基士德-KY (6641)-富邦-板橋券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	38.30	0	0.00	38.30	0	11	0.09%
2024/11/18	0	38.55	0	0.00	38.55	0	10	0.13%
2024/11/14	0	0.00	0.1	39.00	38.10	-0.1	10	-0.94%
2024/11/13	0	39.00	0	0.00	39.00	0	10	0.13%
2024/10/23	0	0.00	0.1	40.85	40.30	-0.1	7	-0.64%
2024/10/09	0	0.00	0.1	40.82	41.25	-0.1	9	-0.54%
2024/09/10	0	0.00	1	40.00	40.00	-1	11	-8.51%
2024/08/23	0	0.00	1	40.50	41.50	-1	13	-7.36%
2024/08/20	1	41.00	0	0.00	40.70	1	13	7.28%
2024/08/06	0	41.00	0	0.00	41.10	0	14	0.17%
2024/07/30	0.1	40.35	0	0.00	41.00	0.1	15	0.33%
2024/07/03	0	0.00	2	41.20	41.40	-2	21	-9.15%
2024/06/24	1	41.00	0	0.00	40.85	1	23	4.31%
2024/03/29	0	39.10	10	39.60	39.80	-10	22	-45.35%
2024/03/08	0	41.00	0	0.00	40.70	0	16	0.15%
2024/03/07	2	41.30	0	0.00	41.05	2	16	12.06%
2024/01/15	0	45.15	0	0.00	45.30	0	12	0.07%
2024/01/09	0	0.00	5	44.85	44.85	-5	12	-41.04%
2024/01/08	0	0.00	5	44.80	45.05	-5	12	-41.49%
2023/12/28	0	0.00	5	43.00	43.50	-5	11	-43.86%
2023/11/27	0	42.40	0	0.00	42.10	0	12	0.09%
2023/10/27	0	41.95	0	0.00	41.10	0	9	0.08%
2023/09/27	0	44.10	0	0.00	43.50	0	13	0.04%
2023/09/21	0	44.60	0	0.00	44.00	0	14	0.32%
2023/09/13	0	44.91	0	0.00	44.30	0	15	0.15%
2023/07/20	0	0.00	2	47.70	48.10	-2	20	-9.86%
2023/07/07	0	0.00	1	49.25	49.25	-1	20	-4.86%
2023/07/06	0	50.50	0	0.00	49.60	0	20	0.10%
2023/06/29	0	54.30	0	0.00	54.50	0	18	0.10%
2023/05/12	0	55.50	0	0.00	55.00	0	20	0.05%
2023/03/29	1	57.50	0	0.00	57.40	1	12	8.02%
2023/03/09	0	59.60	1	58.50	58.50	-1	10	-9.58%
2022/09/29	0	0.00	0	55.60	55.50	0	10	-0.14%
2022/09/12	0	57.40	0	0.00	57.50	0	10	0.04%
2022/08/29	1	58.50	0	0.00	58.40	1	9	10.22%
2022/07/22	0	0.00	0	59.00	58.50	0	8	-0.20%
2022/07/06	0	57.80	0	0.00	58.50	0	8	0.05%
2022/05/05	0	63.75	0	0.00	63.70	0	15	0.13%
2022/04/26	0	63.40	0	0.00	63.50	0	17	0.01%
2022/03/04	1	64.20	1	64.20	64.20	0	19	0.00%
2022/03/03	0	63.90	1	64.10	64.00	-1	19	-5.10%
2022/03/01	1	63.00	0	0.00	63.20	1	19	5.14%
2022/02/10	0	0.00	1	62.10	61.80	-1	19	-5.11%
2022/01/17	1	61.00	0	0.00	61.00	1	18	5.37%
2022/01/14	0	0.00	1	60.60	61.40	-1	18	-5.41%
2022/01/06	1	61.70	0	0.00	60.70	1	18	5.54%
2022/01/04	0	0.00	1	61.40	61.40	-1	18	-5.42%
2021/12/29	1	61.10	1	61.20	61.30	0	21	0.00%
2021/12/03	1	59.30	0	0.00	59.20	1	23	4.24%
2021/11/25	0	0.00	1	59.20	59.20	-1	22	-4.41%
2021/11/19	1	59.00	0	0.00	58.50	1	22	4.51%
2021/11/11	1	57.10	1	57.70	57.80	0	21	0.00%
2021/11/10	0	0.00	1	56.70	56.80	-1	19	-5.03%
2021/10/28	0	0.00	1	56.50	56.50	-1	20	-4.89%
2021/10/27	1	56.10	0	0.00	56.50	1	20	4.80%
2021/10/08	1	55.80	0	0.00	55.80	1	19	5.14%
2021/10/06	1	58.40	1	57.70	57.10	0	16	0.00%
2021/10/01	1	56.60	0	0.00	55.70	1	17	5.88%
2021/09/30	1	57.10	0	0.00	56.80	1	16	6.10%
2021/05/25	0	0.00	1	67.30	67.60	-1	87	-1.14%
2021/05/14	0	0.00	1	67.90	67.20	-1	88	-1.13%
2021/04/28	0	0.00	1	72.30	73.30	-1	79	-1.26%
2021/04/19	1	76.50	0	0.00	74.70	1	66	1.51%
2021/04/15	1	77.50	0	0.00	75.00	1	60	1.66%
2021/01/11	0	0.00	25	65.62	65.50	-25	23	-104.82%
2021/01/05	0	0.00	15	65.19	66.00	-15	20	-74.07%
2020/12/29	5	63.48	0	0.00	63.60	5	19	26.27%
2020/12/10	5	65.60	0	0.00	65.30	5	18	27.13%
2020/12/07	30	65.97	0	0.00	66.10	30	17	167.13%
2020/11/24	0	0.00	1	66.50	65.80	-1	16	-6.19%
2020/11/19	0	0.00	1	65.40	67.70	-1	14	-7.08%
2020/06/12	0	0.00	1	66.00	66.00	-1	32	-3.10%
2020/03/09	1	62.00	0	0.00	60.70	1	107	0.93%
2020/01/16	0	0.00	1	72.50	72.60	-1	102	-0.98%
2020/01/02	1	69.20	0	0.00	69.60	1	96	1.04%
2019/12/19	0	0.00	2	69.50	69.50	-2	94	-2.12%
2019/12/09	2	69.10	0	0.00	69.10	2	85	2.33%
2019/12/06	1	71.60	0	0.00	70.10	1	82	1.21%
2019/12/05	1	70.50	4	72.00	72.30	-3	66	-4.52%
2019/10/28	1	68.50	0	0.00	68.20	1	60	1.64%
2019/10/22	1	69.50	0	0.00	69.90	1	61	1.63%
2019/10/15	1	68.50	0	0.00	68.80	1	60	1.65%
2019/09/27	0	0.00	1	71.50	71.50	-1	58	-1.71%
2019/08/26	0	0.00	1	71.70	71.90	-1	54	-1.83%
2019/08/23	2	72.85	0	0.00	72.70	2	54	3.70%
2019/08/22	1	74.00	0	0.00	73.90	1	52	1.92%
2019/08/21	0	0.00	1	73.70	74.50	-1	50	-1.97%
2019/08/20	1	74.20	0	0.00	74.50	1	47	2.11%
2019/08/19	0	0.00	1	74.70	74.30	-1	44	-2.22%
2019/08/16	1	73.50	0	0.00	74.70	1	42	2.38%
2019/08/05	1	65.30	0	0.00	65.30	1	30	3.27%
2019/07/23	0	0.00	0.2	65.00	64.70	-0.2	30	-0.49%
2019/06/25	1	62.40	0	0.00	62.40	1	43	2.32%
2019/03/19	0	0.00	6	65.28	65.60	-6	48	-12.41%
2019/02/19	1	61.30	0	0.00	61.40	1	42	2.36%
2019/01/30	0.1	61.60	0	0.00	61.10	0.1	51	0.10%
2019/01/25	0	0.00	1	61.90	61.90	-1	52	-1.91%
2019/01/16	1.1	60.34	0	0.00	60.60	1.1	53	1.97%
2018/12/25	1	61.60	0	0.00	62.00	1	59	1.69%
2018/12/18	1	64.50	0	0.00	63.90	1	80	1.24%
2018/12/17	1	65.10	0	0.00	64.00	1	80	1.24%
2018/12/06	1	67.90	0	0.00	67.20	1	85	1.17%
2018/12/05	1	68.00	0	0.00	68.20	1	86	1.16%
2018/11/13	0.1	64.50	0	0.00	63.80	0.1	98	0.05%
2018/10/29	0	0.00	1	60.40	60.10	-1	109	-0.92%
2018/10/19	0	0.00	1	64.60	66.90	-1	133	-0.75%
2018/10/05	1	73.50	0	0.00	72.90	1	200	0.50%
2018/10/02	0	0.00	2	77.25	77.20	-2	248	-0.80%
2018/10/01	2	76.40	0	0.00	78.40	2	272	0.73%
2018/09/25	0	0.00	1	77.00	76.00	-1	538	-0.19%