0.00	91.30	1	719	0.14%
2021/11/15	6	91.70	0	0.00	90.70	6	736	0.81%
2021/11/12	0	0.00	2.6	90.80	91.30	-2.6	741	-0.34%
2021/11/09	0	0.00	2	92.30	92.00	-2	746	-0.27%
2021/11/08	5	91.64	1	91.70	91.60	4	734	0.54%
2021/11/04	2	90.00	0	0.00	89.90	2	740	0.27%
2021/11/02	0	0.00	3	89.07	89.00	-3	756	-0.40%
2021/11/01	0.2	88.88	0	0.00	88.90	0.2	763	0.03%
2021/10/28	0.2	88.63	0	0.00	88.60	0.2	770	0.02%
2021/10/25	1	87.50	0	0.00	87.40	1	790	0.13%
2021/10/22	1	89.60	0	0.00	87.90	1	790	0.13%
2021/10/20	0.2	89.20	0	0.00	89.10	0.2	787	0.02%
2021/10/19	0.4	90.00	1	89.40	89.50	-0.6	786	-0.08%
2021/10/18	0	0.00	3.1	89.66	89.80	-3.1	784	-0.40%
2021/10/15	1	88.40	4	88.58	88.50	-3	762	-0.39%
2021/10/14	0	0.00	2	87.65	87.80	-2	763	-0.26%
2021/10/13	0	0.00	0	87.20	87.50	0	770	0.00%
2021/10/08	0.1	87.30	0	0.00	87.20	0.1	785	0.01%
2021/10/07	1	87.10	1	87.10	87.40	0	792	0.00%
2021/10/06	1	86.10	0	0.00	86.40	1	820	0.12%
2021/10/05	0	86.00	1	85.00	85.90	-1	846	-0.12%
2021/10/01	0	0.00	2	86.00	85.70	-2	896	-0.22%
2021/09/30	0	0.00	1	87.50	87.10	-1	927	-0.11%
2021/09/29	0	0.00	1.3	86.79	86.70	-1.3	945	-0.14%
2021/09/28	1	87.60	0	0.00	87.50	1	963	0.10%
2021/09/27	2	87.40	1.1	87.81	87.30	1	984	0.10%
2021/09/22	1	87.00	1	86.70	86.70	0	1,084	0.00%
2021/09/17	2	89.35	1	88.30	88.20	1	1,079	0.09%
2021/09/16	3	88.97	12	88.79	88.80	-9	1,074	-0.84%
2021/09/15	0	0.00	2	86.90	87.30	-2	1,075	-0.19%
2021/09/14	3	86.90	0	0.00	87.00	3	1,116	0.27%
2021/09/13	3	86.57	2	86.65	86.40	1	1,137	0.09%
2021/09/08	2	84.20	5	83.60	83.70	-3	1,160	-0.26%
2021/09/07	1	84.40	0	0.00	84.60	1	1,167	0.09%
2021/09/03	0	0.00	5	85.44	85.30	-5	1,206	-0.41%
2021/09/02	1	85.00	0	0.00	84.60	1	1,212	0.08%
2021/08/31	0.2	84.85	9	85.09	85.60	-8.8	1,224	-0.72%
2021/08/30	2	84.95	15	84.40	84.40	-13	1,235	-1.05%
2021/08/27	0.1	85.90	0	0.00	85.10	0.1	1,247	0.01%
2021/08/24	0	0.00	1	83.30	83.30	-1	1,252	-0.08%
2021/08/23	1	82.10	0	0.00	82.50	1	1,287	0.08%
2021/08/20	5	80.84	0	0.00	81.00	5	1,307	0.38%
2021/08/18	1	81.70	0	0.00	82.40	1	1,325	0.08%
2021/08/17	1	82.20	0	0.00	81.70	1	1,332	0.08%
2021/08/16	0	0.00	11	82.38	81.80	-11	1,328	-0.83%
2021/08/13	1	82.30	0	0.00	82.20	1	1,338	0.07%
2021/08/10	3	82.07	0	0.00	82.00	3	1,363	0.22%
2021/08/09	32.1	83.29	0	0.00	83.40	32.1	1,380	2.33%
2021/08/06	0	0.00	3	86.60	86.80	-3	1,391	-0.22%
2021/08/05	3.1	87.71	0	0.00	87.50	3.1	1,394	0.22%
2021/08/04	0	0.00	5	87.96	87.70	-5	1,441	-0.35%
2021/08/03	0	0.00	40	88.01	87.60	-40	1,452	-2.75%
2021/08/02	1	87.60	86	87.26	87.80	-85	1,464	-5.80%
2021/07/30	4	85.25	0	0.00	86.00	4	1,467	0.27%
2021/07/29	5	85.96	32	86.03	86.00	-27	1,479	-1.82%
2021/07/28	2	85.75	0	0.00	85.90	2	1,493	0.13%
2021/07/27	3.1	87.03	0	0.00	86.80	3.1	1,531	0.20%
2021/07/21	9	86.72	0	0.00	86.70	9	1,608	0.56%
2021/07/20	3.1	87.03	0.1	87.60	86.80	3	1,623	0.18%
2021/07/19	3	88.00	0	0.00	88.00	3	1,636	0.18%
2021/07/16	161	88.27	0	0.00	88.90	161	1,687	9.54%	大買/鉅額交易
2021/07/15	8	87.83	0	0.00	87.30	8	1,692	0.47%
2021/07/14	1	87.40	0	0.00	87.20	1	1,708	0.06%
2021/07/13	6	88.25	1	88.00	87.40	5	1,730	0.29%
2021/07/12	1	89.20	2	90.30	89.20	-1	1,743	-0.06%
2021/07/09	4	88.90	0	0.00	88.90	4	1,776	0.23%
2021/07/08	10.1	90.21	3.1	90.79	90.10	7.1	1,818	0.39%
2021/07/07	1	89.90	2	89.75	89.50	-1	1,842	-0.05%
2021/07/06	0	0.00	1	88.50	88.60	-1	1,858	-0.05%
2021/07/05	0	0.00	1	88.30	88.50	-1	1,873	-0.05%
2021/07/02	0	0.00	1	88.00	87.80	-1	1,866	-0.05%
2021/06/30	1	86.70	0	0.00	86.70	1	1,859	0.05%
2021/06/29	1	88.00	2	87.95	87.40	-1	1,869	-0.05%
2021/06/25	1	88.50	1	88.00	87.40	0	1,892	0.00%
2021/06/24	0	0.00	13	88.09	88.00	-13	1,946	-0.67%
2021/06/23	0.1	86.00	7	86.24	87.20	-6.9	1,948	-0.36%
2021/06/22	1	85.00	1.2	85.17	84.70	-0.2	1,978	-0.01%
2021/06/11	1	83.70	5	83.50	83.40	-4	2,127	-0.19%
2021/06/10	1	83.10	1	83.50	83.60	0	2,129	0.00%
2021/06/09	2	83.20	3	83.17	82.70	-1	2,148	-0.05%
2021/06/08	0	0.00	0.1	82.00	82.00	-0.1	2,150	0.00%
2021/06/07	2	81.75	0	0.00	81.40	2	2,193	0.09%
2021/06/04	1	83.00	0	84.00	82.00	1	2,208	0.04%
2021/06/03	0	84.30	0	0.00	84.30	0	2,213	0.00%
2021/06/02	10	84.70	2	84.60	84.20	8	2,224	0.36%
2021/06/01	0	84.10	2	84.10	84.20	-2	2,213	-0.09%
2021/05/31	11.2	83.05	1	82.70	83.20	10.2	2,219	0.46%
2021/05/28	0	81.50	2.2	82.34	82.30	-2.1	2,197	-0.10%
2021/05/27	10	81.00	0	0.00	81.20	10	2,186	0.46%
2021/05/26	10	82.20	0	0.00	82.20	10	2,208	0.45%
2021/05/25	1	81.60	5	81.62	81.60	-4	2,212	-0.18%
2021/05/24	2	79.90	0	0.00	80.20	2	2,211	0.09%
2021/05/21	0	80.90	0	0.00	80.30	0	2,224	0.00%
2021/05/20	0	80.42	2	80.50	80.10	-2	2,218	-0.09%
2021/05/19	0	81.00	1	80.30	80.80	-1	2,230	-0.04%
2021/05/18	3	79.37	3	80.07	80.80	0	2,235	0.00%
2021/05/17	9	77.80	8	77.26	77.30	1	2,243	0.04%
2021/05/14	11.1	79.93	0	0.00	79.40	11.1	2,217	0.50%
2021/05/13	4	79.65	2	79.35	79.50	2	2,251	0.09%
2021/05/12	7	80.03	2	79.65	80.40	5	2,269	0.22%
2021/05/11	1	83.60	4	83.78	83.50	-3	2,241	-0.13%
2021/05/07	0	0.00	2	83.70	83.80	-2	2,291	-0.09%
2021/05/06	1	82.70	1	83.00	82.90	0	2,321	0.00%
2021/05/05	0	0.00	1	82.60	83.00	-1	2,327	-0.04%
2021/05/04	7	82.17	5	81.96	82.20	2	2,352	0.09%
2021/05/03	5.1	83.95	2	83.55	83.30	3.1	2,327	0.13%
2021/04/29	0	0.00	4	84.70	85.40	-4	2,307	-0.17%
2021/04/28	7	84.70	16	84.61	84.60	-9	2,328	-0.39%
2021/04/26	3	85.53	0.1	85.80	85.20	2.9	2,369	0.12%
2021/04/23	0.1	86.00	2	85.65	85.40	-1.9	2,382	-0.08%
2021/04/22	9.1	86.31	20	85.65	85.80	-10.9	2,424	-0.45%
2021/04/21	5.1	87.96	7	87.76	87.70	-1.9	2,396	-0.08%
2021/04/20	2	88.60	2	89.05	88.60	0	2,439	0.00%
2021/04/19	2.1	88.62	7	88.89	88.50	-4.9	2,462	-0.20%
2021/04/16	0	0.00	4	87.40	88.60	-4	2,483	-0.16%
2021/04/15	15.1	86.47	2	86.70	86.40	13.1	2,500	0.52%
2021/04/14	1.1	87.11	3	87.97	87.30	-1.9	2,515	-0.08%
2021/04/13	2	89.90	5	90.48	89.20	-3	2,472	-0.12%
2021/04/12	3.1	90.57	11	90.03	90.80	-7.9	2,451	-0.32%
2021/04/09	3	88.40	13	88.45	88.50	-10	2,449	-0.41%
2021/04/08	0	0.00	2	87.95	88.00	-2	2,450	-0.08%
2021/04/07	1	87.70	3	88.00	88.00	-2	2,471	-0.08%
2021/04/06	0	0.00	1	87.00	87.30	-1	2,492	-0.04%
2021/04/01	0	0.00	3	87.37	86.80	-3	2,492	-0.12%
2021/03/31	2	87.80	2	87.60	87.60	0	2,483	0.00%
2021/03/30	0	0.00	13	88.61	88.40	-13	2,466	-0.53%
2021/03/29	0	0.00	1	88.00	87.70	-1	2,453	-0.04%
2021/03/26	0	0.00	6	86.20	87.00	-6	2,424	-0.25%
2021/03/25	0	0.00	2	87.15	85.70	-2	2,409	-0.08%
2021/03/24	10	86.20	3	86.17	86.10	7	2,370	0.30%
2021/03/23	0	0.00	10	85.74	86.10	-10	2,372	-0.42%
2021/03/22	5.1	86.26	1	87.70	86.50	4.1	2,369	0.17%
2021/03/19	7	83.34	5	83.54	83.60	2	2,353	0.09%
2021/03/11	0	0.00	2	82.40	81.90	-2	2,313	-0.09%
2021/03/09	2	81.20	0	0.00	81.20	2	2,285	0.09%
2021/03/05	0	0.00	3	80.80	80.10	-3	2,306	-0.13%
2021/03/02	0.5	81.10	1	80.20	80.10	-0.5	2,373	-0.02%
2021/02/26	1	80.70	37	80.66	80.10	-36	2,414	-1.49%
2021/02/24	0	0.00	2	82.20	81.60	-2	2,419	-0.08%
2021/02/23	0	0.00	1	82.10	82.10	-1	2,433	-0.04%
2021/02/22	2	81.85	6	81.80	81.80	-4	2,440	-0.16%
2021/02/19	0	0.00	4	81.78	81.90	-4	2,470	-0.16%
2021/02/18	0	0.00	3	82.10	82.10	-3	2,482	-0.12%
2021/02/17	0	0.00	13	81.94	82.10	-13	2,467	-0.53%
2021/02/04	0	0.00	6	81.20	81.10	-6	2,443	-0.25%
2021/02/03	0	0.00	2	80.50	80.10	-2	2,393	-0.08%
2021/02/02	0	0.00	1	80.00	80.00	-1	2,357	-0.04%
2021/02/01	10	79.02	1	79.00	79.20	9	2,333	0.39%
2021/01/29	0	0.00	10	79.40	79.40	-10	2,332	-0.43%
2021/01/28	0	0.00	30	80.00	80.20	-30	2,293	-1.31%
2021/01/26	0	0.00	68	79.86	80.00	-68	2,281	-2.98%
2021/01/22	1	80.00	0	0.00	80.00	1	2,259	0.04%
2021/01/20	29	80.75	68	81.45	80.40	-39	2,231	-1.75%
2021/01/18	3	82.10	3	82.10	81.90	0	2,204	0.00%
2021/01/15	4	83.60	16	82.90	82.30	-12	2,175	-0.55%
2021/01/14	20	82.82	3.3	82.71	82.90	16.7	2,144	0.78%
2021/01/13	16	82.30	1	82.20	82.10	15	2,135	0.70%
2021/01/12	0	0.00	1	81.50	81.50	-1	2,100	-0.05%
2021/01/11	80	82.31	7	82.50	82.40	73	2,079	3.51%
2021/01/08	1	81.50	2	81.70	81.80	-1	2,048	-0.05%
2021/01/07	2	79.60	1	80.50	80.90	1	2,002	0.05%
2021/01/06	21	79.71	0	0.00	79.60	21	1,945	1.08%
2021/01/05	13	79.76	0	0.00	80.10	13	1,937	0.67%
2021/01/04	10	79.76	0.4	80.30	80.00	9.6	1,954	0.49%
2020/12/30	16	79.88	1	80.00	80.30	15	1,899	0.79%
2020/12/29	3	79.63	17	80.39	79.60	-14	1,882	-0.74%
2020/12/28	3	80.10	0	0.00	80.00	3	1,853	0.16%
2020/12/23	2	79.30	1	79.30	79.20	1	1,840	0.05%
2020/12/22	1	79.90	0	0.00	79.50	1	1,835	0.05%
2020/12/21	7	80.04	1	80.10	80.10	6	1,823	0.33%
2020/12/18	3	80.00	0	0.00	79.20	3	1,822	0.16%
2020/12/16	0	0.00	1	80.50	80.50	-1	1,824	-0.05%
2020/12/14	0	0.00	1	80.50	80.20	-1	1,901	-0.05%
2020/12/11	0	0.00	1	81.00	81.00	-1	1,910	-0.05%
2020/12/09	0	0.00	38	81.62	81.70	-38	1,912	-1.99%
2020/12/08	1	81.80	0	0.00	81.80	1	1,896	0.05%
2020/12/07	35	82.90	0	0.00	82.50	35	1,897	1.84%
2020/12/04	1	82.80	27	82.86	82.70	-26	1,867	-1.39%
2020/12/03	0	0.00	2	82.60	82.20	-2	1,840	-0.11%
2020/12/02	0	0.00	17	82.51	82.20	-17	1,834	-0.93%
2020/12/01	0	0.00	1	82.70	82.40	-1	1,822	-0.05%
2020/11/30	1	82.30	2	83.00	82.40	-1	1,810	-0.06%
2020/11/27	2	82.90	3	83.07	83.00	-1	1,791	-0.06%
2020/11/26	1	82.20	3	81.93	82.40	-2	1,760	-0.11%
2020/11/25	2	81.50	2	82.50	80.90	0	1,730	0.00%
2020/11/24	1	82.30	3	82.23	81.70	-2	1,690	-0.12%
2020/11/23	0	0.00	3	81.03	81.30	-3	1,662	-0.18%
2020/11/20	1	81.30	0	0.00	81.10	1	1,672	0.06%
2020/11/19	0	0.00	1	80.90	80.90	-1	1,654	-0.06%
2020/11/18	1	80.20	1	80.70	80.70	0	1,638	0.00%
2020/11/17	0	0.00	1	80.60	80.20	-1	1,611	-0.06%
2020/11/16	0	0.00	2	80.60	80.60	-2	1,620	-0.12%
2020/11/13	0	0.00	1	80.40	80.50	-1	1,628	-0.06%
2020/11/12	1	80.60	4	80.73	80.80	-3	1,624	-0.18%
2020/11/11	0	0.00	3	81.50	81.40	-3	1,613	-0.19%
2020/11/10	0	0.00	2	80.20	80.20	-2	1,613	-0.12%
2020/11/04	1	80.30	1	80.00	79.80	0	1,610	0.00%
2020/11/02	0	0.00	1	78.50	78.80	-1	1,571	-0.06%
2020/10/30	0	0.00	1	78.90	78.70	-1	1,554	-0.06%
2020/10/29	1	78.90	1	79.50	79.50	0	1,533	0.00%
2020/10/27	2	81.10	0	0.00	81.20	2	1,513	0.13%
2020/10/22	0	0.00	1	81.80	82.40	-1	1,515	-0.07%
2020/10/16	0	0.00	2	82.35	81.60	-2	1,487	-0.13%
2020/10/14	0	0.00	2	82.20	82.10	-2	1,480	-0.14%
2020/10/07	0	0.00	1	81.80	82.10	-1	1,433	-0.07%
2020/09/30	1	82.40	0	0.00	81.70	1	1,521	0.07%
2020/09/25	0	0.00	1	78.80	78.70	-1	1,585	-0.06%
2020/09/24	4	79.25	0	0.00	78.60	4	1,592	0.25%
2020/09/23	1	79.90	2	80.50	79.80	-1	1,583	-0.06%
2020/09/22	4	80.73	1.4	80.92	80.40	2.7	1,578	0.17%
2020/09/21	2.3	82.52	0	0.00	82.60	2.3	1,555	0.15%
2020/09/18	1	84.60	6	84.67	83.20	-5	1,519	-0.33%
2020/09/17	2	82.45	3	82.90	83.00	-1	1,404	-0.07%
2020/09/16	1	81.80	0	0.00	81.80	1	1,384	0.07%
2020/09/15	1	81.70	2	81.55	81.80	-1	1,367	-0.07%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/11	4	79.93	1	79.80	79.80	3	1,355	0.22%
2020/09/08	0	0.00	2	80.00	80.10	-2	1,402	-0.14%
2020/09/07	0	0.00	7	79.76	79.60	-7	1,433	-0.49%
2020/09/02	0	0.00	1	79.40	79.30	-1	1,483	-0.07%
2020/09/01	4	79.73	0	0.00	79.60	4	1,498	0.27%
2020/08/31	1	80.70	1	81.00	80.80	0	1,501	0.00%
2020/08/27	0.2	81.30	1	81.60	81.40	-0.8	1,510	-0.05%
2020/08/26	0.4	82.00	2	81.05	81.90	-1.7	1,507	-0.11%
2020/08/24	1	79.50	1	79.40	79.40	0	1,584	0.00%
2020/08/21	3	77.37	4	77.80	78.60	-1	1,588	-0.06%
2020/08/20	3	77.47	1	77.10	77.10	2	1,592	0.13%
2020/08/19	1	79.10	3	79.13	79.10	-2	1,568	-0.13%
2020/08/18	0	0.00	0	79.80	79.10	0	1,573	0.00%
2020/08/17	0	0.00	2	79.25	79.60	-2	1,613	-0.12%
2020/08/14	0	0.00	7	79.40	79.40	-7	1,656	-0.42%
2020/08/12	3	78.43	0	0.00	78.30	3	1,675	0.18%
2020/08/11	1	79.30	2	79.60	78.90	-1	1,680	-0.06%
2020/08/10	0	0.00	2	79.20	79.20	-2	1,697	-0.12%
2020/08/07	4	78.40	1	78.80	78.30	3	1,709	0.18%
2020/08/06	1	78.90	0	0.00	78.80	1	1,718	0.06%
2020/08/04	2	79.00	0	0.00	79.20	2	1,742	0.11%
2020/08/03	5.1	78.71	3	78.57	78.70	2.1	1,763	0.12%
2020/07/31	4	78.75	0	0.00	79.00	4	1,771	0.23%
2020/07/29	3	79.47	4	79.28	80.00	-1	1,792	-0.06%
2020/07/28	0	0.00	4	79.10	78.30	-4	1,811	-0.22%
2020/07/27	0	0.00	6	80.15	79.50	-6	1,825	-0.33%
2020/07/24	5	80.32	0	0.00	80.10	5	1,844	0.27%
2020/07/23	1	81.50	0	0.00	81.40	1	1,891	0.05%
2020/07/22	0	0.00	2	82.35	82.00	-2	1,905	-0.10%
2020/07/21	0	0.00	2	81.80	81.60	-2	1,912	-0.10%
2020/07/20	5	81.06	2	81.65	81.10	3	1,918	0.16%
2020/07/17	1.2	82.65	2	81.50	81.70	-0.8	1,935	-0.04%
2020/07/16	3	82.40	5	82.78	82.80	-2	1,975	-0.10%
2020/07/15	2	82.40	5	81.94	81.90	-3	1,997	-0.15%
2020/07/14	2	83.70	5	83.68	82.90	-3	2,006	-0.15%
2020/07/13	1	84.40	11	84.32	84.40	-10	2,010	-0.50%
2020/07/10	3	86.47	12	86.58	86.10	-9	2,022	-0.45%
2020/07/09	2	88.10	8.8	87.89	88.00	-6.8	1,988	-0.34%
2020/07/08	17	86.85	3	86.77	87.00	14	1,953	0.72%
2020/07/07	1	85.80	11	85.53	85.60	-10	1,962	-0.51%
2020/07/06	11.2	85.15	11	84.83	85.30	0.2	1,956	0.01%
2020/07/03	11.2	82.60	2	82.80	83.30	9.2	1,928	0.48%
2020/07/02	20.1	82.24	2	82.50	82.40	18.1	1,924	0.94%
2020/07/01	3.4	82.35	2	81.95	82.10	1.4	1,929	0.07%
2020/06/30	1	81.60	0	0.00	81.60	1	1,928	0.05%
2020/06/29	1	82.00	4	82.18	81.50	-3	1,933	-0.16%
2020/06/24	1	82.20	2	82.50	82.60	-1	1,934	-0.05%
2020/06/23	0	0.00	3	82.60	82.60	-3	1,948	-0.15%
2020/06/22	0	0.00	3	82.87	82.80	-3	1,963	-0.15%
2020/06/19	2	83.10	3	83.30	83.10	-1	1,998	-0.05%
2020/06/18	0	0.00	5	83.50	83.70	-5	2,005	-0.25%
2020/06/17	2	83.60	4	83.50	83.60	-2	2,000	-0.10%
2020/06/16	0.2	82.70	4	82.83	82.90	-3.8	2,008	-0.19%
2020/06/15	3	83.07	7	82.01	81.60	-4	2,047	-0.20%
2020/06/12	3	79.10	13	80.77	81.90	-10	2,049	-0.49%
2020/06/11	1	82.60	4	82.55	82.00	-3	2,045	-0.15%
2020/06/10	1	83.80	2	83.70	83.90	-1	2,049	-0.05%
2020/06/09	2	84.20	3	83.40	84.00	-1	2,088	-0.05%
2020/06/08	1	82.00	10	82.40	82.30	-9	2,093	-0.43%
2020/06/05	0.3	82.50	4	82.20	82.30	-3.8	2,087	-0.18%
2020/06/04	2.1	81.80	0	0.00	81.70	2.1	2,137	0.10%
2020/06/02	0	0.00	4	82.00	81.60	-4	2,163	-0.18%
2020/06/01	2.1	82.70	3	82.77	82.80	-0.9	2,152	-0.04%
2020/05/29	4.4	81.37	17	81.94	82.50	-12.7	2,122	-0.60%
2020/05/28	10	79.85	0	0.00	79.70	10	2,052	0.49%
2020/05/26	2.1	80.01	1	80.40	80.30	1.1	2,074	0.05%
2020/05/25	0.1	79.70	8	79.90	79.60	-7.9	2,072	-0.38%
2020/05/22	7.1	80.76	6	81.62	79.60	1.1	2,074	0.05%
2020/05/21	11.5	81.68	8	80.91	82.00	3.5	2,045	0.17%
2020/05/20	1.1	79.82	6	79.83	80.00	-4.9	2,002	-0.24%
2020/05/19	3	80.20	5.5	79.98	79.80	-2.5	1,991	-0.13%
2020/05/18	1.3	79.29	4	79.40	79.20	-2.7	1,984	-0.14%
2020/05/15	1	78.20	0	0.00	78.70	1	1,970	0.05%
2020/05/14	4	79.05	7	78.51	78.50	-3	1,955	-0.15%
2020/05/13	3	79.60	3	80.03	80.20	0	1,946	0.00%
2020/05/12	0.1	79.90	4	80.13	79.60	-4	1,938	-0.20%
2020/05/11	5	79.56	2	79.85	80.10	3	1,933	0.16%
2020/05/08	5	79.30	7	79.89	79.10	-2	1,927	-0.10%
2020/05/07	0	0.00	2	79.70	79.70	-2	1,927	-0.10%
2020/05/06	0.1	78.50	3	78.70	78.50	-2.9	1,927	-0.15%
2020/05/05	7	79.24	6	79.33	79.20	1	1,939	0.05%
2020/05/04	2	79.05	6	79.35	79.20	-4	1,936	-0.21%
2020/04/30	6	80.43	5	80.64	80.00	1	1,924	0.05%
2020/04/29	4.5	80.28	7	80.47	80.30	-2.5	1,927	-0.13%
2020/04/28	1.1	79.86	7	78.61	79.30	-5.9	1,918	-0.31%
2020/04/27	2	76.35	7	76.19	76.30	-5	1,960	-0.26%
2020/04/24	2	74.95	2	74.85	74.70	0	1,953	0.00%
2020/04/23	0	0.00	1	73.80	73.90	-1	1,944	-0.05%
2020/04/22	1	71.40	10	71.79	73.90	-9	1,936	-0.46%
2020/04/21	4	74.63	3.3	74.48	72.80	0.7	1,926	0.04%
2020/04/20	2	76.30	4	76.00	76.20	-2	1,892	-0.11%
2020/04/17	1	74.00	15	74.17	74.00	-14	1,895	-0.74%
2020/04/16	2	74.15	0	0.00	74.40	2	1,881	0.11%
2020/04/15	5.3	75.13	2	74.50	74.90	3.3	1,883	0.18%
2020/04/14	2	73.60	3	73.77	73.80	-1	1,896	-0.05%
2020/04/13	1	71.70	1	71.50	71.30	0	1,904	0.00%
2020/04/10	2.3	72.38	20	72.74	72.40	-17.7	1,928	-0.92%
2020/04/09	3	69.60	0	0.00	69.50	3	1,932	0.16%
2020/04/08	2	68.50	7	68.16	68.60	-5	1,941	-0.26%
2020/04/07	4	66.83	4	67.10	67.30	0	1,945	0.00%
2020/04/06	0	0.00	1	64.50	64.80	-1	1,979	-0.05%
2020/04/01	2	64.90	0	0.00	64.50	2	2,015	0.10%
2020/03/31	3	64.30	1	64.70	64.00	2	2,054	0.10%
2020/03/30	1	62.70	0	0.00	63.20	1	2,155	0.05%
2020/03/27	2	65.15	7	64.17	63.60	-5	2,185	-0.23%
2020/03/26	2	62.60	1	63.30	63.50	1	2,231	0.04%
2020/03/25	7	62.73	5	62.70	62.70	2	2,331	0.09%
2020/03/24	1	58.70	4	58.90	59.10	-3	2,450	-0.12%
2020/03/23	3	56.33	4	56.15	56.50	-1	2,474	-0.04%
2020/03/20	9	58.72	4	58.53	58.70	5	2,544	0.20%
2020/03/19	13	56.72	9	57.68	55.80	4	2,650	0.15%
2020/03/18	30	62.24	2	62.75	62.00	28	2,867	0.98%
2020/03/17	11	61.95	4	62.10	62.00	7	3,024	0.23%
2020/03/16	8	64.03	22	63.91	63.60	-14	3,246	-0.43%
2020/03/13	26	62.70	10	62.85	63.90	16	3,560	0.45%
2020/03/12	12	68.85	5	68.84	68.10	7	4,266	0.16%
2020/03/11	7.5	72.86	0	0.00	72.00	7.5	4,213	0.18%
2020/03/10	13.1	71.56	4	72.35	73.00	9.1	4,197	0.22%
2020/03/09	10	75.60	5	74.86	74.30	5	4,136	0.12%
2020/03/06	1	77.10	4	77.80	77.10	-3	4,087	-0.07%
2020/03/05	1	77.80	6	78.05	77.90	-5	4,075	-0.12%
2020/03/04	3	77.13	1	77.00	77.30	2	4,068	0.05%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	6	76.58	4	76.40	76.50	2	4,061	0.05%
2020/02/27	2	78.55	12	78.68	78.10	-10	4,034	-0.25%
2020/02/26	2	79.65	1	79.60	79.50	1	4,001	0.02%
2020/02/25	1	79.90	1	79.50	79.90	0	3,984	0.00%
2020/02/24	4	80.05	10	80.01	80.00	-6	3,962	-0.15%
2020/02/21	1	80.70	2	80.60	80.60	-1	3,939	-0.03%
2020/02/20	11	81.03	0	0.00	80.90	11	3,929	0.28%
2020/02/19	4	80.70	1	80.60	80.90	3	3,919	0.08%
2020/02/18	7	80.63	3	80.67	80.60	4	3,906	0.10%
2020/02/17	2	80.60	3	80.60	80.50	-1	3,893	-0.03%
2020/02/14	3	81.00	3	80.93	80.90	0	3,877	0.00%
2020/02/13	4	81.30	5	81.48	81.30	-1	3,859	-0.03%
2020/02/12	3	81.20	3	81.20	81.40	0	3,845	0.00%
2020/02/11	6	80.95	0	0.00	80.90	6	3,831	0.16%
2020/02/10	4	80.23	6	80.67	80.70	-2	3,816	-0.05%
2020/02/07	1	82.20	2	82.30	82.00	-1	3,788	-0.03%
2020/02/06	5	82.92	5	82.98	82.90	0	3,770	0.00%
2020/02/05	3	81.73	3	82.07	82.00	0	3,734	0.00%
2020/02/04	0	0.00	5	81.10	81.40	-5	3,705	-0.13%
2020/02/03	12	79.33	14	79.21	79.80	-2	3,680	-0.05%
2020/01/31	15.1	81.74	4	81.80	81.80	11.1	3,632	0.30%
2020/01/30	5	81.84	23	81.31	80.70	-18	3,596	-0.50%
2020/01/20	1	86.50	3	86.50	86.80	-2	3,480	-0.06%
2020/01/17	5	86.22	7	86.20	86.10	-2	3,454	-0.06%
2020/01/16	1.1	86.12	2	86.10	86.10	-1	3,440	-0.03%
2020/01/15	3	86.13	0	0.00	85.80	3	3,429	0.09%
2020/01/14	1	86.60	2	86.90	86.80	-1	3,406	-0.03%
2020/01/13	8	87.04	4	86.83	87.10	4	3,384	0.12%
2020/01/10	4	85.60	3	85.77	85.70	1	3,346	0.03%
2020/01/09	5	85.10	6	85.05	85.10	-1	3,322	-0.03%
2020/01/08	8	84.19	43	83.81	84.10	-35	3,302	-1.06%
2020/01/07	11	85.18	3.3	85.34	85.10	7.7	3,256	0.24%
2020/01/06	9	85.96	12	85.99	85.60	-3	3,213	-0.09%
2020/01/03	10	87.64	6.1	87.78	87.10	3.9	3,162	0.12%
2020/01/02	3	88.57	9	88.56	88.50	-6	3,097	-0.19%
2019/12/31	5	88.88	2	89.00	88.90	3	3,055	0.10%
2019/12/30	9	89.09	6	89.07	89.10	3	3,023	0.10%
2019/12/27	5	89.26	5	89.02	88.90	0	2,960	0.00%
2019/12/26	11	89.76	6	89.45	89.40	5	2,901	0.17%
2019/12/25	12.4	90.21	22	90.11	90.20	-9.6	2,840	-0.34%
2019/12/24	3	87.90	7	87.87	88.10	-4	2,722	-0.15%
2019/12/23	12	88.18	4	88.58	87.70	8	2,674	0.30%
2019/12/20	22.3	90.06	21	89.54	89.40	1.3	2,592	0.05%
2019/12/19	55	88.05	34	87.89	89.10	21	2,458	0.85%
2019/12/18	7	85.29	11	85.35	85.30	-4	2,287	-0.17%
2019/12/17	13	85.14	8	84.94	84.90	5	2,237	0.22%
2019/12/16	36	85.21	17	85.23	85.60	19	2,145	0.89%
2019/12/13	57	86.37	63	86.82	84.80	-6	1,999	-0.30%
2019/12/12	35.3	90.84	26	90.43	89.80	9.3	1,710	0.54%
2019/12/11	29	90.95	48.1	90.78	90.50	-19.1	1,519	-1.26%
2019/12/10	72.3	94.97	84	95.16	93.50	-11.7	1,257	-0.93%
2019/12/09	250.1	88.78	295	93.28	98.00	-45	904	-4.97%	大買/大賣/