慧智 (6615)-富邦-板橋券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
7張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	40.00	0	0.00	39.40	0.1	24	0.50%
2025/01/15	0	0.00	1	40.00	40.00	-1	24	-4.07%
2025/01/08	0	0.00	0	39.60	39.65	0	25	-0.16%
2025/01/07	0	0.00	0	39.60	39.60	0	27	-0.05%
2024/12/13	0	40.00	0	0.00	40.00	0	40	0.02%
2024/12/12	0	40.00	0	0.00	40.70	0	39	0.00%
2024/11/27	0	42.30	0	0.00	42.20	0	48	0.02%
2024/11/25	1	41.60	1	41.80	41.60	0	51	0.00%
2024/11/21	4	41.76	0	0.00	41.65	4	55	7.22%
2024/11/20	2	41.90	0	0.00	41.60	2	57	3.47%
2024/11/15	0	40.00	0	0.00	40.30	0	66	0.01%
2024/11/14	0	0.00	2	40.40	40.50	-2	69	-2.90%
2024/11/08	1	45.00	0	0.00	44.70	1	71	1.40%
2024/10/11	1	48.50	0	0.00	47.20	1	174	0.57%
2024/09/25	0	0.00	1	51.00	51.20	-1	263	-0.38%
2024/09/24	1	50.50	0	0.00	50.50	1	292	0.34%
2024/09/19	0	0.00	1	51.50	51.50	-1	324	-0.31%
2024/09/18	1	52.00	0	0.00	52.00	1	326	0.31%
2024/09/11	0	48.90	0	0.00	48.60	0	352	0.00%
2024/09/06	0	51.20	0	0.00	51.00	0	364	0.00%
2024/08/22	0	0.00	1	54.90	55.00	-1	451	-0.22%
2024/08/21	0.1	55.49	0	0.00	55.40	0.1	449	0.03%
2024/08/20	1	54.00	0	0.00	55.70	1	447	0.22%
2024/08/06	0	53.80	0	0.00	53.20	0	446	0.00%
2024/08/02	0	58.60	0	0.00	58.10	0	445	0.00%
2024/08/01	0	0.00	3	59.90	60.80	-3	446	-0.67%
2024/07/31	0	0.00	1	59.00	58.60	-1	451	-0.22%
2024/07/30	2	60.10	0	0.00	61.30	2	453	0.44%
2024/07/29	0	0.00	2	61.50	57.70	-2	458	-0.44%
2024/07/23	1	65.10	0	0.00	65.20	1	452	0.22%
2024/07/22	4	67.10	0	0.00	66.80	4	453	0.88%
2024/07/19	0.3	79.50	3	78.10	74.20	-2.7	447	-0.60%
2024/07/18	0	0.00	13	80.31	82.40	-13	434	-2.99%
2024/07/17	1	75.70	0	0.00	75.00	1	420	0.24%
2024/07/16	0	0.00	1	74.10	73.70	-1	417	-0.24%
2024/07/15	1	76.10	1	74.40	75.00	0	412	0.00%
2024/07/12	4	73.88	1	74.00	73.20	3	407	0.74%
2024/07/11	3	72.30	2	73.75	72.00	1	402	0.25%
2024/07/10	3	73.30	0	0.00	73.40	3	397	0.75%
2024/07/09	6	80.60	13	82.97	74.50	-7	391	-1.78%
2024/07/08	4	74.33	11	78.22	78.80	-7	370	-1.89%
2024/07/03	1	73.00	0	0.00	71.60	1	347	0.29%
2024/07/02	8	73.33	0	0.00	71.70	8	341	2.34%
2024/07/01	6	77.28	3	78.30	78.50	3	324	0.92%
2024/06/28	11	78.36	5	79.02	79.90	6	307	1.95%
2024/06/27	1	73.10	3	72.93	74.00	-2	277	-0.72%
2024/06/26	0	0.00	4	67.05	67.30	-4	258	-1.55%
2024/06/25	0	0.00	1	61.50	61.20	-1	244	-0.41%
2024/06/20	0.2	64.50	1	64.30	63.00	-0.8	236	-0.35%
2024/06/19	2	67.00	2	64.80	64.50	0	229	0.00%
2024/06/18	1	65.20	1	65.00	65.00	0	219	0.00%
2024/06/13	0	0.00	1	65.50	63.00	-1	201	-0.50%
2024/06/12	1	61.60	0	0.00	62.10	1	197	0.51%
2024/06/11	4	63.75	0	0.00	63.00	4	193	2.07%
2024/06/07	0	0.00	11	64.36	68.10	-11	184	-5.96%
2024/06/06	14	67.40	0	0.00	65.50	14	175	7.99%
2024/06/05	0	0.00	1	61.70	61.70	-1	158	-0.63%
2024/06/04	1	58.00	4	58.30	56.10	-3	149	-2.00%
2024/06/03	1	61.50	4	61.70	62.20	-3	135	-2.21%
2024/05/31	3	56.50	2	56.60	56.60	1	116	0.86%
2024/05/29	1	50.90	0	0.00	51.30	1	104	0.96%
2024/05/24	0	0.00	2	48.78	49.00	-2	98	-2.04%
2024/05/21	0	0.00	1	51.10	49.05	-1	94	-1.06%
2024/05/20	0	0.00	2	50.25	50.40	-2	93	-2.14%
2024/05/17	0	0.00	1	49.10	48.80	-1	90	-1.11%
2024/05/13	0	0.00	2	43.93	43.50	-2	88	-2.27%
2024/05/10	2	45.15	0	0.00	44.80	2	87	2.29%
2024/05/08	0	0.00	1	47.00	47.60	-1	83	-1.19%
2024/05/07	1	47.85	0	0.00	48.30	1	83	1.20%
2024/05/06	1	52.30	7	50.50	49.35	-6	81	-7.34%
2024/05/03	5	48.23	0	0.00	48.90	5	76	6.53%
2024/05/02	0	0.00	14	48.24	49.50	-14	74	-18.89%
2024/04/30	4	45.03	7	46.46	45.00	-3	66	-4.52%
2024/04/29	12	46.04	20	45.89	45.40	-8	66	-12.12%
2024/04/26	22	48.51	16	48.36	48.30	6	66	9.03%
2024/04/25	8	42.44	3	45.57	48.40	5	59	8.34%
2024/04/24	7	44.04	5	45.88	44.00	2	54	3.70%
2024/04/23	6	47.23	2	48.20	48.20	4	49	8.11%
2024/04/22	1	43.85	0	0.00	43.85	1	38	2.61%
2024/04/19	1	40.70	1	40.70	39.90	0	37	0.00%
2024/04/17	2	40.65	0	0.00	40.65	2	36	5.42%
2024/04/16	1	40.80	1	40.80	40.80	0	36	0.00%
2024/04/10	0	0.00	4	41.00	41.00	-4	36	-11.09%
2024/04/01	1	40.90	0	0.00	40.85	1	35	2.84%
2024/03/15	3	40.43	0	0.00	40.40	3	35	8.46%
2024/03/14	2	41.30	1	41.70	40.90	1	35	2.84%
2024/03/04	5	41.92	0	0.00	42.00	5	34	14.38%
2024/02/22	0	43.30	0	0.00	42.20	0	33	0.04%
2024/02/05	0	0.00	10	46.60	48.00	-10	28	-35.67%