華安 (6657)-富邦-板橋券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
48.10
漲跌
▼0.40
漲幅
-0.82%
成交量
356張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/25	30	47.89	0	0.00	48.10	30	493	6.08%
2026/02/23	1	48.50	4	48.06	48.00	-3	488	-0.61%
2026/02/10	1	45.45	0	0.00	45.25	1	481	0.21%
2026/02/06	1	45.50	0	0.00	46.45	1	483	0.21%
2026/02/05	0	48.00	0	0.00	47.20	0	483	0.00%
2026/02/04	1	47.70	0	0.00	48.00	1	483	0.21%
2026/02/03	2	48.10	0	0.00	47.65	2	487	0.41%
2026/02/02	2	50.35	3	49.87	48.80	-1	478	-0.21%
2026/01/30	5	51.62	4	52.03	51.10	1	468	0.21%
2026/01/29	5	56.48	5	56.42	55.80	0	443	0.00%
2026/01/28	52	55.76	6.5	54.65	54.00	45.5	401	11.33%
2026/01/27	2	58.50	3.3	58.57	58.60	-1.3	331	-0.41%
2026/01/23	5	48.73	3	48.73	48.50	2	309	0.65%
2026/01/21	0	0.00	1.1	46.00	45.40	-1.1	293	-0.36%
2026/01/20	1	47.35	3	47.17	47.35	-2	293	-0.68%
2026/01/19	4	45.56	13	46.30	45.30	-9	291	-3.09%
2026/01/16	0.1	43.04	0	0.00	43.00	0.1	272	0.04%
2026/01/15	0	0.00	3	42.45	42.25	-3	263	-1.14%
2026/01/14	0	0.00	3	41.93	42.20	-3	267	-1.12%
2026/01/13	1	41.30	0	0.00	41.05	1	267	0.37%
2026/01/12	0	42.50	0	0.00	41.85	0	269	0.00%
2026/01/05	2	40.70	0	0.00	40.50	2	275	0.73%
2025/12/31	0	0.00	1	41.55	43.00	-1	272	-0.37%
2025/12/24	0	0.00	1	41.90	41.95	-1	268	-0.37%
2025/12/19	1	43.10	0	0.00	43.00	1	280	0.36%
2025/12/17	1	42.00	1	41.90	41.90	0	287	0.00%
2025/12/15	1	41.50	0	0.00	41.70	1	289	0.35%
2025/12/10	1	42.00	0	0.00	42.00	1	306	0.33%
2025/12/08	1	43.85	1	44.40	42.55	0	309	0.00%
2025/12/05	6	43.87	4	43.90	44.25	2	321	0.62%
2025/11/27	3	46.00	0	0.00	46.05	3	334	0.90%
2025/11/24	2	45.35	1	46.00	44.70	1	354	0.28%
2025/11/21	20	43.30	0	0.00	42.95	20	351	5.69%
2025/11/20	1	41.60	1	42.20	42.05	0	351	0.00%
2025/11/18	10	41.00	0	0.00	41.55	10	350	2.85%
2025/11/17	20	41.75	0	0.00	41.70	20	350	5.70%
2025/11/12	2	42.45	0	0.00	42.60	2	357	0.56%
2025/11/11	1	42.45	1	41.65	42.00	0	358	0.00%
2025/11/10	0.1	42.30	3	42.00	41.95	-2.9	358	-0.81%
2025/11/04	0	0.00	1	44.55	44.45	-1	357	-0.28%
2025/10/30	2	45.25	0	0.00	44.65	2	356	0.56%
2025/10/29	0	0.00	1	46.60	46.35	-1	346	-0.29%
2025/10/28	1	47.96	143	47.24	46.45	-142	350	-40.51%	大賣/鉅額交易
2025/10/27	3	49.07	0	0.00	48.35	3	343	0.87%
2025/10/22	1	50.10	0	0.00	49.50	1	361	0.28%
2025/10/20	1	49.75	0	0.00	49.30	1	357	0.28%
2025/10/15	1	50.80	0	0.00	49.75	1	353	0.28%
2025/10/13	0	0.00	10	50.00	50.30	-10	355	-2.82%
2025/10/09	3	51.67	0	0.00	51.30	3	354	0.85%
2025/10/08	1	51.50	1	51.40	51.80	0	352	0.00%
2025/10/07	1	51.70	0.4	51.40	51.70	0.6	353	0.18%
2025/10/01	0.1	53.00	0	0.00	53.00	0.1	357	0.02%
2025/09/26	3	52.50	0	0.00	52.90	3	373	0.80%
2025/09/24	1	53.00	1	52.40	52.60	0	374	0.00%
2025/09/19	0	0.00	2	52.60	52.60	-2	375	-0.53%
2025/09/18	1	53.50	0	0.00	53.60	1	389	0.26%
2025/09/17	0.1	54.02	1	54.00	53.50	-0.9	412	-0.21%
2025/09/16	3	55.17	5	55.26	54.70	-2	410	-0.49%
2025/09/12	1	54.40	8	53.50	53.60	-7	400	-1.75%
2025/09/11	1	55.30	0	0.00	53.70	1	400	0.25%
2025/09/09	2.1	53.53	0	0.00	53.50	2.1	401	0.52%
2025/09/08	1	56.50	0	0.00	55.90	1	391	0.26%
2025/09/04	2	56.70	0	0.00	56.20	2	397	0.50%
2025/09/03	3	57.03	0	0.00	56.70	3	401	0.75%
2025/09/02	2	56.90	0	0.00	56.80	2	411	0.49%
2025/09/01	4	55.83	0	0.00	56.50	4	413	0.97%
2025/08/29	3.2	56.31	0	0.00	56.00	3.2	419	0.75%
2025/08/28	3.3	58.50	3	60.23	57.70	0.3	425	0.07%
2025/08/27	1	62.10	7	60.76	60.50	-6	418	-1.43%
2025/08/25	1	60.00	0	0.00	60.00	1	414	0.24%
2025/08/21	4	59.35	0	0.00	59.80	4	417	0.96%
2025/08/20	7	59.09	1	58.80	58.70	6	421	1.42%
2025/08/19	4	60.63	1	60.30	60.20	3	424	0.71%
2025/08/18	3	60.30	1	61.47	60.30	2	431	0.46%
2025/08/15	4	59.30	2	59.20	59.90	2	460	0.43%
2025/08/14	40	60.07	1	59.70	60.10	39	473	8.24%
2025/08/13	6	58.60	0	0.00	58.80	6	476	1.26%
2025/08/12	1	57.50	0	0.00	57.80	1	484	0.21%
2025/08/11	1	58.10	0	0.00	57.80	1	492	0.20%
2025/08/07	7	57.21	0.1	57.00	56.80	6.9	543	1.26%
2025/08/06	3.1	58.50	0	0.00	57.70	3.1	559	0.54%
2025/08/05	67	58.25	1	58.40	58.40	66	563	11.71%
2025/08/04	0.1	57.50	0	0.00	56.70	0.1	568	0.01%
2025/08/01	1.1	56.95	1	56.80	56.50	0.1	568	0.02%
2025/07/31	6	56.65	0	0.00	56.40	6	566	1.06%
2025/07/30	2	59.85	0.1	60.60	58.30	1.9	561	0.35%
2025/07/29	3	61.10	0	0.00	59.80	3	554	0.54%
2025/07/28	0	0.00	115	63.08	62.50	-115	549	-20.91%	大賣/鉅額交易
2025/07/22	3.1	60.65	1	61.30	60.10	2.1	540	0.38%
2025/07/21	1.1	62.89	0	0.00	62.40	1.1	538	0.20%
2025/07/18	6	63.25	0	0.00	62.70	6	540	1.11%
2025/07/17	85	63.32	1	63.70	63.40	84	543	15.46%
2025/07/16	23	60.95	0	0.00	60.60	23	539	4.26%
2025/07/15	0	0.00	1	60.20	60.60	-1	544	-0.18%
2025/07/11	0	0.00	0.1	61.73	61.50	-0.1	545	-0.01%
2025/07/09	4	60.68	0	0.00	60.60	4	553	0.72%
2025/07/08	0.3	61.26	1.3	60.42	60.10	-1.1	558	-0.19%
2025/07/04	0	0.00	0.1	64.80	64.70	-0.1	555	-0.02%
2025/06/27	11	69.67	11	69.72	69.70	0	599	0.00%
2025/06/26	1	67.00	1	69.20	68.70	0	595	0.00%
2025/06/23	0.1	64.00	0	0.00	64.10	0.1	589	0.02%
2025/06/19	1	65.70	10	65.50	65.00	-9	603	-1.49%
2025/06/12	0	0.00	1	68.40	68.60	-1	651	-0.15%
2025/06/10	0.1	64.50	1	64.30	64.30	-1	696	-0.14%
2025/06/09	0.9	64.80	0	0.00	64.00	0.9	716	0.12%
2025/06/06	14	67.91	2	66.60	65.80	12	732	1.64%
2025/06/05	3	70.14	5	70.00	70.00	-2	742	-0.27%
2025/06/04	5	68.50	0	0.00	69.40	5	775	0.64%
2025/06/03	5.1	69.30	1	69.00	68.80	4.1	863	0.47%
2025/05/28	0.2	70.00	0	0.00	68.70	0.2	947	0.02%
2025/05/27	0	0.00	5	70.40	69.80	-5	961	-0.52%
2025/05/26	2	71.65	3	71.93	71.70	-1	974	-0.10%
2025/05/23	7	71.07	8	71.71	71.30	-1	978	-0.10%
2025/05/22	11	75.16	4	74.95	75.60	7	973	0.72%
2025/05/21	1	74.90	2	74.30	73.90	-1	974	-0.10%
2025/05/20	7.1	75.04	2	73.55	73.70	5.1	987	0.52%
2025/05/19	1.1	73.66	28	72.36	73.00	-27	1,018	-2.65%
2025/05/16	8	74.63	2	73.66	74.80	6	1,085	0.55%
2025/05/15	21	72.62	1	72.30	72.10	20	1,096	1.82%
2025/05/14	3	65.53	2	67.10	68.40	1	1,101	0.09%
2025/05/13	1	62.30	0.1	62.55	62.20	0.9	1,088	0.08%
2025/05/12	4.1	62.09	4	61.28	63.00	0.1	1,091	0.01%
2025/05/09	0	0.00	1	60.00	59.60	-1	1,095	-0.09%
2025/05/08	1	59.80	0	0.00	60.00	1	1,111	0.09%
2025/05/07	2	59.50	5	59.50	59.50	-3	1,130	-0.27%
2025/05/06	1	62.20	1	61.10	60.80	0	1,152	0.00%
2025/05/05	5	58.70	0	0.00	60.70	5	1,150	0.43%
2025/04/30	1	60.30	1	60.10	60.70	0	1,157	0.00%
2025/04/29	1	59.30	0	0.00	61.40	1	1,161	0.09%
2025/04/28	0	0.00	1	58.70	58.30	-1	1,154	-0.09%
2025/04/23	1	57.40	0	0.00	57.10	1	1,153	0.09%
2025/04/22	0.1	56.00	0	0.00	55.60	0.1	1,152	0.00%
2025/04/21	0.1	57.50	0	0.00	56.60	0.1	1,152	0.00%
2025/04/17	0	59.00	0	0.00	59.50	0	1,191	0.00%
2025/04/16	5	60.10	0	0.00	59.50	5	1,193	0.42%
2025/04/15	0	0.00	1.2	63.37	62.80	-1.2	1,190	-0.10%
2025/04/14	4	58.58	0.1	59.60	58.30	3.9	1,181	0.33%
2025/04/10	0.1	57.50	1	57.50	57.50	-0.9	1,163	-0.08%
2025/04/09	1.3	55.05	6.3	53.93	52.30	-5	1,163	-0.43%
2025/04/08	0.2	57.00	0	0.00	56.50	0.2	1,133	0.02%
2025/04/02	1.1	67.35	2	67.50	69.30	-0.9	1,120	-0.08%
2025/04/01	1	67.20	0	0.00	67.50	1	1,113	0.09%
2025/03/31	2.3	67.18	3	66.10	66.10	-0.8	1,109	-0.07%
2025/03/28	0.1	70.51	1	70.80	70.00	-0.9	1,095	-0.09%
2025/03/27	0.1	70.50	0	0.00	72.10	0.1	1,086	0.00%
2025/03/26	0	0.00	1	71.90	71.20	-1	1,079	-0.09%
2025/03/25	0	0.00	1	72.00	72.40	-1	1,074	-0.09%
2025/03/24	1	75.60	3	74.77	73.50	-2	1,066	-0.19%
2025/03/21	1	75.50	2	75.50	75.20	-1	1,058	-0.09%
2025/03/20	3	75.07	1	74.80	75.40	2	1,052	0.19%
2025/03/19	1.1	76.50	1	75.90	74.10	0.1	1,042	0.01%
2025/03/18	5.1	76.71	2	77.00	76.20	3.1	1,028	0.30%
2025/03/17	1	75.00	3	75.70	75.90	-2	1,013	-0.20%
2025/03/14	11	73.28	1	73.80	73.40	10	992	1.01%
2025/03/13	0	0.00	5	72.20	69.90	-5	963	-0.52%
2025/03/12	1	76.20	5	75.04	74.00	-4	935	-0.43%
2025/03/11	5.1	75.85	0	0.00	76.00	5.1	915	0.55%
2025/03/10	7.1	78.53	0	0.00	78.90	7.1	892	0.80%
2025/03/07	8	78.39	4	80.18	78.00	4	865	0.46%
2025/03/06	12	80.93	50	79.19	81.50	-38	829	-4.58%
2025/03/05	5	77.24	9.8	77.87	79.40	-4.8	737	-0.64%
2025/03/04	4	72.10	6	70.32	72.20	-2	665	-0.30%
2025/03/03	2	69.20	0.1	69.50	68.90	1.9	647	0.30%
2025/02/27	4	70.30	2.5	70.08	69.80	1.5	641	0.23%