寬宏藝術 (6596)-富邦-板橋券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.2
漲跌
▼0.3
漲幅
-0.41%
成交量
52張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	72.90	71.90	-1	179	-0.56%
2024/11/19	0	0.00	0.1	73.30	72.90	-0.1	181	-0.05%
2024/11/14	0	0.00	1	73.20	72.10	-1	184	-0.54%
2024/11/13	3	74.20	0	0.00	73.00	3	182	1.65%
2024/11/11	0	0.00	0	73.00	70.90	0	174	-0.01%
2024/11/08	0	0.00	0	73.00	71.90	0	178	0.00%
2024/11/06	0	0.00	3	71.80	72.00	-3	180	-1.67%
2024/10/30	1	72.90	0	0.00	72.30	1	195	0.51%
2024/10/28	1	73.80	2	74.95	75.00	-1	194	-0.52%
2024/10/25	1	74.60	0	0.00	74.60	1	192	0.52%
2024/10/24	1	74.90	1	75.28	75.00	0	190	-0.01%
2024/10/23	0.1	72.40	0	0.00	72.00	0.1	181	0.05%
2024/10/01	0.1	74.20	0	0.00	73.90	0.1	213	0.03%
2024/09/30	0	0.00	1	74.80	74.60	-1	213	-0.47%
2024/09/27	0	0.00	1	73.00	73.20	-1	213	-0.47%
2024/09/24	1.1	72.07	0	0.00	71.50	1.1	216	0.51%
2024/09/23	1	71.60	0	0.00	72.40	1	216	0.46%
2024/09/10	0	0.00	2	73.40	72.60	-2	229	-0.87%
2024/09/09	1	74.00	0	0.00	74.10	1	229	0.44%
2024/09/06	1	72.50	0	0.00	72.30	1	229	0.44%
2024/09/03	0	0.00	1	74.80	74.70	-1	230	-0.43%
2024/09/02	0	0.00	8	76.56	76.00	-8	231	-3.45%
2024/08/30	8	77.38	8	78.01	77.50	0	228	0.00%
2024/08/29	8	77.00	0.7	75.60	77.00	7.3	216	3.37%
2024/08/28	0	0.00	0	75.00	74.20	0	206	-0.01%
2024/08/20	0.1	67.00	0	0.00	66.80	0.1	190	0.05%
2024/08/19	0.1	66.50	0	0.00	66.50	0.1	193	0.05%
2024/08/14	0.1	64.65	0	0.00	64.90	0.1	199	0.04%
2024/08/12	1.1	66.51	1	65.70	65.40	0.1	206	0.07%
2024/08/09	0.1	68.40	0	0.00	67.80	0.1	205	0.02%
2024/08/07	0	68.90	0	0.00	67.40	0	221	0.01%
2024/08/06	0	66.59	0	0.00	66.80	0	226	0.02%
2024/08/05	0.1	66.44	0	0.00	65.90	0.1	248	0.04%
2024/07/23	0	71.20	0.1	71.00	71.00	-0.1	372	-0.02%
2024/07/18	0	0.00	6	71.47	71.50	-6	468	-1.28%
2024/07/17	0	0.00	6	71.92	72.00	-6	513	-1.17%
2024/07/16	0.1	71.90	0	0.00	72.00	0.1	523	0.02%
2024/07/15	0.1	72.10	0	0.00	71.90	0.1	536	0.02%
2024/07/12	2	72.05	2	72.10	72.10	0	552	0.00%
2024/07/11	0	0.00	2.2	74.50	73.50	-2.2	565	-0.39%
2024/07/10	0.1	73.00	0	0.00	73.60	0.1	568	0.02%
2024/07/09	0.1	72.81	0	0.00	72.70	0.1	586	0.02%
2024/07/03	4	73.93	0	0.00	74.10	4	618	0.65%
2024/07/02	1	73.00	1	73.00	73.00	0	623	0.00%
2024/06/28	0	0.00	3	73.30	73.50	-3	635	-0.47%
2024/06/27	0.1	72.90	0	0.00	72.90	0.1	640	0.02%
2024/06/24	1.2	72.86	0	0.00	72.30	1.2	686	0.17%
2024/06/21	1.1	71.91	0	0.00	71.40	1.1	708	0.16%
2024/06/20	1	70.80	0	72.00	71.50	1	727	0.14%
2024/06/19	0.1	72.00	0	0.00	71.60	0.1	743	0.01%
2024/06/18	1	70.50	0	0.00	70.90	1	762	0.13%
2024/06/17	0.2	71.10	5	70.92	70.90	-4.8	789	-0.61%
2024/06/14	2	71.40	0	0.00	71.30	2	811	0.25%
2024/06/13	1	71.70	0	0.00	71.60	1	843	0.12%
2024/06/12	2.1	72.82	3	72.57	72.30	-0.9	859	-0.10%
2024/06/07	0.1	73.00	3	72.50	72.20	-2.9	997	-0.30%
2024/06/06	0.1	72.60	0	0.00	72.00	0.1	1,025	0.01%
2024/06/05	3	72.20	4	72.30	72.20	-1	1,032	-0.10%
2024/05/31	1.2	72.43	0	0.00	72.30	1.2	1,081	0.11%
2024/05/30	0.1	73.00	3	72.50	72.50	-3	1,080	-0.27%
2024/05/27	4.2	73.57	0	0.00	73.80	4.2	1,076	0.39%
2024/05/24	0	0.00	2	73.40	73.70	-2	1,074	-0.19%
2024/05/23	0.2	74.32	0	0.00	73.60	0.2	1,073	0.02%
2024/05/22	3	75.40	0	0.00	75.20	3	1,069	0.28%
2024/05/20	2.2	77.53	2	76.90	76.30	0.2	1,063	0.02%
2024/05/17	0.2	77.15	0	0.00	76.90	0.2	1,060	0.02%
2024/05/15	2	75.95	0	0.00	76.00	2	1,056	0.19%
2024/05/14	0	0.00	0.1	76.00	75.50	-0.1	1,054	-0.01%
2024/05/13	1	73.70	2	73.10	73.80	-1	1,050	-0.09%
2024/05/10	6	76.13	10	76.04	75.80	-4	1,039	-0.38%
2024/05/09	1	76.88	2.2	75.61	75.40	-1.1	1,029	-0.11%
2024/05/08	23	79.34	7	79.49	79.20	16	1,005	1.60%
2024/05/07	1	87.40	0	0.00	87.90	1	961	0.10%
2024/05/06	1	81.30	6	82.37	82.50	-5	939	-0.53%
2024/05/03	2.1	83.05	4	81.60	80.20	-1.9	930	-0.20%
2024/05/02	0	0.00	0.3	83.64	83.80	-0.3	917	-0.03%
2024/04/30	2	84.40	0.2	83.85	83.60	1.8	909	0.20%
2024/04/29	7	89.26	1	88.90	86.50	6	891	0.67%
2024/04/26	1	85.10	1	87.40	87.80	0	868	0.00%
2024/04/25	2	86.55	0.1	84.60	85.50	1.9	851	0.22%
2024/04/24	18	85.24	22	85.78	85.00	-4	824	-0.48%
2024/04/23	3	80.57	4.5	82.83	84.50	-1.5	765	-0.19%
2024/04/22	5	77.70	1	77.00	76.90	4	719	0.55%
2024/04/18	1	78.20	1	80.20	78.90	0	695	0.00%
2024/04/17	3	77.53	1.1	77.14	77.50	1.9	684	0.28%
2024/04/16	0	0.00	1	74.90	74.70	-1	664	-0.15%
2024/04/15	7	73.54	4.1	73.73	73.60	2.9	652	0.44%
2024/04/12	1	72.40	0	0.00	73.50	1	639	0.16%
2024/04/11	5.4	71.45	0	0.00	70.70	5.4	628	0.86%
2024/04/10	0	0.00	2	72.20	72.00	-2	618	-0.32%
2024/04/09	2	71.25	0	0.00	71.40	2	615	0.33%
2024/04/08	0.1	72.47	0	0.00	71.60	0.1	613	0.02%
2024/04/03	2.1	73.36	1	73.90	74.00	1.1	604	0.17%
2024/04/02	0.1	73.00	0	0.00	72.60	0.1	595	0.01%
2024/04/01	0	73.00	15	72.90	72.50	-15	590	-2.54%
2024/03/29	0	0.00	5	72.90	72.90	-5	585	-0.85%
2024/03/28	1.4	74.24	4	74.85	73.60	-2.6	577	-0.45%
2024/03/27	3.1	78.93	2	79.25	78.70	1.1	554	0.20%
2024/03/26	3	79.27	0	0.00	78.90	3	536	0.56%
2024/03/25	17	79.41	3.1	79.84	80.50	14	512	2.73%
2024/03/22	2.5	78.21	1	76.50	78.80	1.5	492	0.29%
2024/03/21	1.3	76.42	3	76.13	76.20	-1.8	474	-0.37%
2024/03/20	7	75.16	6	75.67	75.00	1	454	0.22%
2024/03/19	0	0.00	2	73.51	74.00	-2	426	-0.47%
2024/03/18	7.2	73.14	8	73.59	72.50	-0.8	403	-0.20%
2024/03/15	4	71.20	0.1	71.00	70.90	3.9	375	1.03%
2024/03/14	4	72.00	4	71.45	71.30	0	358	0.00%
2024/03/13	4	68.96	13	70.48	71.10	-9	300	-2.99%
2024/03/12	4	64.22	5.8	65.65	64.70	-1.8	221	-0.81%
2024/03/11	1	59.40	0	0.00	60.50	1	201	0.50%
2024/03/08	6.4	58.73	0	0.00	59.90	6.4	196	3.26%
2024/03/07	2.2	58.77	0.1	57.35	59.00	2.2	175	1.23%
2024/03/06	0.4	54.80	0.1	54.80	54.70	0.3	154	0.19%
2024/03/04	0	0.00	1	53.90	53.60	-1	169	-0.59%
2024/02/21	0	0.00	1	52.30	52.50	-1	169	-0.59%
2024/02/20	1	51.20	0	0.00	51.60	1	170	0.59%
2024/02/19	0.1	51.80	0	0.00	52.00	0.1	169	0.06%
2024/02/16	0.3	51.60	0	0.00	51.30	0.3	168	0.15%
2024/02/15	0.4	52.57	0	0.00	52.30	0.4	164	0.21%
2024/02/01	0	0.00	2	52.95	53.00	-2	160	-1.24%
2024/01/31	0	53.80	0	0.00	53.30	0	160	0.00%
2024/01/25	0	0.00	1	52.80	52.60	-1	161	-0.62%
2024/01/19	0	0.00	1	52.10	51.90	-1	160	-0.62%
2024/01/15	0	0.00	1	52.80	53.20	-1	157	-0.63%
2024/01/11	0	53.66	11	54.25	53.50	-11	155	-7.07%
2024/01/08	3	53.80	1	53.20	53.20	2	147	1.35%
2024/01/04	2.5	52.72	0	0.00	52.30	2.5	144	1.73%
2024/01/02	0.1	52.50	0	0.00	52.60	0.1	139	0.07%
2023/12/21	2	51.00	0	0.00	50.60	2	144	1.38%
2023/12/19	0.2	51.70	0	0.00	51.20	0.2	145	0.14%
2023/12/18	0.2	51.95	0	0.00	51.80	0.2	145	0.14%
2023/12/12	1	52.10	1	52.00	51.50	0	143	0.00%
2023/12/08	8	54.06	0	0.00	54.10	8	135	5.89%
2023/12/06	0.1	54.27	0	0.00	54.20	0.1	132	0.08%
2023/12/05	0	0.00	5	53.04	53.80	-5	123	-4.05%
2023/12/04	0	0.00	1	53.20	53.40	-1	119	-0.84%
2023/12/01	2	54.75	1	54.00	53.80	1	122	0.82%
2023/11/30	6	54.53	8.1	54.92	54.20	-2.1	113	-1.83%
2023/11/29	0	0.00	5	51.98	51.60	-5	94	-5.27%
2023/11/16	0	0.00	3	51.13	51.10	-3	93	-3.20%
2023/11/15	0	0.00	1	51.00	51.30	-1	93	-1.07%
2023/11/13	1	50.10	0	0.00	50.10	1	93	1.07%
2023/10/13	0.1	51.52	0	0.00	51.60	0.1	172	0.03%
2023/10/12	0	51.50	0	0.00	51.50	0	177	0.01%
2023/10/11	0	50.50	0	0.00	50.20	0	181	0.01%
2023/10/06	0	50.70	0	0.00	50.80	0	185	0.01%
2023/10/03	0	0.00	5	50.90	50.40	-5	210	-2.37%
2023/10/02	5.1	50.22	0	0.00	50.20	5.1	218	2.33%
2023/09/11	0	0.00	1	50.60	50.60	-1	454	-0.22%
2023/09/07	1	52.20	0	0.00	51.70	1	581	0.17%
2023/08/29	0	0.00	5	51.30	51.80	-5	845	-0.59%
2023/08/14	0	0.00	2	49.95	49.95	-2	955	-0.21%
2023/08/11	7	51.57	0	0.00	51.70	7	961	0.73%
2023/08/10	0	48.00	0	0.00	48.95	0	940	0.00%
2023/08/09	0	50.20	0	0.00	49.75	0	939	0.00%
2023/08/01	1.1	52.55	0	0.00	52.60	1.1	937	0.12%
2023/07/31	0	0.00	2	53.95	53.40	-2	941	-0.21%
2023/07/19	1	51.90	0	0.00	51.80	1	954	0.10%
2023/07/13	1	52.40	0	0.00	51.70	1	934	0.11%
2023/07/12	1.1	53.64	0	0.00	52.80	1.1	929	0.12%
2023/07/11	1	53.00	3	53.93	53.00	-2	925	-0.22%
2023/07/05	1	56.50	11.1	56.37	56.80	-10.1	886	-1.14%
2023/07/04	12.4	56.52	3	57.57	56.60	9.4	880	1.07%
2023/07/03	0	0.00	2	60.75	60.60	-2	857	-0.23%
2023/06/30	2	60.65	2	60.05	60.30	0	847	0.00%
2023/06/29	6	62.17	2	62.10	60.60	4	841	0.48%
2023/06/28	1	59.70	4	59.40	59.70	-3	814	-0.37%
2023/06/27	0	0.00	0.1	64.00	60.70	-0.1	800	-0.01%
2023/06/26	0	0.00	9	61.70	60.90	-9	775	-1.16%
2023/06/21	12	63.15	0	0.00	62.30	12	764	1.57%
2023/06/20	0	0.00	1	66.60	66.50	-1	744	-0.13%
2023/06/19	2	66.80	0	0.00	67.10	2	734	0.27%
2023/06/15	0	0.00	1	70.30	67.90	-1	697	-0.14%
2023/06/14	12	70.81	1	71.00	71.50	11	636	1.73%
2023/06/13	0	0.00	2	68.00	69.70	-2	580	-0.34%
2023/06/12	0.1	66.00	0	66.00	65.70	0.1	507	0.01%
2023/06/09	0.1	71.00	0	0.00	70.00	0.1	466	0.02%
2023/06/08	11	64.82	11	68.30	68.30	0	338	0.00%
2023/06/07	0	0.00	8	60.40	62.10	-8	296	-2.69%
2023/06/05	2	55.30	0	0.00	55.30	2	247	0.81%
2023/06/02	1	54.20	0	0.00	53.70	1	240	0.42%
2023/06/01	0	0.00	3	52.60	53.10	-3	235	-1.28%
2023/05/31	3	52.57	4	53.08	52.10	-1	231	-0.43%
2023/05/30	1	52.20	2	52.20	51.60	-1	228	-0.44%
2023/05/29	2	51.60	1	51.40	51.20	1	226	0.44%
2023/05/26	4	52.40	1	52.50	51.00	3	224	1.33%
2023/05/25	5	54.52	4	55.00	52.60	1	217	0.46%
2023/05/24	3	56.10	4	55.80	55.50	-1	207	-0.48%
2023/05/23	2	57.20	0	0.00	57.30	2	188	1.06%
2023/05/22	6	55.28	3	56.03	55.60	3	166	1.80%
2023/05/19	5	55.22	2	54.81	55.10	3	157	1.89%
2023/05/18	0	0.00	6	55.78	55.50	-6	142	-4.20%
2023/05/17	0	0.00	2	53.85	53.50	-2	108	-1.85%
2023/05/09	1	47.80	0	0.00	48.00	1	80	1.25%
2023/05/04	2.1	53.44	2	53.00	51.50	0.1	68	0.07%
2023/05/03	1	51.20	0	0.00	49.25	1	49	2.03%
2023/04/19	0	0.00	1	46.60	46.10	-1	33	-3.02%
2023/04/07	0	0.00	0.3	46.40	46.45	-0.3	32	-0.81%
2023/03/24	2	46.10	0	0.00	46.15	2	31	6.33%
2023/03/23	3	46.20	0	0.00	46.00	3	32	9.24%
2023/03/08	0	0.00	1.2	46.18	45.65	-1.2	32	-3.76%
2023/03/02	0	0.00	0.1	45.60	46.00	-0.1	31	-0.43%
2023/02/23	2	45.90	0	0.00	46.10	2	30	6.48%
2023/02/03	0.3	46.14	0	0.00	45.05	0.3	24	1.41%
2022/11/18	1	42.85	0	0.00	42.85	1	20	4.95%
2022/11/10	0	0.00	0	42.20	41.70	0	21	-0.05%
2022/03/04	0	0.00	1	50.40	50.10	-1	22	-4.35%
2022/02/18	0	0.00	1	50.90	50.70	-1	21	-4.58%
2022/01/20	0	0.00	3	47.13	47.10	-3	18	-16.36%
2022/01/11	1	47.50	0	0.00	47.40	1	18	5.55%
2021/12/10	1	49.00	0	0.00	49.20	1	21	4.71%
2021/11/17	0	49.65	0	0.00	49.40	0	21	0.09%
2021/09/02	0	48.65	0	0.00	47.50	0	47	0.06%
2021/07/14	0	0.00	1	50.60	50.20	-1	93	-1.07%
2021/07/05	0	50.20	0	0.00	50.30	0	105	0.01%
2021/06/18	0	0.00	1	50.00	50.20	-1	120	-0.83%
2021/06/07	1	52.30	0	0.00	52.60	1	139	0.72%
2021/06/01	0	52.70	0	0.00	53.10	0	141	0.01%
2021/05/28	1	49.50	0	0.00	49.75	1	140	0.71%
2021/05/17	0.1	47.90	0	0.00	46.50	0.1	141	0.04%
2021/05/13	0.1	51.82	0	0.00	50.20	0.1	137	0.08%
2021/05/06	0	57.50	0	0.00	57.10	0	121	0.00%
2021/05/04	0.1	56.35	0	0.00	56.00	0.1	120	0.05%
2021/04/16	0	0.00	1	58.40	58.40	-1	104	-0.96%
2021/04/13	0	0.00	1	58.90	58.70	-1	99	-1.01%
2021/04/07	0	0.00	0	65.40	59.40	0	84	0.00%
2021/04/01	0	59.00	0	0.00	59.00	0	82	0.00%
2021/03/25	0.1	58.50	0	0.00	59.00	0.1	77	0.18%
2021/03/24	0	59.60	0	0.00	59.20	0	75	0.00%
2021/03/19	3	59.23	0	0.00	59.40	3	67	4.47%
2021/03/18	0	0.00	2	59.25	58.90	-2	60	-3.30%
2021/03/17	1	53.80	0	0.00	54.20	1	45	2.19%
2021/03/10	1	52.80	0	0.00	53.20	1	48	2.07%
2021/02/04	0	0.00	3	48.80	49.15	-3	51	-5.78%
2021/01/15	0	0.00	1	49.20	49.20	-1	59	-1.67%
2021/01/14	0	0.00	20	49.70	49.60	-20	59	-33.58%
2021/01/13	0	49.70	0	0.00	50.50	0	59	0.00%
2021/01/11	20	51.03	0	0.00	51.40	20	58	34.46%
2020/12/22	1	50.90	0	0.00	50.50	1	53	1.87%
2020/11/20	0	0.00	7	50.00	52.20	-7	41	-16.79%
2020/11/19	1	49.40	0	0.00	49.30	1	38	2.63%
2020/11/06	1	47.80	0	0.00	47.60	1	31	3.17%
2020/11/02	0	46.60	0	0.00	45.10	0	29	0.00%
2020/10/30	0.1	45.35	0	0.00	45.35	0.1	29	0.34%
2020/10/28	0	45.00	0	0.00	45.60	0	28	0.00%
2020/09/30	0	0.00	1	45.00	45.00	-1	37	-2.65%
2020/09/14	0	46.70	1	45.70	45.80	-1	39	-2.51%
2020/09/10	1	46.50	0	0.00	46.45	1	40	2.45%
2020/09/01	1	47.65	0	0.00	47.20	1	55	1.81%
2020/07/27	0	0.00	6	49.58	49.40	-6	83	-7.20%
2020/07/24	0	0.00	1	49.50	48.80	-1	86	-1.15%
2020/07/20	2	49.65	0	0.00	49.60	2	88	2.27%
2020/07/17	1	50.00	0	0.00	50.20	1	88	1.14%
2020/07/13	5	49.88	0	0.00	49.65	5	93	5.37%
2020/07/08	0	0.00	1	51.90	51.60	-1	94	-1.06%
2020/07/06	1	53.70	0	0.00	53.70	1	96	1.04%
2020/06/23	0	0.00	1	53.70	53.50	-1	107	-0.93%
2020/06/22	1	54.80	0	0.00	54.00	1	110	0.91%
2020/06/16	0	0.00	4	54.08	55.90	-4	110	-3.61%
2020/06/15	1	55.50	1	56.00	55.70	0	111	0.00%
2020/06/12	1	56.40	0	0.00	56.40	1	112	0.89%
2020/06/10	1	59.70	1	60.00	60.50	0	109	0.00%
2020/06/09	0	0.00	1	61.70	60.80	-1	106	-0.94%
2020/06/08	1	63.40	1	61.50	62.00	0	105	0.00%
2020/06/05	2	62.35	0	0.00	62.20	2	104	1.92%
2020/06/04	2	63.00	0	0.00	62.20	2	105	1.89%
2020/06/01	0	0.00	5	58.90	59.40	-5	106	-4.71%
2020/05/28	2	58.10	0	0.00	57.70	2	106	1.88%
2020/05/27	5	58.26	2	59.50	59.50	3	105	2.84%
2020/05/26	1	51.20	0	0.00	55.30	1	101	0.99%
2020/05/22	1	49.85	0	0.00	49.90	1	98	1.01%
2020/04/30	0	0.00	1	50.40	51.20	-1	103	-0.96%
2020/04/16	1	47.20	0	0.00	47.10	1	104	0.96%
2020/04/09	1	47.90	0	0.00	46.95	1	95	1.05%
2020/02/20	0	0.00	1	67.20	67.40	-1	75	-1.33%
2020/02/18	0	0.00	1	65.80	66.40	-1	77	-1.29%
2020/01/20	0	0.00	1	70.90	70.70	-1	90	-1.11%
2019/12/02	1	70.00	0	0.00	69.60	1	125	0.80%
2019/11/18	0	0.00	1	74.40	73.50	-1	148	-0.67%
2019/11/12	0	0.00	1	73.50	73.10	-1	152	-0.66%
2019/11/11	1	74.80	1	76.00	74.30	0	148	0.00%
2019/11/08	0	0.00	2	75.40	75.40	-2	153	-1.30%
2019/11/05	5	73.14	0	0.00	73.00	5	147	3.39%
2019/10/04	1	72.20	0	0.00	71.60	1	129	0.77%
2019/09/17	0	0.00	1	81.10	81.00	-1	109	-0.91%
2019/09/16	1	81.40	0	0.00	81.60	1	105	0.95%
2019/09/12	0	0.00	3	78.40	78.50	-3	102	-2.93%
2019/09/11	3	78.87	0	0.00	77.50	3	99	3.01%
2019/08/30	0	0.00	1	75.20	75.10	-1	93	-1.07%
2019/08/29	1	75.50	1	75.20	76.20	0	92	0.00%
2019/08/22	1	85.00	1	79.90	81.80	0	78	0.00%
2019/08/21	1	80.80	0	0.00	83.20	1	69	1.43%
2019/07/25	0	0.00	1	63.40	63.50	-1	36	-2.74%
2019/07/15	1	62.40	0	0.00	61.70	1	33	3.01%
2019/06/24	0	0.00	1.1	60.19	60.00	-1.1	27	-3.79%
2019/06/20	1	63.00	0	0.00	62.80	1	26	3.73%
2019/06/19	0	0.00	1	61.80	62.40	-1	25	-3.96%
2019/06/18	1	61.80	0	0.00	61.00	1	24	4.15%
2019/06/17	0	0.00	2	60.00	60.40	-2	22	-8.76%
2019/06/11	2	62.00	0	0.00	60.70	2	21	9.41%
2019/06/10	0	0.00	1	59.50	59.70	-1	18	-5.31%
2019/06/06	1	58.70	0	0.00	59.50	1	18	5.52%
2019/04/23	0	0.00	1	49.70	49.70	-1	9	-10.91%
2019/04/16	0.1	50.00	0	0.00	50.00	0.1	9	0.53%
2019/03/26	1	50.00	0	0.00	50.00	1	9	10.75%
2019/03/20	0	51.00	0	0.00	50.50	0	8	0.01%
2018/06/20	0	0.00	1	64.80	65.90	-1	50	-1.99%
2018/05/21	0	0.00	1	63.70	63.70	-1	50	-1.97%
2018/04/16	1	65.50	0	0.00	65.20	1	53	1.88%
2018/04/10	0	0.00	9	65.01	64.60	-9	67	-13.43%
2018/03/22	2	64.00	0	0.00	63.00	2	68	2.91%
2018/03/15	2	58.65	0	0.00	58.30	2	64	3.12%
2018/03/12	5	57.32	0	0.00	58.50	5	62	8.03%
2018/02/06	0	0.00	1	57.10	56.30	-1	63	-1.57%
2018/01/09	1	63.50	0	0.00	63.00	1	56	1.78%
2018/01/08	6	63.00	0	0.00	62.90	6	54	11.02%