M31 (6643)-富邦-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.2	703.10	4.2	693.06	700.00	-3	1,049	-0.29%
2024/11/19	4.1	684.08	1.4	682.42	691.00	2.7	1,038	0.26%
2024/11/18	2.4	671.07	3	665.33	660.00	-0.6	1,027	-0.06%
2024/11/15	1.1	709.83	0	698.00	695.00	1.1	1,015	0.11%
2024/11/14	1.1	724.47	1	719.00	715.00	0.1	1,011	0.01%
2024/11/13	0.3	719.48	0	0.00	716.00	0.3	1,004	0.03%
2024/11/12	2.1	734.00	0.1	729.40	728.00	1.9	999	0.19%
2024/11/11	4.2	728.66	2	739.81	726.00	2.2	990	0.22%
2024/11/08	2	724.44	0.9	727.02	728.00	1.2	981	0.12%
2024/11/07	2.8	721.13	11	721.76	720.00	-8.2	1,005	-0.81%
2024/11/06	1	762.09	1	775.00	763.00	0	1,036	0.00%
2024/11/05	2.1	756.93	1	752.06	752.00	1.1	1,082	0.10%
2024/11/04	0	0.00	0.1	781.14	778.00	-0.1	1,103	-0.01%
2024/11/01	1.2	728.45	0.1	731.15	748.00	1.1	1,071	0.11%
2024/10/30	5.1	779.99	4	764.50	758.00	1.1	1,062	0.11%
2024/10/29	4.4	794.96	4	780.03	776.00	0.4	1,046	0.03%
2024/10/28	7	825.94	7	826.00	808.00	0	1,046	0.00%
2024/10/25	0	817.50	0	822.00	816.00	0	1,047	0.00%
2024/10/24	0	833.49	0	0.00	824.00	0	1,070	0.00%
2024/10/23	2.1	849.70	0	856.00	852.00	2	1,071	0.19%
2024/10/22	1.3	858.44	0.2	863.00	841.00	1.1	1,069	0.10%
2024/10/21	0	835.00	0	815.00	855.00	0	1,071	0.00%
2024/10/18	0	813.63	0	807.00	802.00	0	1,060	0.00%
2024/10/17	0.1	830.00	0	0.00	816.00	0.1	1,082	0.00%
2024/10/16	1.3	837.55	0.1	830.00	826.00	1.2	1,094	0.11%
2024/10/15	0	857.82	0.1	858.00	854.00	0	1,117	0.00%
2024/10/14	1.1	856.25	0	0.00	863.00	1.1	1,124	0.09%
2024/10/11	1.2	882.49	0	0.00	876.00	1.2	1,144	0.10%
2024/10/09	2.1	855.73	2.1	848.23	849.00	0	1,143	0.00%
2024/10/08	0	824.00	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/09/30	0	828.00	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0	0.00	1	808.00	818.00	-1	1,340	-0.07%
2024/09/26	0.1	776.80	1	798.00	775.00	-0.9	1,342	-0.06%
2024/09/25	30	779.11	0	0.00	798.00	30	1,341	2.24%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.01%
2024/09/20	11	994.45	2.2	1001.33	984.00	8.9	1,331	0.66%
2024/09/19	5	992.60	5.3	996.73	1015.00	-0.3	1,305	-0.03%
2024/09/18	8	981.12	7	987.55	962.00	1	1,272	0.08%
2024/09/16	6	971.49	32.1	987.72	980.00	-26.1	1,241	-2.10%
2024/09/13	43	961.19	17.7	955.76	989.00	25.3	1,211	2.09%
2024/09/12	2	894.95	1.2	907.35	913.00	0.8	1,149	0.07%
2024/09/11	0	0.00	0	809.00	830.00	0	1,160	0.00%
2024/09/10	2.2	791.61	0	816.00	805.00	2.1	1,204	0.18%
2024/09/09	0.1	816.84	3	814.71	822.00	-3	1,239	-0.24%
2024/09/06	2	864.70	0	0.00	834.00	2	1,263	0.16%
2024/09/05	0	844.61	2	850.00	845.00	-2	1,272	-0.16%
2024/09/04	0.4	831.20	3	838.00	825.00	-2.6	1,288	-0.20%
2024/09/03	0.1	916.54	3	900.33	898.00	-2.9	1,284	-0.23%
2024/09/02	0.1	934.54	5	930.00	925.00	-4.9	1,299	-0.37%
2024/08/30	0.1	957.00	0.1	963.67	965.00	0	1,326	0.00%
2024/08/29	2	941.00	2	952.50	958.00	0	1,384	0.00%
2024/08/28	1.1	957.66	8	945.13	943.00	-6.9	1,390	-0.50%
2024/08/27	1.1	980.76	1.1	958.08	956.00	0	1,403	0.00%
2024/08/26	1.2	991.86	1.1	977.86	969.00	0.1	1,408	0.01%
2024/08/23	0.2	991.79	1	1010.00	1010.00	-0.9	1,410	-0.06%
2024/08/22	0	0.00	0.4	999.83	1000.00	-0.4	1,442	-0.03%
2024/08/21	1.2	999.40	0	0.00	991.00	1.2	1,455	0.08%
2024/08/20	0	0.00	1	1010.03	1010.00	-1	1,469	-0.07%
2024/08/19	7.1	1027.77	0	1023.00	1025.00	7.1	1,473	0.48%
2024/08/16	0	1025.00	0.6	1049.55	1050.00	-0.6	1,474	-0.04%
2024/08/15	0	972.00	1.5	936.23	975.00	-1.5	1,472	-0.10%
2024/08/14	0	892.00	0.2	894.55	900.00	-0.2	1,476	-0.01%
2024/08/13	0.1	873.92	1	874.00	870.00	-0.9	1,481	-0.06%
2024/08/12	0.3	863.22	0	875.00	860.00	0.3	1,507	0.02%
2024/08/09	13.1	872.33	13.4	872.64	885.00	-0.3	1,536	-0.02%
2024/08/08	6.7	815.44	36	789.03	826.00	-29.3	1,525	-1.92%
2024/08/07	15.8	900.73	23	870.12	870.00	-7.3	1,481	-0.49%
2024/08/06	15.1	855.70	6	901.91	863.00	9.1	1,452	0.62%
2024/08/05	2.1	936.00	0	936.00	936.00	2	1,435	0.14%
2024/08/02	7.2	1086.00	6.1	1069.42	1040.00	1.1	1,443	0.08%
2024/08/01	3.1	1145.12	4.1	1152.65	1155.00	-1.1	1,440	-0.07%
2024/07/31	9.1	1113.34	6	1126.54	1115.00	3.1	1,443	0.21%
2024/07/30	7.1	1129.21	8	1126.89	1145.00	-1	1,440	-0.07%
2024/07/29	10.1	1174.66	12.1	1187.70	1125.00	-2	1,426	-0.14%
2024/07/26	4.1	1246.42	5.2	1259.45	1245.00	-1.1	1,402	-0.08%
2024/07/23	1	1310.25	2	1315.03	1300.00	-1	1,410	-0.07%
2024/07/22	4	1283.66	3.2	1285.24	1285.00	0.8	1,415	0.06%
2024/07/19	2	1342.45	1	1350.00	1315.00	1	1,412	0.07%
2024/07/18	9.1	1385.99	28	1369.08	1330.00	-18.9	1,413	-1.34%
2024/07/17	23.1	1446.39	3.2	1424.62	1465.00	19.9	1,393	1.43%
2024/07/16	5.1	1408.92	7.1	1430.45	1405.00	-2	1,394	-0.14%
2024/07/15	5.1	1409.16	5	1423.95	1400.00	0	1,387	0.00%
2024/07/12	5.1	1391.96	5.3	1409.91	1425.00	-0.2	1,400	-0.02%
2024/07/11	7	1424.29	46	1395.01	1395.00	-39	1,400	-2.78%
2024/07/10	11.1	1389.20	7.3	1409.62	1405.00	3.8	1,413	0.27%
2024/07/09	18.3	1328.01	9.7	1368.58	1410.00	8.6	1,391	0.62%
2024/07/08	12.2	1283.82	1	1275.51	1285.00	11.2	1,360	0.82%
2024/07/05	27.4	1333.53	2	1357.44	1305.00	25.4	1,356	1.87%
2024/07/04	2	1275.00	6	1314.27	1330.00	-4	1,334	-0.30%
2024/07/03	1	1190.15	0.2	1216.34	1210.00	0.8	1,321	0.06%
2024/07/02	0	1200.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0.1	1176.82	0	0.00	1180.00	0.1	1,334	0.01%
2024/06/28	0	1128.33	0.2	1135.00	1135.00	-0.2	1,370	-0.01%
2024/06/27	0.1	1114.11	0	0.00	1100.00	0.1	1,394	0.01%
2024/06/26	0.2	1110.20	0	0.00	1125.00	0.2	1,411	0.01%
2024/06/25	0.1	1096.04	0	0.00	1085.00	0.1	1,406	0.01%
2024/06/24	0.1	1289.00	2.1	1279.72	1245.00	-2.1	1,399	-0.15%
2024/06/21	0.1	1325.85	0	1330.00	1320.00	0.1	1,391	0.00%
2024/06/20	1.1	1309.23	1.1	1327.12	1330.00	0	1,387	0.00%
2024/06/19	0	1303.15	2.1	1296.23	1320.00	-2.1	1,382	-0.15%
2024/06/18	4	1323.70	5.1	1319.91	1330.00	-1.1	1,376	-0.08%
2024/06/17	12.5	1298.51	9.4	1277.35	1310.00	3.1	1,341	0.23%
2024/06/14	6.2	1205.84	7.4	1187.99	1225.00	-1.1	1,289	-0.09%
2024/06/13	0	1116.67	0	0.00	1135.00	0	1,246	0.00%
2024/06/12	0	0.00	0.1	1090.00	1110.00	-0.1	1,218	0.00%
2024/06/11	2.2	1133.36	0	1105.00	1090.00	2.1	1,236	0.17%
2024/06/07	4	1162.50	4.1	1157.43	1165.00	-0.1	1,230	0.00%
2024/06/06	7	1155.71	7	1170.68	1150.00	0	1,228	0.00%
2024/06/05	6	1144.17	8	1142.50	1130.00	-2	1,225	-0.16%
2024/06/04	16.2	1178.85	15.1	1158.58	1135.00	1.1	1,214	0.09%
2024/06/03	4	1120.07	5	1130.00	1135.00	-1	1,195	-0.08%
2024/05/31	8.3	1139.04	7	1112.15	1095.00	1.3	1,215	0.10%
2024/05/30	9	1130.54	9	1126.70	1140.00	0	1,229	0.00%
2024/05/29	4.2	1129.69	5	1131.00	1110.00	-0.8	1,241	-0.06%
2024/05/28	5.1	1122.81	3	1100.21	1130.00	2.1	1,242	0.17%
2024/05/27	1	1055.00	3.1	1069.98	1070.00	-2.1	1,216	-0.17%
2024/05/24	4	1048.75	5	1059.00	1040.00	-1	1,204	-0.08%
2024/05/23	4	1032.50	6	1037.50	1040.00	-2	1,188	-0.17%
2024/05/22	2	1035.02	1	1030.00	1030.00	1	1,186	0.08%
2024/05/21	6	1052.52	3.2	1063.81	1050.00	2.9	1,182	0.24%
2024/05/20	5	1055.00	4	1066.25	1070.00	1	1,177	0.09%
2024/05/17	2	1059.99	2	1050.00	1055.00	0	1,170	0.00%
2024/05/16	8.1	1065.36	6.1	1068.18	1070.00	2	1,166	0.18%
2024/05/15	2	1060.11	3.1	1070.16	1085.00	-1	1,143	-0.09%
2024/05/14	4.1	1010.81	6.1	1017.08	1030.00	-2	1,112	-0.18%
2024/05/13	6.5	985.08	11.1	975.63	965.00	-4.6	1,114	-0.42%
2024/05/10	9	1018.86	5	1026.00	1015.00	4	1,118	0.36%
2024/05/09	6.3	1120.79	5	1097.00	1095.00	1.3	1,108	0.12%
2024/05/08	2.2	1143.64	2	1162.50	1145.00	0.2	1,126	0.02%
2024/05/07	11.1	1162.22	6.1	1157.13	1145.00	5	1,164	0.43%
2024/05/06	5.3	1168.21	6	1174.99	1200.00	-0.7	1,176	-0.06%
2024/05/03	6	1214.98	7.1	1218.44	1180.00	-1	1,207	-0.09%
2024/05/02	2.4	1191.70	0.1	1210.00	1205.00	2.3	1,214	0.19%
2024/04/30	0	1205.00	0	1210.00	1200.00	0	1,229	0.00%
2024/04/29	27.5	1276.45	27.1	1219.74	1210.00	0.4	1,262	0.03%
2024/04/26	2	1195.04	2.1	1185.39	1180.00	-0.1	1,258	-0.01%
2024/04/25	2.1	1122.35	1	1115.00	1120.00	1.1	1,261	0.09%
2024/04/24	4.1	1187.31	4	1186.23	1190.00	0.1	1,276	0.01%
2024/04/23	2	1137.52	3.3	1169.08	1145.00	-1.3	1,310	-0.10%
2024/04/22	6.1	1152.56	6.1	1173.18	1135.00	0.1	1,345	0.00%
2024/04/19	0.1	1224.68	0	0.00	1215.00	0.1	1,343	0.01%
2024/04/18	4.1	1261.07	9.1	1269.62	1295.00	-5	1,343	-0.37%
2024/04/17	8.2	1304.59	5	1301.00	1325.00	3.2	1,360	0.23%
2024/04/16	6	1314.06	4.1	1268.70	1310.00	1.9	1,342	0.14%
2024/04/15	2	1230.24	5.1	1256.62	1220.00	-3.1	1,338	-0.23%
2024/04/12	0.1	1291.91	0.2	1290.00	1295.00	-0.1	1,344	-0.01%
2024/04/11	3.1	1295.18	5.1	1290.98	1295.00	-2	1,347	-0.15%
2024/04/10	2.1	1315.70	3.1	1369.18	1320.00	-0.9	1,337	-0.07%
2024/04/09	3.1	1356.52	4	1362.50	1350.00	-0.9	1,330	-0.07%
2024/04/08	2.2	1502.94	4.2	1435.13	1400.00	-1.9	1,329	-0.15%
2024/04/03	3.1	1570.15	0	0.00	1555.00	3.1	1,311	0.24%
2024/04/02	2.1	1524.78	1.2	1573.68	1595.00	0.9	1,293	0.07%
2024/04/01	3.1	1434.20	1	1480.00	1480.00	2.1	1,252	0.17%
2024/03/29	0.1	1409.03	1.5	1406.58	1410.00	-1.4	1,226	-0.12%
2024/03/28	0.2	1322.33	0	0.00	1285.00	0.2	1,209	0.01%
2024/03/27	0	0.00	1	1340.00	1355.00	-1	1,208	-0.08%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/20	0	0.00	0.1	1415.00	1405.00	-0.1	1,246	-0.01%
2024/03/19	1	1440.00	0	0.00	1370.00	1	1,283	0.08%
2024/03/15	0.1	1325.00	1	1325.55	1320.00	-0.9	1,350	-0.07%
2024/03/14	1.1	1520.54	1.2	1477.19	1465.00	-0.1	1,406	-0.01%
2024/03/13	2.3	1473.42	3.1	1462.90	1445.00	-0.9	1,395	-0.06%
2024/03/12	1.6	1520.09	2	1502.50	1490.00	-0.4	1,401	-0.03%
2024/03/11	0	1555.00	1	1549.79	1555.00	-1	1,433	-0.07%
2024/03/08	3.4	1553.10	3.3	1530.93	1490.00	0.1	1,436	0.00%
2024/03/07	5.2	1611.88	5.1	1622.39	1595.00	0.1	1,431	0.01%
2024/03/06	5.8	1636.46	1.2	1626.15	1625.00	4.6	1,404	0.33%
2024/03/05	14	1820.45	1.1	1827.00	1805.00	12.9	1,415	0.91%
2024/03/04	5.1	2028.71	3	2031.69	2005.00	2.1	1,419	0.15%
2024/03/01	1.1	1893.77	1.1	1980.04	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/27	0	1760.00	2	1750.00	1800.00	-2	1,362	-0.14%
2024/02/26	1	1755.15	1	1755.00	1755.00	0	1,361	0.00%
2024/02/23	2	1730.00	0	1745.00	1745.00	2	1,365	0.15%
2024/02/22	1	1650.00	0	1670.00	1650.00	1	1,364	0.07%
2024/02/21	0	1695.00	0.1	1655.00	1605.00	0	1,364	0.00%
2024/02/20	0	1680.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1697.81	0	1688.55	1690.00	0	1,359	0.00%
2024/02/16	1.1	1751.51	0	0.00	1770.00	1.1	1,365	0.08%
2024/02/15	0.1	1770.00	1.3	1808.23	1820.00	-1.2	1,423	-0.09%
2024/02/05	2.3	1754.96	1.1	1719.98	1710.00	1.2	1,447	0.08%
2024/02/02	1.1	1801.91	3.1	1819.73	1805.00	-2	1,470	-0.14%
2024/02/01	0.1	1740.00	5	1719.06	1725.00	-4.9	1,489	-0.33%
2024/01/31	2.1	1798.62	0.1	1795.98	1760.00	2	1,515	0.13%
2024/01/30	1	1655.42	1	1720.27	1750.00	0	1,482	0.00%
2024/01/29	0	1603.00	0	1620.00	1610.00	0	1,440	0.00%
2024/01/26	4.1	1492.83	6.1	1491.83	1535.00	-2	1,416	-0.14%
2024/01/25	1	1430.00	1	1424.88	1425.00	0	1,370	0.00%
2024/01/24	1.1	1375.40	1	1370.00	1390.00	0.1	1,349	0.00%
2024/01/23	4.1	1462.29	3.1	1467.85	1425.00	1	1,331	0.08%
2024/01/22	0.1	1411.67	0	0.00	1400.00	0.1	1,292	0.00%
2024/01/19	2	1417.09	3.1	1396.61	1375.00	-1	1,277	-0.08%
2024/01/18	0	1385.00	3	1386.67	1405.00	-3	1,256	-0.24%
2024/01/17	2.1	1404.31	2.1	1387.67	1400.00	0.1	1,230	0.00%
2024/01/16	5	1311.15	6	1312.66	1370.00	-1	1,180	-0.08%
2024/01/15	4	1255.00	0	0.00	1265.00	4	1,137	0.35%
2024/01/12	3	1253.55	3	1275.00	1280.00	0	1,146	0.00%
2024/01/11	1	1199.98	4	1196.59	1230.00	-3	1,207	-0.25%
2024/01/10	0	0.00	0	1140.00	1145.00	0	1,200	0.00%
2024/01/09	2	1144.79	6	1121.67	1110.00	-4	1,253	-0.32%
2024/01/08	4	1138.75	6	1143.34	1140.00	-2	1,270	-0.16%
2024/01/05	2	1095.05	3	1103.34	1130.00	-1	1,275	-0.08%
2024/01/04	2	1077.46	0	0.00	1060.00	2	1,298	0.15%
2024/01/03	0	0.00	1	1089.85	1090.00	-1	1,320	-0.08%
2024/01/02	0	1075.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	0	1040.00	1060.00	0	1,293	0.00%
2023/12/27	0	0.00	0	1030.00	1040.00	0	1,308	0.00%
2023/12/22	0	0.00	0	1005.00	988.00	0	1,336	0.00%
2023/12/18	0	999.00	0	1010.00	986.00	0	1,391	0.00%
2023/12/15	7	1097.11	1	1060.43	1060.00	6	1,397	0.43%
2023/12/14	4.2	1138.64	3	1131.67	1130.00	1.2	1,373	0.09%
2023/12/13	8	1140.63	8.1	1151.85	1165.00	-0.1	1,344	0.00%
2023/12/12	4	1133.67	4.1	1121.43	1120.00	-0.1	1,335	0.00%
2023/12/11	7	1080.75	11.4	1114.99	1130.00	-4.4	1,324	-0.33%
2023/12/08	2	1024.90	3.1	1020.11	1030.00	-1.1	1,287	-0.08%
2023/12/07	12.1	1008.96	10.1	992.77	987.00	2	1,285	0.16%
2023/12/06	3	1030.00	0.7	1036.42	1035.00	2.3	1,277	0.18%
2023/12/05	3	984.86	5.2	984.81	979.00	-2.2	1,254	-0.17%
2023/12/04	1.2	969.67	6	981.35	967.00	-4.9	1,251	-0.39%
2023/12/01	6.4	1011.16	5	996.40	994.00	1.4	1,246	0.12%
2023/11/30	15.1	1034.86	13.5	1026.35	1015.00	1.6	1,236	0.13%
2023/11/29	8.1	980.68	10.4	999.47	1015.00	-2.4	1,201	-0.20%
2023/11/28	0	985.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/22	0.4	965.00	1	980.00	974.00	-0.6	1,243	-0.05%
2023/11/21	0	0.00	2	970.00	960.00	-2	1,256	-0.16%
2023/11/20	1	946.00	0	0.00	946.00	1	1,290	0.08%
2023/11/17	0	0.00	0	950.75	946.00	0	1,355	0.00%
2023/11/16	0	0.00	0	956.00	960.00	0	1,424	0.00%
2023/11/15	0	966.00	1.1	950.60	978.00	-1.1	1,449	-0.07%
2023/11/14	2.2	928.76	8.1	962.85	976.00	-6	1,462	-0.41%
2023/11/13	6.8	933.04	25.1	929.13	923.00	-18.3	1,442	-1.27%
2023/11/10	10.3	937.89	32	940.09	926.00	-21.7	1,422	-1.53%
2023/11/09	10.1	992.60	8.1	998.85	984.00	2	1,375	0.14%
2023/11/08	6	977.71	9.2	976.84	992.00	-3.2	1,333	-0.24%
2023/11/07	2	940.50	0	0.00	940.00	2	1,292	0.15%
2023/11/06	2	945.32	2	930.57	944.00	0	1,308	0.00%
2023/11/03	0.1	919.12	0.9	925.00	916.00	-0.8	1,322	-0.06%
2023/11/02	5.1	914.03	0.1	912.10	914.00	5	1,335	0.37%
2023/11/01	2	883.50	4.1	886.17	884.00	-2.1	1,350	-0.16%
2023/10/31	3.1	906.68	1	896.00	872.00	2.1	1,362	0.15%
2023/10/30	1	906.04	2.1	902.89	905.00	-1.1	1,372	-0.08%
2023/10/27	2	896.00	0	904.00	894.00	2	1,384	0.14%
2023/10/26	2.4	893.33	0.1	910.00	880.00	2.3	1,408	0.17%
2023/10/25	18	915.08	3	935.53	927.00	15	1,411	1.06%
2023/10/24	3	888.33	1.2	893.90	898.00	1.8	1,415	0.12%
2023/10/23	1.1	890.00	1.1	898.35	880.00	0	1,430	0.00%
2023/10/20	7.1	917.66	2.1	919.08	913.00	5	1,440	0.35%
2023/10/19	4.2	935.00	10.2	942.63	935.00	-6	1,424	-0.42%
2023/10/18	7.2	895.99	2.3	893.38	902.00	4.8	1,354	0.36%
2023/10/17	7.1	933.37	7	929.13	911.00	0.1	1,331	0.01%
2023/10/16	2.1	899.06	6.1	902.73	904.00	-4	1,287	-0.31%
2023/10/13	8	879.23	4	876.00	879.00	4	1,251	0.32%
2023/10/12	2	880.00	3.1	847.19	886.00	-1.1	1,238	-0.09%
2023/10/11	5	835.60	3.2	821.29	812.00	1.9	1,208	0.15%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	4	809.50	2.1	813.95	814.00	1.9	1,219	0.16%
2023/10/04	2.1	787.62	3	793.33	795.00	-0.9	1,213	-0.07%
2023/10/03	1.2	816.18	1	800.00	799.00	0.2	1,206	0.01%
2023/10/02	1	811.00	0	818.90	811.00	1	1,198	0.08%
2023/09/28	0	0.00	0.1	803.00	801.00	-0.1	1,190	-0.01%
2023/09/27	1.1	789.76	1	792.00	792.00	0.1	1,180	0.01%
2023/09/26	2.1	795.28	1	788.00	788.00	1.1	1,172	0.09%
2023/09/25	0	816.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	0	786.00	1	780.18	816.00	-1	1,151	-0.09%
2023/09/21	4.3	792.90	4.3	791.69	793.00	-0.1	1,137	-0.01%
2023/09/20	1	825.07	1	823.00	823.00	0	1,123	0.00%
2023/09/19	0	851.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	2	858.50	2.1	866.11	866.00	-0.1	1,167	0.00%
2023/09/15	2	880.00	2	869.00	869.00	0	1,196	0.00%
2023/09/14	2	887.50	1.1	885.24	872.00	1	1,203	0.08%
2023/09/13	0.2	875.28	0.1	877.92	884.00	0.1	1,227	0.01%
2023/09/12	0.1	876.00	1.1	861.92	862.00	-1	1,225	-0.08%
2023/09/11	2.1	842.44	1	835.00	835.00	1.1	1,252	0.08%
2023/09/08	6.3	872.23	3	866.03	866.00	3.2	1,268	0.26%
2023/09/07	4.1	917.07	3	904.00	904.00	1.1	1,254	0.09%
2023/09/06	1	916.00	2	929.50	944.00	-1	1,238	-0.08%
2023/09/05	2	915.00	2	911.00	911.00	0	1,229	0.00%
2023/09/04	1	902.15	1	899.00	915.00	0	1,228	0.00%
2023/09/01	0.1	921.17	0	0.00	909.00	0.1	1,220	0.00%
2023/08/31	2	945.00	3	932.00	928.00	-1	1,211	-0.08%
2023/08/30	2.1	941.20	2.1	944.24	942.00	0	1,197	0.00%
2023/08/29	2	906.03	3	896.04	921.00	-1	1,181	-0.08%
2023/08/28	1	878.00	4	886.50	878.00	-3	1,159	-0.26%
2023/08/25	2	896.00	1	901.00	888.00	1	1,152	0.09%
2023/08/24	6	933.33	3	944.33	912.00	3	1,201	0.25%
2023/08/23	3	954.67	0	950.00	941.00	3	1,241	0.24%
2023/08/22	3	943.00	8.1	925.45	965.00	-5.1	1,271	-0.40%
2023/08/21	3.1	878.95	0.1	877.07	878.00	3	1,284	0.23%
2023/08/18	1	885.61	2	878.81	845.00	-1	1,370	-0.07%
2023/08/17	8	874.25	1	878.00	879.00	7	1,431	0.49%
2023/08/16	0	0.00	0	866.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	3	873.00	871.00	-3	1,463	-0.20%
2023/08/14	3	828.00	0	0.00	836.00	3	1,469	0.20%
2023/08/11	0	0.00	0	845.00	842.00	0	1,475	0.00%
2023/08/10	1	857.00	2	856.00	858.00	-1	1,488	-0.07%
2023/08/09	0	0.00	0	917.06	910.00	0	1,477	0.00%
2023/08/08	1	887.00	4	884.25	878.00	-3	1,474	-0.20%
2023/08/07	2	880.14	1.1	882.94	882.00	1	1,476	0.07%
2023/08/04	0	830.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	3.1	823.18	2	801.35	821.00	1.1	1,471	0.07%
2023/08/01	1	850.75	0.1	873.00	869.00	0.9	1,486	0.06%
2023/07/31	0	869.00	2	902.88	884.00	-2	1,522	-0.13%
2023/07/28	1	920.00	2	919.00	920.00	-1	1,523	-0.06%
2023/07/27	3	934.94	1	934.00	934.00	2	1,531	0.13%
2023/07/26	1	968.40	1	977.00	934.00	0	1,544	0.00%
2023/07/25	0	986.10	2	985.00	963.00	-2	1,542	-0.13%
2023/07/24	1	1025.00	1	1020.10	999.00	0	1,547	0.00%
2023/07/21	2	1000.00	2	990.02	997.00	0	1,554	0.00%
2023/07/20	2	962.14	1	969.98	970.00	1	1,572	0.06%
2023/07/19	2.1	1004.55	3	1005.67	984.00	-0.9	1,573	-0.06%
2023/07/18	5	982.80	4	989.75	973.00	1	1,573	0.06%
2023/07/17	2	990.50	3.1	1011.30	975.00	-1.1	1,586	-0.07%
2023/07/14	4.1	1012.76	0	1021.11	1010.00	4	1,588	0.25%
2023/07/13	2.2	1043.02	3.1	1033.93	1000.00	-1	1,597	-0.06%
2023/07/12	0.1	1048.64	0.1	1068.99	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	0	978.54	978.00	0	1,595	0.00%
2023/07/06	0	0.00	0	967.00	961.00	0	1,718	0.00%
2023/07/04	0	0.00	0	999.40	999.00	0	1,814	0.00%
2023/07/03	0	0.00	1	978.27	989.00	-1	1,883	-0.05%
2023/06/30	0	0.00	0	964.50	969.00	0	1,976	0.00%
2023/06/29	0	0.00	0	961.67	968.00	0	2,022	0.00%
2023/06/28	0	0.00	1	940.34	963.00	-1	2,060	-0.05%
2023/06/27	4	955.99	4	956.71	944.00	0	2,086	0.00%
2023/06/26	1	938.00	0	937.50	930.00	1	2,063	0.05%
2023/06/21	1.1	964.75	1.1	958.19	957.00	0	2,077	0.00%
2023/06/20	2	977.00	2	981.02	985.00	0	2,062	0.00%
2023/06/19	4.2	972.11	5.1	961.36	968.00	-0.9	2,049	-0.04%
2023/06/16	4	918.75	5.2	930.86	929.00	-1.2	2,033	-0.06%
2023/06/15	10.1	923.11	7.1	916.27	920.00	3.1	2,047	0.15%
2023/06/14	2.2	890.76	1.1	905.73	896.00	1.1	2,123	0.05%
2023/06/13	3	918.03	2.1	931.24	939.00	0.9	2,184	0.04%
2023/06/12	1.1	865.46	1	876.00	870.00	0.1	2,247	0.00%
2023/06/09	0	0.00	1	855.00	853.00	-1	2,275	-0.04%
2023/06/08	2	820.00	1	869.00	823.00	1	2,313	0.04%
2023/06/07	1.1	861.08	0.1	864.31	863.00	1	2,366	0.04%
2023/06/06	0	0.00	0	858.00	853.00	0	2,454	0.00%
2023/06/05	0.2	863.16	0.3	856.86	857.00	-0.1	2,507	0.00%
2023/06/02	1	871.00	0	869.00	859.00	1	2,533	0.04%
2023/06/01	1	868.00	1.2	851.95	882.00	-0.2	2,561	-0.01%
2023/05/31	1.4	841.75	1.2	834.29	853.00	0.1	2,599	0.01%
2023/05/30	6.7	868.91	7.3	861.08	868.00	-0.6	2,650	-0.02%
2023/05/29	16.4	847.74	15.1	850.05	851.00	1.3	2,626	0.05%
2023/05/26	7.2	789.37	10.1	785.56	814.00	-3	2,648	-0.11%
2023/05/25	11.1	746.68	8.1	755.58	740.00	3	2,639	0.11%
2023/05/24	10	704.01	13	701.77	722.00	-3	2,623	-0.11%
2023/05/23	4	681.00	5	663.34	678.00	-1	2,557	-0.04%
2023/05/22	5	640.60	2	637.00	637.00	3	2,552	0.12%
2023/05/19	9	638.00	16.8	628.42	640.00	-7.8	2,563	-0.30%
2023/05/18	11	607.45	10	616.90	604.00	1	2,571	0.04%
2023/05/17	5.1	599.64	5	606.00	610.00	0.1	2,616	0.00%
2023/05/16	14.6	611.27	12	613.00	600.00	2.6	2,707	0.10%
2023/05/15	1	616.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	2	615.00	6	622.50	623.00	-4	2,913	-0.14%
2023/05/11	8	622.13	5	617.00	609.00	3	3,000	0.10%
2023/05/10	5	615.40	5	619.60	624.00	0	3,073	0.00%
2023/05/08	2	633.00	4	638.75	625.00	-2	3,094	-0.06%
2023/05/05	3	619.71	7	621.00	630.00	-4	3,171	-0.13%
2023/05/04	3	592.00	8	591.38	606.00	-5	3,162	-0.16%
2023/05/03	9	574.55	3	575.00	582.00	6	3,166	0.19%
2023/05/02	4	567.75	6	572.33	578.00	-2	3,175	-0.06%
2023/04/28	11.1	558.06	7	554.71	558.00	4.1	3,194	0.13%
2023/04/27	5	547.40	3	548.67	547.00	2	3,217	0.06%
2023/04/26	4	549.75	3	548.00	544.00	1	3,237	0.03%
2023/04/25	5	574.59	2	589.50	555.00	3	3,266	0.09%
2023/04/24	0	0.00	3	582.33	595.00	-3	3,274	-0.09%
2023/04/21	1	596.02	3	598.33	588.00	-2	3,315	-0.06%
2023/04/20	5	617.59	2	619.50	610.00	3	3,406	0.09%
2023/04/19	5	632.20	5	631.00	630.00	0	3,477	0.00%
2023/04/18	4	641.70	0	0.00	627.00	4	3,505	0.11%
2023/04/17	1	646.00	3.3	641.12	644.00	-2.3	3,544	-0.06%
2023/04/14	3	641.00	4.1	642.12	639.00	-1.1	3,577	-0.03%
2023/04/13	6.1	628.02	5	629.60	631.00	1.1	3,592	0.03%
2023/04/12	5	648.73	5	642.80	642.00	0	3,632	0.00%
2023/04/11	3	652.67	6.2	648.89	651.00	-3.2	3,622	-0.09%
2023/04/10	1	652.93	2	637.04	649.00	-1	3,661	-0.03%
2023/04/07	2.1	627.07	2	623.00	626.00	0.1	3,658	0.00%
2023/04/06	7.2	630.59	4	650.01	626.00	3.1	3,664	0.09%
2023/03/31	5	652.80	8.1	650.29	666.00	-3.1	3,646	-0.09%
2023/03/30	7	616.43	9	620.44	630.00	-2	3,621	-0.06%
2023/03/29	6.1	598.15	4	601.00	601.00	2.1	3,638	0.06%
2023/03/28	4	613.24	4	614.25	613.00	0	3,712	0.00%
2023/03/27	1	620.00	1	625.92	626.00	0	3,749	0.00%
2023/03/24	2	637.50	5	634.40	624.00	-3	3,800	-0.08%
2023/03/23	2	635.50	2	638.50	631.00	0	3,892	0.00%
2023/03/22	1	641.00	1	637.00	637.00	0	3,961	0.00%
2023/03/21	1.1	633.55	2	640.50	628.00	-0.9	3,997	-0.02%
2023/03/20	3	632.67	2	637.49	628.00	1	4,017	0.02%
2023/03/17	26	637.73	23	637.96	622.00	3	4,026	0.07%
2023/03/16	15	618.60	12.1	620.99	617.00	2.9	3,934	0.07%
2023/03/15	9	632.44	9	632.78	619.00	0	3,901	0.00%
2023/03/14	1	604.03	1	612.00	602.00	0	3,890	0.00%
2023/03/13	6	597.99	5	604.80	609.00	1	3,922	0.03%
2023/03/10	5.1	610.19	3	616.67	608.00	2.1	3,932	0.05%
2023/03/09	4	635.25	11	634.64	633.00	-7	3,914	-0.18%
2023/03/08	3	616.32	2	601.59	612.00	1	3,851	0.03%
2023/03/07	2	600.50	5.1	601.20	604.00	-3.1	3,851	-0.08%
2023/03/06	3	598.00	3.2	593.56	599.00	-0.2	3,880	-0.01%
2023/03/03	3.2	591.00	5	596.00	585.00	-1.8	3,956	-0.05%
2023/03/02	5	594.78	4.2	597.37	588.00	0.9	4,008	0.02%
2023/03/01	6	603.33	9	602.45	601.00	-3	4,006	-0.08%
2023/02/24	15.3	600.23	16	600.25	600.00	-0.7	4,058	-0.02%
2023/02/23	12	576.82	13	570.83	578.00	-1	4,051	-0.02%
2023/02/22	5.2	548.95	3.1	550.97	542.00	2.1	4,071	0.05%
2023/02/21	4	600.00	5	596.40	600.00	-1	4,043	-0.02%
2023/02/20	8	599.99	12.1	606.95	588.00	-4.1	4,037	-0.10%
2023/02/17	4	590.24	5	587.40	596.00	-1	4,000	-0.02%
2023/02/16	15	590.20	10	587.80	591.00	5	4,021	0.12%
2023/02/15	13	575.08	12	576.66	569.00	1	4,038	0.02%
2023/02/14	26	595.81	22	594.82	575.00	4	3,999	0.10%
2023/02/13	20	616.44	14	617.86	597.00	6	3,938	0.15%
2023/02/10	15.2	606.56	10.1	601.11	595.00	5.1	3,893	0.13%
2023/02/09	17	601.65	22	607.21	623.00	-5	3,814	-0.13%
2023/02/08	13.1	569.76	20	569.10	567.00	-6.9	3,754	-0.18%
2023/02/07	3	535.00	4	527.75	535.00	-1	3,681	-0.03%
2023/02/06	3	522.67	2	537.00	526.00	1	3,678	0.03%
2023/02/03	23	559.00	17.1	556.89	542.00	6	3,674	0.16%
2023/02/02	6.1	545.48	4	542.75	540.00	2.1	3,603	0.06%
2023/02/01	3	535.00	3	534.67	536.00	0	3,616	0.00%
2023/01/31	1	531.00	2	522.00	531.00	-1	3,623	-0.03%
2023/01/30	4	525.25	12	533.00	524.00	-8	3,625	-0.22%
2023/01/17	5	517.80	7	517.71	518.00	-2	3,602	-0.06%
2023/01/16	8	513.00	8	509.25	515.00	0	3,592	0.00%
2023/01/13	16	510.56	18	508.17	497.00	-2	3,587	-0.06%
2023/01/12	8	506.00	7	512.13	505.00	1	3,558	0.03%
2023/01/11	18	504.89	13	505.38	510.00	5	3,547	0.14%
2023/01/10	21	512.67	20.1	508.84	509.00	0.9	3,534	0.03%
2023/01/09	20	500.50	19	496.24	494.50	1	3,455	0.03%
2023/01/06	7	470.36	10	472.20	468.50	-3	3,396	-0.09%
2023/01/05	13.2	482.71	11.1	481.75	471.50	2.1	3,409	0.06%
2023/01/04	12.1	482.22	10	482.65	489.00	2.1	3,395	0.06%
2023/01/03	5	469.30	7	463.86	480.00	-2	3,364	-0.06%
2022/12/30	17	469.56	11	470.68	457.00	6	3,350	0.18%
2022/12/29	6	472.33	6	473.50	475.00	0	3,312	0.00%
2022/12/28	11.1	477.48	11	480.42	481.00	0.1	3,311	0.00%
2022/12/27	6	502.61	6	508.67	494.50	0	3,273	0.00%
2022/12/26	3	493.81	2	496.67	495.00	1	3,262	0.03%
2022/12/23	4	504.00	4	498.25	504.00	0	3,262	0.00%
2022/12/22	12	518.75	12	515.33	504.00	0	3,268	0.00%
2022/12/21	11	533.91	10	533.90	525.00	1	3,236	0.03%
2022/12/20	7	551.00	6	553.28	526.00	1	3,203	0.03%
2022/12/19	11	548.47	11.1	555.36	559.00	0	3,131	0.00%
2022/12/16	10	561.40	11	565.73	561.00	-1	3,160	-0.03%
2022/12/15	9.1	568.12	9	572.33	573.00	0.1	3,122	0.00%
2022/12/14	9	536.89	23	535.48	561.00	-14	3,032	-0.46%
2022/12/13	10	514.50	5	513.60	510.00	5	2,968	0.17%
2022/12/12	9	500.22	12	504.67	499.50	-3	2,924	-0.10%
2022/12/09	10	502.95	8	501.06	506.00	2	2,893	0.07%
2022/12/08	3	489.17	5	491.10	490.50	-2	2,874	-0.07%
2022/12/07	10.1	502.63	8	505.06	488.00	2.1	2,864	0.07%
2022/12/06	5	521.80	12	519.33	526.00	-7	2,835	-0.25%
2022/12/05	22	525.23	20	534.41	511.00	2	2,832	0.07%
2022/12/02	4	517.75	3	509.09	518.00	1	2,838	0.03%
2022/12/01	10.1	508.60	8	511.88	500.00	2.1	2,853	0.07%
2022/11/30	3	507.03	3	508.67	508.00	0	2,838	0.00%
2022/11/29	8	510.00	8	506.50	505.00	0	2,860	0.00%
2022/11/28	5	516.60	4.1	510.18	506.00	0.9	2,871	0.03%
2022/11/25	12	524.50	9	528.22	519.00	3	2,865	0.10%
2022/11/24	12	500.63	20	500.45	520.00	-8	2,791	-0.29%
2022/11/23	10	483.75	14	480.18	473.50	-4	2,700	-0.15%
2022/11/22	13	481.80	16	484.37	483.50	-3	2,646	-0.11%
2022/11/21	16	481.88	16	479.91	482.00	0	2,555	0.00%
2022/11/18	28	445.89	25.1	446.48	460.00	2.9	2,469	0.12%
2022/11/17	5	424.20	6	420.58	421.50	-1	2,360	-0.04%
2022/11/16	7	421.14	6	418.33	421.00	1	2,323	0.04%
2022/11/15	9	419.55	9	416.89	417.00	0	2,287	0.00%
2022/11/14	9	418.83	7	421.86	419.50	2	2,249	0.09%
2022/11/11	7	419.08	14.4	420.07	425.50	-7.4	2,193	-0.34%
2022/11/10	7	386.07	7	386.00	387.00	0	2,117	0.00%
2022/11/09	9	387.33	14	385.61	386.50	-5	2,114	-0.24%
2022/11/08	30	382.35	27	383.94	382.00	3	2,111	0.14%
2022/11/07	4	367.25	9	371.33	378.00	-5	2,070	-0.24%
2022/11/04	10	347.30	6	346.17	344.00	4	2,049	0.20%
2022/11/03	5	335.20	3	329.00	336.00	2	2,009	0.10%
2022/11/02	4	327.49	5	328.60	331.00	-1	1,996	-0.05%
2022/11/01	2	328.25	2	328.25	329.50	0	1,981	0.00%
2022/10/31	4	325.75	5	329.50	324.50	-1	1,962	-0.05%
2022/10/28	8	317.88	8	318.13	316.50	0	1,928	0.00%
2022/10/27	12	318.83	8	315.94	320.50	4	1,879	0.21%
2022/10/26	3	300.17	3	302.67	309.00	0	1,842	0.00%
2022/10/25	5	305.90	5	303.60	305.50	0	1,817	0.00%
2022/10/24	9	308.28	9	307.33	305.00	0	1,798	0.00%
2022/10/21	1	302.50	1	310.23	291.50	0	1,773	0.00%
2022/10/20	3	312.50	4	312.00	314.50	-1	1,738	-0.06%
2022/10/19	5	313.80	4	314.63	316.00	1	1,713	0.06%
2022/10/18	8	310.38	8	313.06	311.00	0	1,682	0.00%
2022/10/17	3	319.17	3	304.00	322.50	0	1,641	0.00%
2022/10/14	8	314.38	9	317.83	311.00	-1	1,609	-0.06%
2022/10/13	6	307.58	6	312.75	305.00	0	1,579	0.00%
2022/10/12	6	332.42	8	320.94	312.50	-2	1,531	-0.13%
2022/10/11	2	352.75	1	348.00	346.50	1	1,486	0.07%
2022/10/07	12.1	382.93	9	387.61	384.50	3.1	1,469	0.21%
2022/10/06	6	392.50	7	389.64	393.50	-1	1,438	-0.07%
2022/10/05	3	381.00	9	386.39	379.50	-6	1,404	-0.43%
2022/10/04	6	372.00	5	373.20	374.00	1	1,359	0.07%
2022/10/03	6	363.75	6	362.25	360.50	0	1,327	0.00%
2022/09/30	6	350.17	4	338.13	361.50	2	1,294	0.15%
2022/09/29	20	348.87	15	349.17	341.00	5	1,249	0.40%
2022/09/28	9	355.28	10	354.05	343.00	-1	1,192	-0.08%
2022/09/27	10	377.75	8	378.69	381.00	2	1,156	0.17%
2022/09/26	8	382.38	9.1	381.20	377.00	-1.1	1,124	-0.10%
2022/09/23	15	393.13	14	397.00	396.50	1	1,087	0.09%
2022/09/22	6	390.66	7	389.50	392.00	-1	992	-0.10%
2022/09/21	14	387.32	13	386.05	384.00	1	959	0.10%
2022/09/20	7	382.07	9	375.97	384.00	-2	925	-0.22%
2022/09/19	5	367.40	6	369.50	366.00	-1	901	-0.11%
2022/09/16	11	372.27	11	376.36	371.00	0	888	0.00%
2022/09/15	8	375.31	4	387.50	377.00	4	874	0.46%
2022/09/14	4	377.13	6	377.66	384.00	-2	851	-0.24%
2022/09/13	8	384.81	9	384.50	380.00	-1	824	-0.12%
2022/09/12	11	391.04	10	389.90	383.00	1	791	0.13%
2022/09/08	14	383.11	10	381.71	385.50	4	733	0.54%
2022/09/07	12	369.21	14	372.21	371.00	-2	662	-0.30%
2022/09/06	3	363.85	3	375.66	360.00	0	593	0.00%
2022/09/05	5	376.26	7	377.43	368.50	-2	567	-0.35%
2022/09/02	4	375.63	4	373.25	381.00	0	519	0.00%
2022/09/01	6	360.07	5	363.80	352.00	1	454	0.22%
2022/08/31	0	0.00	3	347.94	364.00	-3	401	-0.75%
2022/08/30	2	338.50	2	328.00	331.00	0	369	0.00%
2022/08/29	2	327.00	2	312.50	324.00	0	369	0.00%
2022/08/24	0	0.00	1	330.00	325.00	-1	359	-0.28%
2022/08/23	1	329.00	0	0.00	325.50	1	358	0.28%
2022/08/19	0	342.50	1	343.50	336.50	-1	350	-0.28%
2022/08/18	0	0.00	1	343.50	346.50	-1	347	-0.29%
2022/08/17	0	0.00	0	336.00	340.00	0	343	0.00%
2022/08/16	9	334.94	7	340.64	331.00	2	338	0.59%
2022/08/15	3	337.33	7	337.37	343.00	-4	324	-1.24%
2022/08/12	1	291.50	4.1	309.29	317.50	-3.1	285	-1.10%
2022/08/11	5	277.40	5	283.60	289.00	0	262	0.00%
2022/08/10	0	0.00	4	271.63	271.50	-4	239	-1.67%
2022/08/09	0	0.00	0	268.50	270.00	0	234	0.00%
2022/08/08	0	0.00	2	254.25	258.00	-2	227	-0.88%
2022/08/05	3	249.33	1	251.50	253.00	2	224	0.89%
2022/08/04	1	244.00	0	0.00	246.50	1	218	0.46%
2022/08/03	1	249.46	0	0.00	247.00	1	215	0.48%
2022/08/02	0	0.00	1	250.50	248.50	-1	212	-0.47%
2022/08/01	1	257.03	0	0.00	255.00	1	210	0.48%
2022/07/29	0	0.00	1	262.00	261.00	-1	208	-0.48%
2022/07/21	1	276.50	0	0.00	271.50	1	199	0.50%
2022/07/19	0	0.00	1.1	272.60	264.50	-1.1	198	-0.53%
2022/07/18	1	268.00	0	0.00	262.00	1	193	0.52%
2022/07/14	4	242.88	0	0.00	246.50	4	185	2.16%
2022/07/12	0	0.00	7	232.64	231.00	-7	182	-3.84%
2022/07/08	5	256.50	0	0.00	251.00	5	178	2.80%
2022/07/06	0.1	224.00	0	0.00	221.50	0.1	169	0.06%
2022/07/05	0.1	225.00	1	222.00	225.50	-0.9	169	-0.56%
2022/07/04	1	220.50	2	218.75	218.50	-1	167	-0.60%
2022/07/01	1.1	237.29	0	0.00	216.00	1.1	165	0.63%
2022/06/30	0.2	238.00	3	240.17	234.50	-2.8	162	-1.73%
2022/06/29	1	249.50	1	249.50	249.00	0	160	0.00%
2022/06/24	0	0.00	1	242.50	243.00	-1	159	-0.63%
2022/06/23	1	233.50	1	242.00	236.00	0	157	0.00%
2022/06/22	1.1	237.19	0	0.00	237.00	1.1	155	0.71%
2022/06/17	0	268.00	0	268.00	260.50	0	151	0.00%
2022/06/08	3	303.50	2	309.50	300.50	1	153	0.66%
2022/06/02	2	304.00	0	0.00	300.00	2	146	1.37%
2022/06/01	1	308.50	0	0.00	305.00	1	147	0.68%
2022/05/30	0	0.00	1	305.00	305.00	-1	145	-0.69%
2022/05/26	1	299.99	0	0.00	292.50	1	145	0.69%
2022/05/24	0.1	292.50	1	293.00	285.00	-0.9	144	-0.62%
2022/05/20	3	307.50	4	304.00	307.00	-1	139	-0.72%
2022/05/19	2	299.00	1	292.00	297.00	1	133	0.75%
2022/05/18	1	290.50	1	295.00	288.50	0	127	0.00%
2022/05/17	1.1	286.27	1	286.00	286.50	0.1	126	0.08%
2022/05/12	1	280.00	1	283.00	274.00	0	133	0.00%
2022/05/11	1	275.00	1	277.00	278.00	0	138	0.00%
2022/05/06	0.1	281.00	0	0.00	280.50	0.1	156	0.06%
2022/05/05	2	288.25	2	291.00	291.00	0	156	0.00%
2022/05/04	0.2	281.00	0	0.00	280.00	0.2	156	0.13%
2022/04/29	2	271.00	1	275.50	271.00	1	159	0.63%
2022/04/28	0	0.00	14	265.71	268.00	-14	161	-8.68%
2022/04/27	0.1	254.50	0	0.00	263.00	0.1	162	0.06%
2022/04/25	1	267.50	0	0.00	266.50	1	162	0.62%
2022/04/12	0.1	310.00	0	0.00	307.00	0.1	180	0.06%
2022/04/07	0.1	335.00	0	0.00	329.00	0.1	196	0.05%
2022/03/30	0.1	345.50	0	0.00	346.50	0.1	208	0.05%
2022/03/28	0.1	334.00	0	334.00	335.00	0.1	211	0.05%
2022/03/25	1	338.50	0	0.00	337.00	1	220	0.45%
2022/03/23	1.1	338.18	0	0.00	337.50	1.1	223	0.49%
2022/03/10	1	339.50	1	337.50	337.50	0	261	0.00%
2022/03/08	0.1	332.00	2	331.00	328.50	-1.9	270	-0.70%
2022/02/24	0.1	349.50	0	0.00	342.00	0.1	381	0.03%
2022/02/21	0.1	361.08	0	0.00	363.00	0.1	559	0.02%
2022/02/11	3.1	380.81	1	376.50	376.50	2.1	684	0.31%
2022/02/10	3	374.33	3	380.00	376.00	0	688	0.00%
2022/02/09	1	357.50	1.4	363.71	360.00	-0.4	682	-0.06%
2022/02/08	0	0.00	1	352.00	358.00	-1	705	-0.14%
2022/02/07	0	0.00	0	345.00	339.00	0	705	0.00%
2022/01/26	1.1	346.41	1	345.00	345.00	0.1	718	0.01%
2022/01/25	0.1	350.00	1	345.00	344.00	-1	733	-0.13%
2022/01/20	0.1	364.00	0	0.00	363.50	0.1	819	0.01%
2022/01/19	0	0.00	0.1	372.00	367.00	-0.1	837	-0.01%
2022/01/18	1.3	376.90	1	380.00	374.00	0.3	851	0.04%
2022/01/17	0.1	370.00	0	0.00	368.00	0.1	871	0.01%
2022/01/14	0.1	358.85	0	0.00	360.00	0.1	899	0.01%
2022/01/05	0	0.00	0.2	384.01	379.00	-0.2	963	-0.02%
2022/01/04	0.1	385.00	0	0.00	383.50	0.1	970	0.01%
2022/01/03	2	400.00	0	0.00	388.50	2	989	0.20%
2021/12/30	0	397.50	1	396.50	397.50	-1	1,009	-0.10%
2021/12/28	1.1	395.83	1	392.50	392.50	0.1	1,030	0.00%
2021/12/27	0.2	395.00	0	0.00	393.00	0.2	1,038	0.02%
2021/12/23	0	0.00	1	395.50	395.00	-1	1,060	-0.09%
2021/12/22	0.1	392.50	0	0.00	391.50	0.1	1,068	0.00%
2021/12/21	2	393.25	3	396.50	391.50	-1	1,072	-0.09%
2021/12/16	1	388.00	0	0.00	391.50	1	1,104	0.09%
2021/12/15	0	386.00	0	0.00	385.00	0	1,112	0.00%
2021/12/10	1	386.00	0	0.00	387.00	1	1,165	0.09%
2021/12/09	1	387.00	1	393.50	388.00	0	1,214	0.00%
2021/12/08	7.1	392.08	3	397.33	391.00	4.1	1,232	0.33%
2021/12/07	0	0.00	2	394.50	393.00	-2	1,268	-0.16%
2021/12/06	2	409.25	1	403.00	403.00	1	1,309	0.08%
2021/12/03	5	397.70	0	0.00	397.50	5	1,352	0.37%
2021/12/01	0	0.00	2	392.75	397.00	-2	1,481	-0.13%
2021/11/29	1.1	389.27	1	378.50	390.50	0.1	1,536	0.01%
2021/11/26	5	387.10	1	392.50	384.00	4	1,529	0.26%
2021/11/25	5	405.80	4	405.38	392.00	1	1,517	0.07%
2021/11/24	5.1	418.67	2	429.25	415.50	3.1	1,488	0.21%
2021/11/23	3.2	448.58	5	449.40	432.00	-1.8	1,473	-0.12%
2021/11/22	7	458.36	6	463.50	458.50	1	1,468	0.07%
2021/11/19	11.1	457.43	7	457.21	454.00	4.1	1,447	0.28%
2021/11/18	5.2	432.47	21	443.96	452.50	-15.8	1,370	-1.16%
2021/11/17	2	414.48	3	418.00	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	10	411.75	409.00	-10	1,288	-0.78%
2021/11/15	5	411.50	3	412.33	410.00	2	1,273	0.16%
2021/11/12	9	401.50	0	403.00	416.00	9	1,252	0.72%
2021/11/11	0	0.00	4	402.13	394.50	-4	1,208	-0.33%
2021/11/09	9	392.11	5	391.60	391.00	4	1,186	0.34%
2021/11/08	2.2	383.84	2	393.00	383.50	0.2	1,181	0.02%
2021/11/05	6	397.08	3	398.33	389.50	3	1,179	0.25%
2021/11/04	2	378.75	1	380.50	379.00	1	1,157	0.09%
2021/11/03	1	376.55	1	390.00	376.50	0	1,169	0.00%
2021/11/02	0	0.00	2	390.08	389.50	-2	1,173	-0.17%
2021/11/01	2	404.00	2	411.00	403.50	0	1,161	0.00%
2021/10/29	5	406.59	8	408.37	397.00	-3	1,146	-0.26%
2021/10/28	7	410.14	6	409.19	405.50	1	1,127	0.09%
2021/10/27	6	395.17	3.1	392.50	400.50	2.9	1,081	0.27%
2021/10/26	1	392.50	8	391.50	384.00	-7	1,071	-0.65%
2021/10/25	7	392.00	2	393.83	392.00	5	1,073	0.46%
2021/10/22	5	379.10	4.1	379.85	393.00	0.9	1,085	0.09%
2021/10/21	7	377.36	12.2	374.99	374.00	-5.2	1,091	-0.47%
2021/10/20	5	362.50	3	366.33	360.00	2	1,069	0.19%
2021/10/19	2	362.75	3	362.33	365.50	-1	1,068	-0.09%
2021/10/18	1	357.50	1	366.50	357.00	0	1,071	0.00%
2021/10/15	6	366.50	4.1	371.77	363.00	2	1,070	0.18%
2021/10/14	1	359.50	2	361.81	356.50	-1	1,066	-0.10%
2021/10/13	7.1	363.12	5	365.40	355.50	2.1	1,065	0.19%
2021/10/12	2	384.48	0	0.00	377.00	2	1,061	0.19%
2021/10/08	8	388.31	7.1	388.69	385.00	0.9	1,067	0.09%
2021/10/07	5.1	395.08	5	391.22	396.50	0.1	1,054	0.01%
2021/10/06	5	379.30	5	376.70	373.00	0	1,041	0.00%
2021/10/05	5	370.00	5	370.30	374.00	0	1,041	0.00%
2021/10/04	3	371.50	2	380.25	366.50	1	1,043	0.10%
2021/10/01	4	377.88	3	380.83	374.50	1	1,056	0.09%
2021/09/30	2	378.25	6.1	377.69	390.00	-4.1	1,063	-0.38%
2021/09/29	5	375.30	2	380.00	367.00	3	1,059	0.28%
2021/09/28	3	389.67	3	391.50	388.00	0	1,072	0.00%
2021/09/27	0	395.00	1	392.00	389.50	-1	1,100	-0.09%
2021/09/24	9.2	401.43	3	403.50	396.50	6.2	1,104	0.56%
2021/09/23	3.2	401.71	4	397.88	402.50	-0.8	1,089	-0.08%
2021/09/22	1	389.00	1.1	392.34	389.00	-0.1	1,090	-0.01%
2021/09/17	5	407.00	5	406.10	406.00	0	1,085	0.00%
2021/09/16	6	408.67	6	414.67	399.00	0	1,080	0.00%
2021/09/15	4	409.00	4	411.50	408.50	0	1,076	0.00%
2021/09/14	5	423.10	7.2	412.73	410.50	-2.2	1,094	-0.20%
2021/09/13	5	402.90	5	405.70	400.50	0	1,076	0.00%
2021/09/10	11	405.14	5	404.90	408.50	6	1,079	0.55%
2021/09/09	9	397.39	12	394.18	400.00	-3	1,055	-0.29%
2021/09/08	9	393.98	4	391.38	374.00	5	1,043	0.48%
2021/09/07	8	390.32	9	398.45	395.50	-1	1,018	-0.10%
2021/09/06	3	390.83	7.1	394.22	400.50	-4.1	1,016	-0.40%
2021/09/03	5.3	364.52	4	371.13	364.50	1.3	1,023	0.12%
2021/09/02	5	372.60	3	368.83	369.50	2	1,027	0.19%
2021/09/01	1	345.50	1	338.00	345.50	0	990	0.00%
2021/08/31	1	334.00	1	335.00	335.00	0	989	0.00%
2021/08/30	1	334.50	1	338.00	337.50	0	1,002	0.00%
2021/08/26	3	351.83	5	347.80	342.00	-2	1,029	-0.19%
2021/08/24	2	323.25	2	323.50	319.50	0	1,040	0.00%
2021/08/19	0	316.00	0	0.00	306.50	0	1,042	0.00%
2021/08/17	1	322.00	1	327.00	318.00	0	1,050	0.00%
2021/08/16	1	330.00	1	330.00	330.00	0	1,056	0.00%
2021/08/13	1	328.00	1	337.50	327.00	0	1,064	0.00%
2021/08/12	0	0.00	0.2	336.00	336.00	-0.2	1,067	-0.02%
2021/08/10	1	341.00	1	344.00	341.50	0	1,077	0.00%
2021/08/09	1.1	344.91	6	345.50	338.50	-4.9	1,082	-0.45%
2021/08/06	2.1	371.02	4	365.13	369.50	-1.9	1,080	-0.17%
2021/08/05	1	391.50	3	394.83	392.00	-2	1,079	-0.19%
2021/08/04	2	400.00	2	398.25	395.50	0	1,102	0.00%
2021/08/03	1	400.50	2.3	401.85	400.50	-1.3	1,116	-0.12%
2021/08/02	2	397.50	1	398.00	399.00	1	1,123	0.09%
2021/07/30	1.1	394.27	2	402.50	393.50	-0.9	1,132	-0.08%
2021/07/29	1.2	404.06	2	400.25	405.00	-0.8	1,136	-0.07%
2021/07/28	11	408.56	0	0.00	399.00	11	1,128	0.98%
2021/07/27	1	427.00	3	423.76	443.00	-2	1,111	-0.18%
2021/07/26	1.1	406.90	2	404.25	403.00	-0.9	1,094	-0.08%
2021/07/23	3	399.50	1	405.00	395.50	2	1,114	0.18%
2021/07/22	1	397.60	0	0.00	406.00	1	1,122	0.09%
2021/07/21	1	391.50	2	392.75	391.00	-1	1,121	-0.09%
2021/07/20	1	388.62	1	401.00	390.00	0	1,122	0.00%
2021/07/19	2	405.00	7	407.21	403.00	-5	1,117	-0.45%
2021/07/16	4	405.38	1	408.00	405.50	3	1,122	0.27%
2021/07/15	1	411.00	1	405.00	410.00	0	1,122	0.00%
2021/07/14	1	402.00	3	402.83	401.00	-2	1,124	-0.18%
2021/07/13	4	409.38	1	418.50	402.50	3	1,127	0.27%
2021/07/12	3	411.83	5	412.00	417.00	-2	1,122	-0.18%
2021/07/09	2	399.25	1	408.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	5	418.01	408.50	-5	1,147	-0.44%
2021/07/07	2	420.25	4	416.00	411.00	-2	1,223	-0.16%
2021/07/06	2	400.75	1	416.50	400.00	1	1,285	0.08%
2021/07/05	14	426.06	3	418.50	414.50	11	1,347	0.82%
2021/07/02	3	406.67	7	403.07	422.00	-4	1,339	-0.30%
2021/07/01	5	386.60	3	388.33	384.00	2	1,319	0.15%
2021/06/30	1	396.98	1	397.50	397.00	0	1,321	0.00%
2021/06/29	2	401.75	3	401.30	398.00	-1	1,319	-0.08%
2021/06/28	5	409.30	1	416.00	407.50	4	1,308	0.31%
2021/06/25	2	413.50	2	418.50	412.00	0	1,302	0.00%
2021/06/24	3	417.17	2	424.50	415.50	1	1,294	0.08%
2021/06/23	4	425.50	10	431.40	421.50	-6	1,282	-0.47%
2021/06/22	4	418.88	6	421.50	412.00	-2	1,244	-0.16%
2021/06/21	3	416.83	3	425.00	405.50	0	1,212	0.00%
2021/06/18	4	421.50	2.2	423.59	418.00	1.8	1,189	0.15%
2021/06/17	6	424.67	7.5	425.10	420.00	-1.5	1,177	-0.12%
2021/06/16	3	408.67	1	418.00	409.00	2	1,140	0.18%
2021/06/15	4	417.16	5	421.30	425.00	-1	1,115	-0.09%
2021/06/11	10	387.15	5	394.60	396.50	5	1,048	0.48%
2021/06/10	1	332.50	0	0.00	360.50	1	981	0.10%
2021/06/07	1	331.50	0	0.00	325.00	1	945	0.11%
2021/06/03	5.2	365.36	1	363.50	362.00	4.2	923	0.46%
2021/06/02	0	0.00	2	370.00	370.00	-2	899	-0.22%
2021/05/28	0	0.00	2	341.25	337.50	-2	868	-0.23%
2021/05/25	2	356.00	0	0.00	347.00	2	870	0.23%
2021/05/24	0	0.00	5	310.60	333.50	-5	865	-0.58%
2021/05/20	0	0.00	3	320.67	306.50	-3	853	-0.35%
2021/05/19	2	320.50	0	0.00	318.50	2	856	0.23%
2021/05/18	1	323.50	0	0.00	327.00	1	852	0.12%
2021/05/13	0	0.00	0	321.00	320.00	0	833	0.00%
2021/05/12	6	304.83	4	317.13	305.00	2	822	0.24%
2021/05/11	1	330.00	3	317.17	315.00	-2	803	-0.25%
2021/05/10	2	354.25	0	0.00	345.00	2	789	0.25%
2021/05/07	0	0.00	1	369.00	371.00	-1	785	-0.13%
2021/05/06	1	338.50	1	350.00	347.00	0	781	0.00%
2021/05/05	1	345.50	6	347.92	333.00	-5	776	-0.64%
2021/05/04	7	348.64	5	352.90	358.00	2	783	0.26%
2021/05/03	11.2	391.92	0	394.00	376.00	11.2	793	1.41%
2021/04/29	1	415.00	6	429.17	417.50	-5	826	-0.60%
2021/04/28	1.1	424.77	0.1	418.50	412.00	1	823	0.12%
2021/04/27	6	425.67	1	434.00	435.00	5	827	0.60%
2021/04/26	2	416.01	1	421.00	417.00	1	820	0.12%
2021/04/23	1	407.00	0	0.00	407.00	1	815	0.12%
2021/04/21	0	404.50	0	0.00	403.00	0	813	0.00%
2021/04/20	0	0.00	6	387.00	418.50	-6	815	-0.74%
2021/04/19	1.2	405.09	0	0.00	405.00	1.2	806	0.14%
2021/04/16	7	465.00	0	0.00	450.00	7	812	0.86%
2021/04/15	2	437.00	2	465.00	463.50	0	823	0.00%
2021/04/14	2	449.25	13	459.65	458.00	-11	827	-1.33%
2021/04/13	10.1	509.16	2.1	499.76	489.00	8.1	807	1.00%
2021/04/12	4	499.88	2.1	498.47	499.00	1.9	711	0.27%
2021/04/09	2	463.25	6.1	456.56	470.00	-4.1	635	-0.64%
2021/04/06	1	351.50	2.3	347.74	361.00	-1.3	537	-0.24%
2021/04/01	1	332.50	5	326.60	328.50	-4	522	-0.77%
2021/03/31	0.1	321.50	1	322.00	321.00	-0.9	517	-0.18%
2021/03/30	1	320.00	0	0.00	320.00	1	517	0.19%
2021/03/29	4	323.88	2	324.25	324.00	2	515	0.39%
2021/03/26	1	320.00	0	0.00	320.00	1	513	0.19%
2021/03/25	0	312.50	0	0.00	308.50	0	509	0.00%
2021/03/24	0	0.00	1	309.50	309.00	-1	510	-0.20%
2021/03/22	0	310.00	0	0.00	308.00	0	515	0.00%
2021/03/19	1	308.00	0	0.00	309.50	1	517	0.19%
2021/03/18	0	311.00	0	309.00	307.50	0	528	0.00%
2021/03/17	0	312.00	0	0.00	307.50	0	549	0.01%
2021/03/16	1.1	306.05	0	0.00	303.50	1.1	552	0.20%
2021/03/15	2	308.75	1	310.00	307.50	1	560	0.18%
2021/03/12	0	0.00	0	314.00	310.00	0	566	0.00%
2021/03/09	1	303.00	0	0.00	302.50	1	573	0.17%
2021/03/08	2	310.74	2	314.00	310.00	0	573	0.00%
2021/03/04	2	312.00	0	0.00	307.00	2	582	0.34%
2021/03/03	2	314.25	2	317.00	317.00	0	582	0.00%
2021/03/02	0	322.00	0	0.00	317.50	0	583	0.00%
2021/02/22	0	0.00	0.3	340.67	341.00	-0.3	686	-0.04%
2021/02/19	0.1	341.50	0	0.00	337.50	0.1	685	0.01%
2021/02/05	0.3	334.68	0	0.00	331.00	0.3	685	0.04%
2021/02/03	1	340.99	3	348.17	342.00	-2	675	-0.29%
2021/02/02	0	345.00	0	0.00	346.50	0	675	0.00%
2021/02/01	0	336.50	0	0.00	336.50	0	675	0.00%
2021/01/29	2	347.75	1	347.50	335.00	1	682	0.15%
2021/01/27	2.1	360.33	3	362.83	358.50	-0.9	673	-0.13%
2021/01/26	4	372.14	2	369.50	360.50	2	665	0.30%
2021/01/25	2	389.50	0	0.00	375.00	2	652	0.31%
2021/01/22	2	386.25	3	384.00	387.50	-1	625	-0.16%
2021/01/21	3	356.33	3	359.67	367.50	0	574	0.00%
2021/01/20	6	354.75	8	353.69	345.50	-2	553	-0.36%
2021/01/19	2	345.75	1	345.00	347.00	1	535	0.19%
2021/01/18	0	0.00	1	346.00	343.50	-1	534	-0.19%
2021/01/15	2	348.00	3	353.67	349.00	-1	538	-0.19%
2021/01/13	1	354.00	1	351.50	350.00	0	533	0.00%
2021/01/12	1	343.00	1	343.50	339.50	0	524	0.00%
2021/01/11	3	345.67	1	345.50	346.50	2	517	0.39%
2021/01/08	2	362.00	1	369.50	354.00	1	504	0.20%
2021/01/07	3	364.83	5.2	361.19	361.00	-2.2	483	-0.45%
2021/01/06	1	357.00	3.1	344.09	347.00	-2.1	470	-0.45%
2021/01/05	0	0.00	1	340.50	345.50	-1	457	-0.22%
2020/12/30	0	0.00	2	335.50	335.50	-2	457	-0.44%
2020/12/29	1	336.00	1	335.00	335.50	0	463	0.00%
2020/12/25	0	0.00	1	336.00	332.00	-1	462	-0.22%
2020/12/22	1	329.50	2	329.50	327.50	-1	471	-0.21%
2020/12/21	1	323.50	1	323.00	328.00	0	470	0.00%
2020/12/17	1.1	337.09	1	335.50	335.50	0.1	472	0.02%
2020/12/15	1.2	347.04	2	343.75	340.00	-0.8	472	-0.17%
2020/12/14	1	354.00	1	364.00	353.50	0	474	0.00%
2020/12/11	6	361.83	4.3	358.22	364.00	1.7	483	0.35%
2020/12/10	2	348.75	2	352.00	352.00	0	465	0.00%
2020/12/09	5	357.90	2	351.00	351.00	3	465	0.64%
2020/12/08	3	349.50	5	351.90	354.50	-2	454	-0.44%
2020/12/07	0.2	338.00	2	338.25	345.00	-1.8	447	-0.40%
2020/12/04	0.1	342.00	0	0.00	340.50	0.1	445	0.02%
2020/12/03	1	348.00	0	0.00	342.00	1	448	0.22%
2020/12/02	2	351.50	3	349.33	347.00	-1	453	-0.22%
2020/12/01	10	353.35	7	351.21	348.50	3	453	0.66%
2020/11/30	0	0.00	1	346.00	347.50	-1	450	-0.22%
2020/11/27	2	344.75	3	344.50	346.50	-1	464	-0.22%
2020/11/26	1	338.00	1	340.00	341.50	0	465	0.00%
2020/11/25	3	345.17	4	339.25	334.00	-1	463	-0.22%
2020/11/24	7	358.21	7	357.71	350.00	0	453	0.00%
2020/11/23	3	354.00	6	353.58	354.00	-3	438	-0.68%
2020/11/20	13	352.85	11	353.09	345.00	2	421	0.47%
2020/11/19	3	322.17	5	327.70	342.50	-2	373	-0.54%
2020/11/18	4	312.38	0	0.00	313.00	4	353	1.13%
2020/11/17	0	0.00	1	319.00	310.50	-1	359	-0.28%
2020/11/16	3	319.83	4	316.88	316.50	-1	367	-0.27%
2020/11/12	2	315.00	1	313.00	310.00	1	372	0.27%
2020/11/11	1	310.00	0	0.00	311.00	1	373	0.27%
2020/11/10	0	0.00	1	319.50	311.00	-1	378	-0.26%
2020/11/09	3	319.17	2	320.00	321.00	1	383	0.26%
2020/11/06	4	318.13	3	316.50	314.00	1	387	0.26%
2020/11/05	1	308.00	1	309.00	309.00	0	383	0.00%
2020/10/30	3	307.33	3	303.67	302.50	0	414	0.00%
2020/10/28	2	312.75	2	305.50	308.00	0	437	0.00%
2020/10/23	2	321.50	2	319.50	321.00	0	449	0.00%
2020/10/22	1	319.50	1	315.00	315.00	0	463	0.00%
2020/10/21	2	318.50	3	317.67	316.00	-1	472	-0.21%
2020/10/15	1	313.00	1	313.50	315.00	0	540	0.00%
2020/10/14	1	314.00	1	313.00	310.50	0	551	0.00%
2020/10/12	1	306.00	0	0.00	300.50	1	578	0.17%
2020/10/08	1	321.00	1	316.50	313.00	0	600	0.00%
2020/10/06	1	313.50	2	315.75	315.50	-1	627	-0.16%
2020/10/05	1	305.00	1	307.00	306.00	0	646	0.00%
2020/09/25	1	297.50	1	302.50	297.50	0	793	0.00%
2020/09/23	2	312.75	2	311.75	312.00	0	828	0.00%
2020/09/22	0	0.00	1	302.00	307.00	-1	857	-0.12%
2020/09/21	0	0.00	1	309.50	309.00	-1	892	-0.11%
2020/09/17	2	322.25	1	320.00	319.50	1	981	0.10%
2020/09/16	4	322.88	5	322.80	324.50	-1	1,034	-0.10%
2020/09/15	1	307.00	1	313.00	307.50	0	1,051	0.00%
2020/09/14	2	304.75	1	307.00	313.00	1	1,049	0.10%
2020/09/10	1	297.00	0	0.00	294.00	1	1,057	0.09%
2020/09/09	1	292.50	2	291.00	297.00	-1	1,065	-0.09%
2020/09/08	2	296.00	2	301.25	298.50	0	1,077	0.00%
2020/09/07	1	295.50	0	0.00	298.50	1	1,083	0.09%
2020/09/03	2	324.50	1	316.00	318.50	1	1,130	0.09%
2020/09/02	3	315.50	2	317.25	318.00	1	1,127	0.09%
2020/09/01	1	300.00	1	303.00	304.00	0	1,119	0.00%
2020/08/31	1	300.50	1	291.50	291.50	0	1,126	0.00%
2020/08/28	0	0.00	1	300.00	299.50	-1	1,144	-0.09%
2020/08/27	2	306.50	2	305.50	302.50	0	1,148	0.00%
2020/08/26	2	301.50	0	0.00	302.00	2	1,153	0.17%
2020/08/25	1	306.00	0	0.00	303.00	1	1,180	0.08%
2020/08/24	0	0.00	1	300.50	302.00	-1	1,185	-0.08%
2020/08/21	2	295.25	2	292.50	298.50	0	1,203	0.00%
2020/08/20	1	284.50	0	0.00	285.00	1	1,234	0.08%
2020/08/19	1	311.50	3	300.83	302.50	-2	1,238	-0.16%
2020/08/18	0	0.00	5	311.00	308.50	-5	1,239	-0.40%
2020/08/14	3	318.50	2	317.25	320.50	1	1,247	0.08%
2020/08/13	7	319.93	3	315.00	314.00	4	1,264	0.32%
2020/08/12	2	320.25	2	320.50	317.00	0	1,280	0.00%
2020/08/11	4	336.13	3	333.50	332.50	1	1,273	0.08%
2020/08/10	2	338.75	1	338.50	331.50	1	1,268	0.08%
2020/08/07	3	353.33	3	348.33	340.50	0	1,262	0.00%
2020/08/06	0	0.00	1	347.50	348.50	-1	1,252	-0.08%
2020/08/05	4	349.38	3	348.83	348.50	1	1,249	0.08%
2020/08/04	4	342.88	6	345.92	351.50	-2	1,238	-0.16%
2020/08/03	1	333.00	3	333.33	331.50	-2	1,223	-0.16%
2020/07/31	4	339.50	0	0.00	339.50	4	1,221	0.33%
2020/07/29	2	333.75	3	335.50	343.00	-1	1,214	-0.08%
2020/07/28	1	330.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	4	350.75	6	346.58	351.50	-2	1,200	-0.17%
2020/07/24	4	353.50	2	351.50	341.00	2	1,189	0.17%
2020/07/23	4	355.63	6	354.17	357.00	-2	1,181	-0.17%
2020/07/22	6	353.33	5	349.20	351.50	1	1,171	0.09%
2020/07/21	8	350.06	5	353.00	351.50	3	1,151	0.26%
2020/07/20	1	329.00	2	329.00	335.50	-1	1,128	-0.09%
2020/07/17	2	338.00	2	343.00	332.00	0	1,118	0.00%
2020/07/16	3	349.50	4	349.00	345.00	-1	1,107	-0.09%
2020/07/15	3	361.33	3	369.67	351.50	0	1,095	0.00%
2020/07/14	8	390.19	4	386.13	379.00	4	1,089	0.37%
2020/07/13	5	383.10	6	382.08	387.00	-1	1,072	-0.09%
2020/07/10	7	391.71	9	388.94	376.50	-2	1,061	-0.19%
2020/07/09	9	403.83	8	397.13	400.00	1	1,042	0.10%
2020/07/08	12	392.04	14	395.29	392.50	-2	1,004	-0.20%
2020/07/07	7	375.71	4	375.75	376.00	3	945	0.32%
2020/07/06	0	0.00	1	375.50	373.50	-1	929	-0.11%
2020/07/03	4	383.75	4	377.13	376.00	0	911	0.00%
2020/07/02	4	378.38	3	373.67	378.00	1	894	0.11%
2020/07/01	3	377.50	3	375.17	372.00	0	884	0.00%
2020/06/30	4	377.88	2	357.75	366.00	2	855	0.23%
2020/06/29	5	400.60	8	389.38	370.00	-3	819	-0.37%
2020/06/24	3	393.67	5	396.00	396.00	-2	782	-0.26%
2020/06/23	6	369.42	9	370.33	372.00	-3	732	-0.41%
2020/06/22	3	329.83	6	345.83	354.50	-3	677	-0.44%
2020/06/19	1	324.50	1	324.50	322.50	0	646	0.00%
2020/06/18	7	319.93	6	323.58	324.50	1	647	0.15%
2020/06/17	7	318.57	7	315.36	314.00	0	637	0.00%
2020/06/16	3	317.17	3	313.83	316.00	0	639	0.00%
2020/06/15	3	327.33	2	318.00	310.50	1	641	0.16%
2020/06/12	1	320.00	7	321.07	322.50	-6	636	-0.94%
2020/06/11	6	333.67	3	332.50	329.50	3	635	0.47%
2020/06/10	3	325.50	2	324.75	326.50	1	614	0.16%
2020/06/09	1	321.50	2	317.75	319.50	-1	593	-0.17%
2020/06/08	4	321.25	4	317.88	318.50	0	601	0.00%
2020/06/05	4	320.88	2	316.50	314.50	2	592	0.34%
2020/06/04	4	321.00	3	317.67	317.00	1	585	0.17%
2020/06/03	1	318.00	1	313.50	316.50	0	569	0.00%
2020/06/02	1	312.00	1	312.00	313.50	0	564	0.00%
2020/06/01	4	318.38	2	317.25	317.50	2	554	0.36%
2020/05/28	0	0.00	3	305.67	303.00	-3	519	-0.58%
2020/05/27	2	308.25	1	317.00	315.00	1	501	0.20%
2020/05/26	3	302.50	1	305.00	296.00	2	466	0.43%
2020/05/25	2	289.25	1	293.00	296.00	1	449	0.22%
2020/05/22	1	290.00	5	293.30	286.00	-4	441	-0.91%
2020/05/20	1	295.00	1	296.50	287.00	0	428	0.00%
2020/05/19	5	286.20	0	0.00	290.00	5	407	1.23%
2020/05/18	0	0.00	1	262.00	266.00	-1	384	-0.26%
2020/05/12	1	265.50	1	263.00	262.50	0	383	0.00%
2020/05/11	0	0.00	2	268.00	266.00	-2	384	-0.52%
2020/05/08	1	271.50	0	0.00	270.50	1	385	0.26%
2020/05/06	0	0.00	2	271.00	271.00	-2	384	-0.52%
2020/05/05	1	277.00	2	273.00	272.00	-1	384	-0.26%
2020/05/04	3	273.33	1	274.50	273.00	2	384	0.52%
2020/04/28	2	265.50	0	0.00	263.50	2	385	0.52%
2020/04/27	2	257.75	0	0.00	261.00	2	387	0.52%
2020/04/24	1	249.50	1	252.00	252.00	0	387	0.00%
2020/04/21	2	257.25	2	254.75	250.00	0	402	0.00%
2020/04/20	1	262.00	0	0.00	260.50	1	404	0.25%
2020/04/17	0	0.00	2	260.75	263.00	-2	400	-0.50%
2020/04/16	1	235.00	0	0.00	240.50	1	379	0.26%
2020/04/15	1	237.00	1	240.50	239.00	0	381	0.00%
2020/04/10	0	0.00	1	229.00	231.50	-1	382	-0.26%
2020/04/09	1	236.00	1	233.00	232.50	0	386	0.00%
2020/04/08	0	0.00	2	235.50	240.00	-2	383	-0.52%
2020/04/07	1	232.50	2	232.00	232.00	-1	374	-0.27%
2020/04/06	0	0.00	1	222.00	222.00	-1	366	-0.27%
2020/04/01	1	220.50	0	0.00	221.00	1	375	0.27%
2020/03/31	1	219.00	0	0.00	218.00	1	374	0.27%
2020/03/27	1	226.00	1	218.00	214.00	0	373	0.00%
2020/03/25	1	220.00	1	219.00	217.50	0	368	0.00%
2020/03/24	2	206.25	1	203.00	209.00	1	366	0.27%
2020/03/20	4	194.38	2	197.50	196.00	2	366	0.55%
2020/03/19	1	178.00	3	190.67	180.50	-2	359	-0.56%
2020/03/17	0	0.00	1	199.00	192.00	-1	352	-0.28%
2020/03/16	1	208.50	1	222.00	208.00	0	343	0.00%
2020/03/12	0	0.00	5	251.30	251.00	-5	334	-1.49%
2020/03/09	0	0.00	1	290.00	288.00	-1	349	-0.29%
2020/03/05	0	0.00	4	303.50	303.00	-4	362	-1.10%
2020/03/04	1	301.00	0	0.00	299.00	1	364	0.27%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/02/27	2	304.50	0	0.00	302.00	2	363	0.55%
2020/02/24	1	310.50	1	311.50	311.50	0	360	0.00%
2020/02/20	1	315.50	0	0.00	316.00	1	374	0.27%
2020/02/19	1	314.00	1	314.00	313.00	0	373	0.00%
2020/02/18	1	313.00	0	0.00	310.50	1	377	0.26%
2020/02/17	1	319.50	1.1	315.73	315.50	-0.1	380	-0.03%
2020/02/13	1	315.00	1	313.00	310.50	0	386	0.00%
2020/02/12	1	312.50	1	312.00	310.00	0	388	0.00%
2020/02/10	1	300.00	2	299.00	299.00	-1	407	-0.25%
2020/02/07	2	306.50	0	0.00	302.00	2	410	0.49%
2020/02/05	1	312.00	0	320.00	303.50	1	420	0.24%
2020/02/04	1	300.00	0	0.00	304.00	1	425	0.23%
2020/02/03	1	297.00	1	290.00	296.00	0	433	0.00%
2020/01/31	0	0.00	2	300.50	306.00	-2	451	-0.44%
2020/01/20	2	338.75	0	0.00	338.50	2	482	0.41%
2020/01/17	3	342.67	2	343.50	340.00	1	515	0.19%
2020/01/15	4	335.13	0	0.00	331.50	4	512	0.78%
2020/01/14	2	331.25	4	331.75	340.50	-2	512	-0.39%
2020/01/13	1	323.50	0	0.00	324.00	1	505	0.20%
2020/01/07	2	320.75	1	322.00	319.50	1	554	0.18%
2020/01/06	2	325.75	0	0.00	327.00	2	562	0.36%
2020/01/03	3	341.50	3	334.83	333.00	0	587	0.00%
2020/01/02	1.1	339.82	2	335.75	336.00	-0.9	617	-0.15%
2019/12/30	1	336.50	0	0.00	333.50	1	673	0.15%
2019/12/27	2	334.75	3	335.33	338.50	-1	700	-0.14%
2019/12/26	0	0.00	1	325.50	326.50	-1	719	-0.14%
2019/12/25	2	323.25	0	0.00	322.50	2	724	0.28%
2019/12/24	1	322.50	0	0.00	322.50	1	737	0.14%
2019/12/20	1	321.00	0	0.00	324.50	1	755	0.13%
2019/12/18	1	341.00	1	335.00	332.50	0	746	0.00%
2019/12/17	1	333.50	0	0.00	334.50	1	741	0.13%
2019/12/16	2	334.50	2	332.50	334.50	0	741	0.00%
2019/12/13	1	335.00	0	0.00	328.00	1	740	0.13%
2019/12/09	2	342.50	2	339.00	337.50	0	728	0.00%
2019/12/06	2	332.50	3	335.00	339.50	-1	724	-0.14%
2019/12/05	1	329.00	3	324.83	324.00	-2	713	-0.28%
2019/12/04	1	320.00	0	0.00	324.50	1	708	0.14%
2019/11/28	1	372.50	1	372.00	372.00	0	675	0.00%
2019/11/27	2	364.00	0	0.00	364.00	2	683	0.29%
2019/11/20	0	0.00	2	370.50	367.00	-2	702	-0.28%
2019/11/19	4	378.13	0	0.00	379.00	4	700	0.57%
2019/11/18	0	0.00	1	367.50	368.50	-1	695	-0.14%
2019/11/15	1	369.50	1	369.00	366.00	0	706	0.00%
2019/11/14	1	366.00	3	360.83	363.00	-2	707	-0.28%
2019/11/13	1	356.00	2	359.25	361.00	-1	704	-0.14%
2019/11/12	1	352.00	0	0.00	348.50	1	697	0.14%
2019/11/08	1	352.00	2	356.00	353.50	-1	695	-0.14%
2019/11/05	3	379.67	6	378.92	373.50	-3	675	-0.44%
2019/11/04	5	379.70	2	376.50	375.00	3	672	0.45%
2019/11/01	2	385.25	2	385.00	387.00	0	667	0.00%
2019/10/31	3	387.17	1	385.00	382.50	2	660	0.30%
2019/10/30	1	404.47	6	399.58	396.00	-5	648	-0.77%
2019/10/29	6	401.75	4	396.25	404.00	2	626	0.32%
2019/10/28	3	394.17	6	389.83	388.00	-3	604	-0.50%
2019/10/25	9	389.78	7	390.43	391.00	2	592	0.34%
2019/10/24	8	370.13	6	372.17	371.00	2	555	0.36%
2019/10/23	2	367.00	4	373.38	367.00	-2	559	-0.36%
2019/10/22	2	377.25	1	377.00	375.50	1	556	0.18%
2019/10/21	2	372.00	1	374.00	373.00	1	552	0.18%
2019/10/18	2	381.75	4	379.75	380.00	-2	558	-0.36%
2019/10/17	0	0.00	1	377.00	385.00	-1	559	-0.18%
2019/10/16	3	374.83	2	369.75	375.00	1	548	0.18%
2019/10/15	4	370.63	4	375.63	367.00	0	533	0.00%
2019/10/14	2	387.00	3	383.33	380.00	-1	522	-0.19%
2019/10/09	6	385.58	7	387.21	379.00	-1	510	-0.20%
2019/10/08	4	383.13	4	385.38	385.00	0	486	0.00%
2019/10/07	1	378.00	3	374.00	370.50	-2	451	-0.44%
2019/10/04	7	366.57	7	368.00	370.00	0	431	0.00%
2019/10/03	6	357.75	7	358.71	353.00	-1	392	-0.25%
2019/10/02	5	339.30	5	344.70	350.00	0	361	0.00%
2019/10/01	2	327.50	3	326.00	327.50	-1	329	-0.30%
2019/09/26	3	332.33	2	330.25	330.50	1	310	0.32%
2019/09/24	2	319.75	0	0.00	322.00	2	298	0.67%
2019/09/23	1	323.00	0	0.00	322.00	1	301	0.33%
2019/09/20	1	324.00	1	320.50	323.00	0	302	0.00%
2019/09/18	0	0.00	1	317.00	314.50	-1	305	-0.33%
2019/09/16	1	312.00	1	311.50	312.00	0	311	0.00%
2019/09/11	1	314.00	0	0.00	312.50	1	316	0.32%
2019/09/06	1	322.00	0	0.00	321.50	1	313	0.32%
2019/09/05	1	328.00	4	327.00	328.00	-3	311	-0.96%
2019/09/03	1	325.00	1	323.50	322.00	0	315	0.00%
2019/09/02	1	322.00	0	0.00	322.00	1	316	0.32%
2019/08/30	4	325.75	1	324.00	322.00	3	317	0.95%
2019/08/29	0	0.00	1	330.00	327.50	-1	311	-0.32%
2019/08/28	1	323.50	1	320.00	322.00	0	305	0.00%
2019/08/27	0	0.00	1	315.50	312.50	-1	301	-0.33%
2019/08/26	3	309.00	0	0.00	311.00	3	303	0.99%
2019/08/23	1	327.50	1	321.50	320.00	0	300	0.00%
2019/08/22	1	330.00	1	325.50	322.50	0	299	0.00%
2019/08/21	0	0.00	1	325.50	328.00	-1	293	-0.34%
2019/08/20	1	327.00	1	324.00	326.50	0	291	0.00%
2019/08/14	0	0.00	1	314.50	307.00	-1	286	-0.35%
2019/08/13	1	306.50	0	0.00	306.00	1	285	0.35%
2019/08/12	0	0.00	1	318.00	315.00	-1	286	-0.35%
2019/08/06	1	290.00	2	295.00	299.00	-1	279	-0.36%
2019/08/05	2	309.75	1	311.50	305.00	1	277	0.36%
2019/08/01	1	330.00	2	325.50	324.50	-1	277	-0.36%
2019/07/26	0	0.00	1	335.00	333.50	-1	280	-0.36%
2019/07/25	2	334.25	1	338.00	338.00	1	278	0.36%
2019/07/24	2	330.50	1	331.00	331.00	1	271	0.37%
2019/07/23	1	333.00	1	331.00	329.50	0	274	0.00%
2019/07/22	3	335.17	3	333.17	335.50	0	276	0.00%
2019/07/19	1	313.50	1	316.00	324.00	0	269	0.00%
2019/07/18	0	0.00	1	305.50	306.50	-1	267	-0.37%
2019/07/17	3	309.50	0	0.00	309.50	3	271	1.11%
2019/07/16	1	306.00	0	0.00	308.00	1	273	0.37%
2019/07/12	1	301.00	3	298.83	299.50	-2	303	-0.66%
2019/07/11	1	293.50	0	0.00	294.00	1	313	0.32%
2019/07/10	1	289.00	0	0.00	290.00	1	314	0.32%
2019/07/09	1	286.50	2	287.00	287.00	-1	316	-0.32%
2019/07/08	0	0.00	1	287.00	289.50	-1	322	-0.31%
2019/07/03	3	294.33	0	0.00	292.00	3	343	0.87%
2019/07/01	2	305.50	2	302.50	304.00	0	347	0.00%
2019/06/28	1	299.00	1	298.50	298.00	0	347	0.00%
2019/06/26	1	292.50	0	0.00	294.50	1	342	0.29%
2019/06/25	0	0.00	1	297.50	294.50	-1	343	-0.29%
2019/06/20	1	293.00	0	0.00	293.00	1	338	0.30%
2019/06/19	1	289.50	1	291.00	291.00	0	342	0.00%
2019/06/17	1	281.50	1	281.50	281.50	0	340	0.00%
2019/06/12	1	283.00	0	0.00	284.00	1	347	0.29%
2019/05/31	1	300.00	2	297.50	296.50	-1	366	-0.27%
2019/05/30	0	0.00	1	289.50	291.00	-1	364	-0.27%
2019/05/27	1	280.50	1	278.50	280.50	0	370	0.00%
2019/05/24	1	288.50	1	288.50	287.00	0	370	0.00%
2019/05/23	1	281.00	0	0.00	280.50	1	367	0.27%
2019/05/22	1	289.00	2	288.50	288.00	-1	369	-0.27%
2019/05/21	1	276.00	1	278.00	278.00	0	376	0.00%
2019/05/17	1	283.00	0	0.00	282.00	1	377	0.26%
2019/05/09	1	306.50	1	306.00	307.50	0	453	0.00%
2019/05/07	1	315.00	1	315.00	316.00	0	464	0.00%
2019/05/06	1	306.50	1	320.00	306.50	0	470	0.00%
2019/04/26	1	334.00	0	0.00	332.00	1	509	0.20%
2019/04/24	0	0.00	1	349.00	341.50	-1	502	-0.20%
2019/04/19	1	356.00	0	0.00	348.00	1	485	0.21%
2019/04/16	0	0.00	1	317.00	313.50	-1	443	-0.23%
2019/04/11	1	321.00	1	315.50	315.50	0	434	0.00%
2019/04/02	1	287.50	2	292.50	296.50	-1	407	-0.25%
2019/03/29	0	0.00	1	277.00	279.50	-1	401	-0.25%
2019/03/28	1	277.50	0	0.00	278.00	1	403	0.25%
2019/03/25	1	288.00	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	4	293.25	295.50	-4	394	-1.01%
2019/03/21	1	288.00	0	0.00	284.00	1	387	0.26%
2019/03/19	0	0.00	1	279.50	287.00	-1	383	-0.26%
2019/03/14	1	271.50	0	0.00	271.50	1	371	0.27%
2019/03/12	1	285.50	0	0.00	285.00	1	358	0.28%
2019/03/06	1	313.50	1	310.50	310.50	0	337	0.00%
2019/03/05	1	318.50	1	318.00	314.00	0	333	0.00%
2019/03/04	0	0.00	1	313.50	313.50	-1	328	-0.30%
2019/02/26	2	313.75	0	0.00	311.00	2	320	0.62%
2019/02/25	0	0.00	1	315.50	316.00	-1	314	-0.32%
2019/02/21	0	0.00	1	326.00	324.00	-1	305	-0.33%
2019/02/20	2	318.75	1	323.00	325.00	1	298	0.33%
2019/02/18	2	312.75	2	316.00	313.50	0	280	0.00%
2019/02/15	2	312.75	0	0.00	318.50	2	275	0.73%
2019/02/14	0	0.00	3	320.67	318.00	-3	264	-1.13%
2019/02/13	2	320.00	2	314.50	327.00	0	254	0.00%
2019/02/12	3	312.33	2	315.00	315.00	1	235	0.42%
2019/02/11	3	286.00	0	0.00	307.00	3	216	1.38%
2019/01/30	0	0.00	2	283.75	279.50	-2	193	-1.03%
2019/01/29	3	284.50	0	0.00	290.00	3	178	1.68%
2019/01/28	0	0.00	1	284.50	285.00	-1	167	-0.60%
2019/01/25	1	296.00	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	1	295.00	300.50	-1	146	-0.68%
2019/01/23	1	285.00	1	293.00	281.50	0	120	0.00%