台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    40.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.21%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧智 (6615)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15340.4300.0040.403358.46%
2024/03/14241.30141.7040.901352.84%
2024/03/04541.9200.0042.0053414.38%
2024/02/22043.3000.0042.200330.04%
2024/02/0500.001046.6048.00-1028-35.67%
2024/01/30746.0000.0045.4572626.35%
2024/01/2500.00046.0045.85025-0.09%
2024/01/1700.00142.1042.90-118-5.41%
2023/12/1200.00139.4539.55-112-7.79%
2023/12/07239.3000.0039.3021215.65%
2023/08/10042.0000.0042.000540.02%
2023/08/09043.60142.7043.10-156-1.76%
2023/08/0400.002744.0445.65-2772-37.47%
2023/08/0200.00344.8744.95-377-3.85%
2023/08/013046.13246.8246.85287338.23%
2023/07/03040.7000.0040.000580.01%
2023/06/06141.0000.0041.001541.83%
2023/05/30043.7000.0043.100510.02%
2023/05/2900.00142.9543.70-151-1.95%
2023/05/26143.1000.0043.101501.97%
2023/05/25144.2500.0044.701492.00%
2023/05/0900.00446.9046.90-422-18.33%
2023/04/0600.00138.2038.20-113-7.69%
2023/03/16037.7500.0037.950120.10%
2022/12/2700.006.337.2537.20-6.311-53.93%
2022/12/16138.1000.0038.301118.82%
2022/10/11139.9500.0039.951109.66%
2022/09/23142.6000.0042.601109.68%
2022/05/2700.00144.0044.00-111-8.42%
2022/05/13143.6000.0044.201127.93%
2022/05/11145.5500.0044.701118.63%
2022/05/06046.5000.0047.100110.18%
2022/04/25147.2500.0047.201118.84%
2022/01/17147.6000.0047.951175.67%
2021/12/08146.7500.0046.901811.15%
2021/12/0200.00146.0045.85-17-12.63%
2021/11/30146.0000.0046.001812.17%
2021/08/11148.0500.0049.601263.81%
2021/07/0900.00151.0050.60-145-2.19%
2021/07/01147.5500.0048.551492.01%
2021/06/29147.7500.0048.051492.00%
2021/06/18052.0000.0051.700490.05%
2021/06/160.252.0000.0054.100.2490.35%
2021/06/1500.00254.9055.10-248-4.17%
2021/05/12247.1000.0047.102444.48%
2021/05/11149.0000.0048.601442.25%
2021/05/1000.000.150.5049.50-0.144-0.16%
2021/05/0600.000.250.1250.40-0.243-0.37%
2021/04/2900.000.153.2053.00-0.142-0.13%
2021/04/2200.00153.2053.00-140-2.49%
2021/04/2100.00054.0053.80038-0.03%
2021/04/19153.0000.0052.801372.64%
2021/04/13155.902.159.4558.00-1.132-3.41%
2021/04/1200.000.254.1054.10-0.224-0.81%
2021/03/2200.00150.0050.00-116-6.16%
2021/03/1800.000.250.0049.80-0.215-1.01%
2021/02/1900.00054.9050.40011-0.13%
2021/02/05149.5000.0050.001109.12%
2021/02/01349.6000.0049.5031029.37%
2021/01/0800.00252.3052.30-29-21.82%
2021/01/0700.00055.0053.4009-0.17%
2020/12/180.153.400.352.0052.10-0.27-2.54%
2020/11/1900.00255.0055.00-27-25.27%
2020/11/11156.3000.0056.101811.81%
2020/11/03155.7000.0055.801109.52%
2020/08/1200.00160.0061.50-144-2.26%
2020/07/31160.0000.0060.001432.29%
2020/07/29160.0000.0059.401432.30%
2020/07/28159.0000.0059.101432.31%
2020/07/02167.0000.0067.001392.51%
2020/06/150.168.5000.0068.500.1400.25%
2020/06/1000.00266.9068.00-241-4.87%
2020/06/0800.00868.0168.30-843-18.42%
2020/05/28271.0000.0070.002424.74%
2020/05/27170.3000.0070.001412.41%
2020/05/26774.2700.0073.6073917.89%
2020/05/21160.1000.0060.501253.88%
2020/04/28160.6000.0061.601263.75%
2020/04/09158.3000.0057.701362.75%
2020/04/07155.0000.0056.001372.63%
2020/03/3000.00153.0053.40-140-2.46%
2020/03/27153.0000.0053.001402.45%
2020/03/1600.00159.3058.70-138-2.58%
2020/03/1300.00357.9358.70-338-7.73%
2020/03/0400.00264.6065.10-245-4.44%
2020/03/0300.00164.6064.70-146-2.15%
2020/02/2700.00165.2064.10-149-2.00%
2020/02/1900.00168.5068.40-154-1.83%
2020/01/1300.00169.0069.20-162-1.59%
2020/01/10167.00166.9066.500630.00%
2020/01/06169.0000.0068.001641.54%
2019/12/2000.00173.0072.50-162-1.60%
2019/12/1800.00173.5073.30-162-1.59%
2019/12/1600.00173.0073.00-164-1.56%
2019/12/12272.7500.0073.002643.11%
2019/12/05173.0000.0073.101621.60%
2019/12/03673.6300.0073.006629.53%
2019/11/27177.0000.0077.001621.60%
2019/11/26179.00279.0078.80-160-1.66%
2019/11/2200.00180.3080.50-158-1.71%
2019/11/2100.00179.2078.90-157-1.75%
2019/11/1300.00182.0081.90-156-1.76%
2019/11/06180.5000.0079.701621.61%
2019/11/01181.6000.0082.301611.62%
2019/10/29280.00282.1081.700610.00%
2019/10/25479.7700.0079.704616.54%
2019/10/18179.5000.0080.401651.54%
2019/10/15182.3000.0082.401721.38%
2019/10/08284.0000.0084.502802.50%
2019/10/03288.2500.0088.302802.47%
2019/09/24187.4000.0088.001901.11%
2019/09/05190.1000.0090.301951.05%
2019/09/04190.1000.0090.201941.06%
2019/08/22192.5000.0092.301921.09%
2019/08/1400.00395.0394.00-393-3.22%
2019/08/07191.5000.0091.901881.13%
2019/07/2600.00292.3592.00-285-2.34%
2019/07/2500.00194.2091.70-184-1.19%
2019/07/2300.00194.0095.30-181-1.23%
2019/07/19393.4000.0093.803803.71%
2019/07/17297.10599.0099.00-373-4.08%
2019/07/1500.00194.6093.00-172-1.38%
2019/07/08590.0000.0090.105687.34%
2019/07/0500.00190.1089.80-167-1.47%
2019/07/02190.1000.0093.501661.50%
2019/06/06187.6000.0088.101861.16%
2019/06/03190.7000.0089.501891.12%
2019/05/23192.1000.0092.2011120.89%
2019/05/151293.2500.0092.60121478.13%
2019/05/13198.4000.0098.0011540.65%
2019/05/09298.1500.0098.7021581.26%
2019/04/221101.0000.00101.0011710.58%
2019/04/192101.7500.00103.5021721.16%
2019/04/161104.0000.00103.5011710.58%
2019/04/082106.0000.00106.0021761.13%
2019/04/031106.0000.00106.5011770.56%
2019/04/021107.0000.00106.5011770.56%
2019/03/2000.005106.40107.50-5180-2.77%
2019/03/1300.007114.21113.50-7183-3.82%
2019/03/1200.001114.00113.50-1180-0.55%
2019/03/0500.002116.00113.50-2186-1.07%
2019/02/261109.0000.00111.0011790.56%
2019/02/252111.0000.00112.0021781.12%
2019/02/2100.004102.13104.00-4165-2.41%
2019/02/2000.001102.00104.00-1160-0.62%
2019/02/192104.001102.00101.5011540.65%
2019/02/184102.252105.50107.0021501.33%
2019/02/15299.0000.00105.0021421.41%
2019/02/1300.00297.3094.00-2130-1.53%
2019/02/1100.00191.5092.20-1122-0.81%
2019/01/18186.3000.0087.0011150.87%
2019/01/16187.8000.0088.5011140.87%
2019/01/14188.5000.0089.3011150.87%
2019/01/10189.5000.0091.3011140.87%
2018/12/28187.2000.0088.6011070.93%
2018/12/27286.2000.0086.5021081.85%
2018/12/2600.00286.4086.00-2110-1.81%
2018/12/22192.5000.0091.3011120.89%
2018/12/1900.00194.2094.70-1109-0.91%
2018/12/17195.1000.0093.3011050.95%
2018/12/1400.00192.0096.30-1103-0.97%
2018/12/1300.00186.8091.50-198-1.02%
2018/12/07379.83182.0085.502912.19%
2018/12/04182.50182.0082.500960.00%
2018/12/03281.4000.0084.002962.07%
2018/11/30179.0000.0079.301921.08%
2018/11/2300.00180.8080.80-193-1.08%
2018/11/21179.0000.0080.801981.02%
2018/09/141100.0000.00101.5011660.60%
2018/09/1000.002117.25109.50-2163-1.23%
2018/08/291125.0000.00125.5011630.61%
2018/08/211127.5000.00127.5011770.56%
2018/08/2000.001122.00122.00-1176-0.57%
2018/08/031130.0000.00137.0012240.45%
2018/07/261120.501120.00120.0002800.00%
2018/07/251123.0000.00121.0012880.35%
2018/07/0300.001124.00123.00-1414-0.24%
2018/06/2800.002125.00126.00-2439-0.46%
2018/06/261125.0000.00129.0014410.23%
2018/06/222129.0000.00128.5024450.45%
2018/06/212128.5000.00132.0024490.44%
2018/06/1300.001127.00128.00-1504-0.20%
2018/06/121125.5000.00126.5015050.20%
2018/06/0700.001126.00122.00-1502-0.20%
2018/06/011132.0000.00133.0014910.20%
2018/05/301116.001117.00117.0004770.00%
2018/05/281125.0000.00128.0014720.21%
2018/05/1800.002144.25136.50-2457-0.44%
2018/05/171146.002149.50149.00-1443-0.23%
2018/05/1600.001145.50146.00-1435-0.23%
2018/05/102132.7500.00137.0024130.48%
2018/05/081140.001141.00136.0004030.00%
2018/05/072137.002138.50146.0003930.00%
2018/05/042137.501125.50147.0013810.26%
2018/05/031128.001121.00134.0003670.00%
2018/05/022122.0000.00122.0023460.58%
2018/04/1900.001109.00111.00-1333-0.30%
2018/04/181110.001102.00114.0003270.00%
2018/04/171105.5000.00104.0013190.31%
2018/04/1100.003122.00122.00-3276-1.08%
2018/04/101106.004106.50111.00-3255-1.17%
2018/04/092117.505117.50117.50-3245-1.22%
2018/04/034102.0013105.31107.00-9230-3.90%
2018/04/02593.922194.6297.30-16218-7.31%
2018/03/3100.00187.5088.50-1212-0.47%
2018/03/30190.3000.0088.1012120.47%
2018/03/29390.9700.0091.5032131.40%
2018/03/28289.3000.0089.9022170.92%
2018/03/27291.00293.0090.6002150.00%
2018/03/26291.00288.3095.0002140.00%
2018/03/23788.1400.0088.5072093.35%
2018/03/22198.60799.3393.00-6201-2.97%
2018/03/211100.00498.25102.00-3191-1.56%
2018/03/20196.801197.0597.20-10173-5.75%
2018/03/1900.00188.4088.40-1151-0.66%
2018/03/16180.0000.0080.4011440.69%
2018/03/09275.3000.0075.0021411.42%
2018/03/08176.8000.0076.5011410.71%
2018/03/06273.7500.0074.4021391.43%
2018/03/02175.3000.0075.2011390.72%
2018/03/01175.9000.0075.9011390.72%
2018/02/27476.2500.0076.5041392.87%
2018/02/26276.3000.0076.9021381.44%
2018/02/122175.1000.0074.302113715.22%
2018/02/0700.00179.1075.90-1137-0.73%
2018/02/06175.4000.0077.5011340.74%
2018/02/0100.00184.2084.20-1133-0.75%
2018/01/2600.00288.0088.20-2123-1.62%
2018/01/2400.00190.4088.90-1119-0.84%
2018/01/23188.00588.5088.00-4116-3.42%
2018/01/22892.29190.0090.1071056.60%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音