華安 (6657)-富邦-板橋券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	52.10	0	0.00	52.10	5	106	4.69%
2024/11/28	1	56.30	1	55.60	56.70	0	73	0.00%
2024/11/25	17	57.27	0	0.00	57.00	17	66	25.54%
2024/11/22	1	53.90	0	0.00	54.40	1	57	1.73%
2024/11/21	1	52.10	0	0.00	52.60	1	54	1.84%
2024/11/15	0	0.00	9	50.00	49.60	-9	48	-18.51%
2024/10/23	0	0.00	3	51.70	52.00	-3	54	-5.53%
2024/10/22	0	0.00	1	52.00	52.10	-1	54	-1.85%
2024/09/30	1	57.80	1	54.00	55.80	0	70	0.00%
2024/08/16	0	0.00	1	52.10	52.10	-1	125	-0.79%
2024/08/15	0	0.00	2	52.25	52.70	-2	125	-1.59%
2024/08/13	0	0.00	2	52.20	52.20	-2	127	-1.57%
2024/08/09	1	51.50	0	0.00	51.30	1	129	0.77%
2024/07/31	0	0.00	1	53.00	52.50	-1	125	-0.80%
2024/07/30	1.1	52.01	0	0.00	52.80	1.1	125	0.88%
2024/07/29	1	53.30	1	54.30	52.70	0	126	0.00%
2024/07/19	0.1	56.30	0	0.00	55.40	0.1	128	0.08%
2024/07/17	0	0.00	11.1	57.09	57.10	-11.1	127	-8.67%
2024/07/15	0	0.00	1	55.90	55.70	-1	129	-0.77%
2024/07/11	1	54.00	0	0.00	54.00	1	127	0.79%
2024/07/04	0	0.00	3	56.10	56.10	-3	161	-1.86%
2024/07/03	5	56.60	5	57.00	55.90	0	163	0.00%
2024/06/26	10	57.50	10	58.08	56.90	0	164	0.00%
2024/06/24	1	58.60	0	0.00	57.10	1	178	0.56%
2024/06/21	1	58.30	0	0.00	57.10	1	183	0.55%
2024/06/20	2	55.50	5	57.30	58.70	-3	172	-1.74%
2024/06/18	0	0.00	1	51.80	52.00	-1	160	-0.62%
2024/06/17	0	50.60	0	0.00	51.00	0	160	0.02%
2024/06/14	1	50.50	0	0.00	50.80	1	161	0.62%
2024/06/12	0	0.00	1	51.00	50.80	-1	161	-0.62%
2024/06/11	1	51.50	0	0.00	51.30	1	161	0.62%
2024/06/06	0.1	51.70	0	0.00	51.80	0.1	163	0.03%
2024/06/03	0	52.60	0	0.00	52.30	0	169	0.02%
2024/05/29	0.1	52.00	0	0.00	53.00	0.1	179	0.03%
2024/05/23	0.1	54.60	2	54.80	54.30	-2	177	-1.10%
2024/05/08	0.2	53.75	0	0.00	54.00	0.2	195	0.10%
2024/05/06	0.1	54.50	0	0.00	54.90	0.1	198	0.03%
2024/05/02	0.1	55.50	0	0.00	55.90	0.1	201	0.03%
2024/04/19	4	53.40	0	0.00	53.40	4	206	1.94%
2024/04/16	1.1	55.11	23	55.47	55.00	-22	201	-10.91%
2024/04/15	23	56.87	1	58.40	57.30	22	200	10.96%
2024/04/12	0.1	58.80	14	59.01	58.40	-13.9	198	-7.00%
2024/04/11	0	0.00	3	63.00	62.40	-3	187	-1.60%
2024/04/10	0	0.00	1	62.70	62.70	-1	179	-0.56%
2024/03/26	0	0.00	2.3	57.43	58.30	-2.3	149	-1.53%
2024/03/25	1	53.00	0	0.00	53.00	1	142	0.70%
2024/03/14	2	57.40	1	57.90	57.40	1	137	0.73%
2024/03/08	0	0.00	1	58.80	58.90	-1	139	-0.71%
2024/03/07	4	58.05	1	58.10	60.30	3	139	2.15%
2024/03/05	0	59.60	0	0.00	59.60	0	132	0.01%
2024/03/04	1	60.10	0	0.00	60.10	1	128	0.78%
2024/02/26	0	0.00	7	61.20	61.10	-7	129	-5.39%
2024/02/23	7	61.00	0	0.00	60.10	7	128	5.43%
2024/02/21	0	0.00	2	60.60	60.30	-2	129	-1.54%
2024/02/20	0	0.00	1	61.20	61.00	-1	128	-0.78%
2024/02/02	1	60.50	0	0.00	60.00	1	130	0.77%
2024/01/30	1	61.30	0	0.00	60.70	1	137	0.73%
2024/01/26	0	0.00	1	62.80	62.40	-1	141	-0.71%
2024/01/19	1	61.00	0	0.00	60.90	1	191	0.52%
2024/01/17	2	62.35	1	62.90	61.30	1	190	0.52%
2024/01/10	1	61.00	0	0.00	61.10	1	189	0.53%
2024/01/09	1	61.30	0	0.00	61.30	1	189	0.53%
2024/01/03	0	0.00	1	62.70	61.40	-1	187	-0.53%
2024/01/02	0	0.00	1	61.80	61.80	-1	192	-0.52%
2023/12/29	1	60.90	12	60.57	60.40	-11	193	-5.68%
2023/12/28	0	0.00	0.4	61.00	60.30	-0.4	193	-0.21%
2023/12/27	1	60.70	0	0.00	60.90	1	193	0.52%
2023/12/22	0	0.00	1	61.00	61.60	-1	192	-0.52%
2023/12/20	11	62.01	0	0.00	61.90	11	193	5.69%
2023/12/18	1	62.80	0	0.00	62.60	1	194	0.52%
2023/12/08	1	61.90	0	0.00	62.30	1	201	0.50%
2023/12/05	1	63.20	0	0.00	62.80	1	204	0.49%
2023/12/04	1	64.70	0	0.00	64.50	1	202	0.49%
2023/12/01	1	65.60	0	0.00	65.20	1	201	0.50%
2023/11/29	0.1	66.50	0	0.00	66.40	0.1	202	0.04%
2023/11/27	2.4	67.34	0	0.00	66.70	2.4	207	1.14%
2023/11/24	0.1	67.10	0	0.00	66.60	0.1	208	0.05%
2023/11/16	0.1	71.00	0	0.00	67.10	0.1	212	0.05%
2023/11/15	0	0.00	1	67.30	67.20	-1	210	-0.48%
2023/11/14	0	0.00	1	68.30	67.80	-1	210	-0.47%
2023/11/13	1	69.30	1	70.70	68.80	0	210	0.00%
2023/11/10	0	0.00	5	68.90	68.80	-5	209	-2.39%
2023/11/09	0.1	69.00	0	0.00	68.70	0.1	212	0.05%
2023/11/08	0.3	70.00	15	69.41	70.00	-14.7	218	-6.72%
2023/11/07	0.1	68.50	0	0.00	68.50	0.1	217	0.05%
2023/11/06	4	68.15	3	68.07	69.00	1	232	0.43%
2023/11/01	9	68.90	1	68.50	67.70	8	236	3.38%
2023/10/31	37	69.27	0	0.00	68.00	37	244	15.16%
2023/10/30	17	70.55	7	69.49	71.20	10	250	3.98%
2023/10/26	3	61.77	0	0.00	61.40	3	257	1.16%
2023/10/24	1	61.00	0	0.00	62.60	1	335	0.30%
2023/10/23	3	60.63	0	0.00	60.50	3	400	0.75%
2023/10/12	0	0.00	2	62.50	63.00	-2	701	-0.29%
2023/10/11	1	63.20	1	62.50	62.00	0	714	0.00%
2023/09/22	0	0.00	1	60.10	60.40	-1	855	-0.12%
2023/09/21	1	59.60	0	0.00	59.90	1	916	0.11%
2023/09/18	0	0.00	6	62.23	62.30	-6	1,013	-0.59%
2023/09/15	6	63.00	0	0.00	63.00	6	1,020	0.59%
2023/09/14	0	0.00	0	62.50	63.00	0	1,038	0.00%
2023/09/12	1	59.80	0	0.00	60.00	1	1,064	0.09%
2023/09/01	1	65.80	9	65.51	65.20	-8	1,128	-0.71%
2023/08/31	1	62.20	1	62.10	63.50	0	1,125	0.00%
2023/08/30	7	62.99	1	61.60	62.50	6	1,128	0.53%
2023/08/24	2	62.30	0	0.00	62.50	2	1,159	0.17%
2023/08/23	1	63.00	0	0.00	62.30	1	1,172	0.09%
2023/08/21	0	0.00	1	63.80	63.50	-1	1,177	-0.08%
2023/08/18	0	0.00	3	65.30	64.40	-3	1,179	-0.25%
2023/08/17	0	0.00	2	66.25	66.30	-2	1,180	-0.17%
2023/08/16	4	67.05	1	66.20	66.80	3	1,183	0.25%
2023/08/15	7	65.06	4	65.10	65.50	3	1,186	0.25%
2023/08/11	1	67.70	0	67.30	67.00	1	1,174	0.08%
2023/08/10	1	66.80	1	68.40	66.40	0	1,177	0.00%
2023/08/09	2	71.80	0	0.00	71.70	2	1,164	0.17%
2023/08/08	10	73.13	0	0.00	72.60	10	1,169	0.86%
2023/08/07	4	71.80	0	0.00	74.70	4	1,171	0.34%
2023/08/04	2	72.10	1	72.50	72.20	1	1,167	0.09%
2023/08/02	2	75.00	1	74.20	74.60	1	1,170	0.09%
2023/08/01	4	80.13	0	0.00	79.50	4	1,164	0.34%
2023/07/31	2	82.70	6.1	83.40	81.60	-4.1	1,157	-0.35%
2023/07/28	15	83.18	11	83.48	86.10	4	1,136	0.35%
2023/07/27	15	84.24	0	0.00	83.40	15	1,107	1.35%
2023/07/26	16	89.58	4	94.93	89.90	12	1,062	1.13%
2023/07/25	2	96.90	1	91.91	95.50	1	997	0.10%
2023/07/24	3	91.33	28	92.21	94.90	-25	954	-2.62%
2023/07/21	1.1	88.49	2	87.45	86.30	-0.9	897	-0.10%
2023/07/20	2	88.10	1	86.10	91.70	1	863	0.12%
2023/07/19	0	0.00	27	79.76	83.80	-27	806	-3.35%
2023/07/18	11	78.22	0	0.00	76.20	11	752	1.46%
2023/07/17	10	80.04	13	79.02	80.10	-3	733	-0.41%
2023/07/14	1	75.00	1	72.70	72.90	0	702	0.00%
2023/07/13	4	71.60	0	0.00	71.40	4	690	0.58%
2023/07/11	2	75.00	0	0.00	73.90	2	675	0.30%
2023/07/10	0	0.00	0	75.70	74.50	0	670	0.00%
2023/07/07	2	76.70	3	76.70	76.50	-1	665	-0.15%
2023/07/06	3	80.07	6.2	79.71	78.60	-3.2	655	-0.48%
2023/07/05	2	76.00	2.1	79.27	79.50	-0.1	637	-0.01%
2023/07/04	2	76.15	1	75.40	74.20	1	616	0.16%
2023/07/03	0.3	79.80	4	79.03	78.50	-3.7	599	-0.62%
2023/06/30	3	78.20	2	78.50	78.00	1	588	0.17%
2023/06/29	4.2	79.04	2	80.85	80.90	2.2	562	0.39%
2023/06/28	4	74.23	4	75.15	77.20	0	501	0.00%
2023/06/27	1	64.90	17	70.05	70.20	-16	459	-3.48%
2023/06/26	0	0.00	7	63.59	63.90	-7	421	-1.67%
2023/06/21	3	60.40	9	61.41	62.10	-6	403	-1.49%
2023/06/20	9	58.20	17	57.66	61.40	-8	395	-2.02%
2023/06/19	11	58.46	1	58.10	57.40	10	375	2.67%
2023/06/16	7	60.80	0	0.00	59.60	7	360	1.94%
2023/06/15	0	61.00	14	60.78	61.10	-14	353	-3.96%
2023/06/14	12	61.22	1	62.70	60.70	11	351	3.13%
2023/06/13	8	64.83	8	64.60	65.50	0	328	0.00%
2023/06/12	15	60.38	1	60.00	60.70	14	319	4.38%