復盛應用 (6670)-富邦-板橋券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒▼0.04%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	270.05	2	278.00	272.50	9	394	2.28%
2024/05/02	1.4	267.00	1	268.50	269.00	0.4	385	0.11%
2024/04/30	0	279.00	0	0.00	280.00	0	375	0.00%
2024/04/29	0	0.00	2	275.50	279.50	-2	370	-0.54%
2024/04/25	1	264.50	3	263.00	264.50	-2	355	-0.56%
2024/04/24	1	253.00	0	0.00	255.50	1	336	0.30%
2024/04/23	0	0.00	1.1	254.43	254.00	-1.1	333	-0.31%
2024/04/22	0	0.00	3	251.00	250.00	-3	336	-0.89%
2024/04/19	0	0.00	2	252.00	243.00	-2	329	-0.61%
2024/04/18	0	0.00	1	249.00	248.00	-1	321	-0.31%
2024/04/10	1	243.50	0	0.00	242.00	1	304	0.33%
2024/04/09	0	240.75	0	0.00	241.00	0	300	0.00%
2024/04/03	0	0.00	1	248.00	249.00	-1	299	-0.33%
2024/04/02	0.1	246.00	1	246.00	245.50	-0.9	298	-0.30%
2024/04/01	1	242.50	1	242.50	242.50	0	296	0.00%
2024/03/29	0	0.00	1	236.00	234.00	-1	293	-0.34%
2024/03/27	0	0.00	0.2	234.50	236.50	-0.2	299	-0.07%
2024/03/25	1	233.00	0.4	232.14	233.50	0.6	309	0.21%
2024/03/20	3	236.17	2	234.50	236.50	1	320	0.31%
2024/03/19	2	231.00	0	0.00	232.50	2	319	0.63%
2024/03/18	6	232.00	0	0.00	232.00	6	320	1.87%
2024/03/15	5	232.80	2	235.00	235.00	3	321	0.93%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/03/08	0	222.30	1	222.50	222.50	-1	298	-0.33%
2024/03/07	0.1	218.50	0	0.00	219.50	0.1	298	0.02%
2024/03/05	0.1	218.00	0	0.00	219.50	0.1	299	0.02%
2024/03/04	1.4	222.07	0	0.00	220.50	1.4	296	0.48%
2024/02/29	3	225.50	4	226.00	225.00	-1	297	-0.33%
2024/02/27	2	225.00	1	226.00	225.00	1	295	0.34%
2024/02/21	0	0.00	0.2	220.50	221.00	-0.2	288	-0.07%
2024/02/15	0	0.00	1	222.00	222.00	-1	284	-0.35%
2024/02/05	0.1	222.00	0	0.00	222.50	0.1	288	0.03%
2024/02/02	0	0.00	2.1	225.43	222.50	-2.1	289	-0.72%
2024/01/24	0	0.00	1	222.00	222.00	-1	278	-0.36%
2024/01/23	0	0.00	1	222.00	222.50	-1	276	-0.36%
2024/01/22	2	220.50	1	220.00	220.00	1	275	0.36%
2024/01/19	0.1	218.00	0	0.00	218.00	0.1	273	0.04%
2024/01/11	0	0.00	0	213.00	213.50	0	251	-0.02%
2024/01/10	0	0.00	0.2	212.00	212.50	-0.2	276	-0.07%
2024/01/09	0	213.95	0	0.00	214.00	0	279	0.01%
2024/01/03	2	210.00	0	0.00	212.50	2	294	0.68%
2023/12/29	1	207.00	0	0.00	206.50	1	291	0.34%
2023/12/28	10	207.95	1	210.00	206.50	9	286	3.14%
2023/12/20	0	0.00	1	213.00	211.50	-1	277	-0.36%
2023/12/18	0	0.00	0.2	212.00	214.50	-0.2	264	-0.08%
2023/12/15	0	0.00	1	211.00	211.00	-1	255	-0.39%
2023/12/14	1	210.00	0	0.00	211.00	1	253	0.39%
2023/12/12	0	0.00	0.3	208.50	209.50	-0.3	247	-0.12%
2023/12/07	2	205.50	0	0.00	206.00	2	246	0.81%
2023/12/06	2	208.00	0.1	207.50	208.50	1.9	246	0.77%
2023/12/05	0	0.00	1	206.00	208.00	-1	247	-0.40%
2023/12/04	0	0.00	1.3	207.00	206.50	-1.3	247	-0.53%
2023/12/01	1	204.00	0	0.00	205.50	1	247	0.41%
2023/11/30	0.1	205.50	0	0.00	203.50	0.1	248	0.02%
2023/11/29	0	0.00	0.1	206.50	204.50	-0.1	247	-0.04%
2023/11/23	0.1	202.00	0.4	202.00	201.50	-0.3	240	-0.12%
2023/11/22	2	202.50	0	0.00	202.00	2	237	0.84%
2023/11/21	0.1	203.94	0	0.00	204.00	0.1	236	0.04%
2023/11/20	0	203.00	1	203.50	204.00	-1	237	-0.41%
2023/11/17	0	0.00	2	202.00	202.50	-2	235	-0.85%
2023/11/15	0	202.50	0	0.00	201.50	0	232	0.01%
2023/11/14	0.1	201.50	0	0.00	200.00	0.1	231	0.04%
2023/11/13	2.4	201.14	0	0.00	201.50	2.4	229	1.05%
2023/11/09	0	0.00	1	208.00	208.00	-1	221	-0.45%
2023/11/06	0	0.00	1	209.00	209.50	-1	224	-0.44%
2023/11/03	0	0.00	1	208.00	208.50	-1	223	-0.45%
2023/11/01	0	0.00	3	204.00	204.00	-3	225	-1.33%
2023/10/30	2	202.25	0	0.00	202.00	2	226	0.88%
2023/10/27	1	204.00	0	0.00	205.00	1	226	0.44%
2023/10/26	0.5	205.00	0	0.00	204.00	0.5	230	0.22%
2023/10/25	1	206.50	0	0.00	207.00	1	229	0.44%
2023/10/19	0	0.00	1	206.00	206.00	-1	253	-0.39%
2023/10/18	0	0.00	2	207.75	201.50	-2	277	-0.72%
2023/10/16	0	0.00	2	207.50	208.00	-2	272	-0.73%
2023/10/06	0.7	198.57	0.3	200.74	198.50	0.4	275	0.16%
2023/10/05	0	204.50	0	0.00	200.00	0	278	0.01%
2023/10/04	2	200.25	0	0.00	200.50	2	281	0.71%
2023/09/27	0	202.00	0	0.00	204.00	0	311	0.00%
2023/09/25	0.5	205.75	0	207.00	206.50	0.5	319	0.15%
2023/09/21	0	202.50	0	0.00	201.50	0	304	0.00%
2023/09/20	1	204.00	0	204.90	203.00	1	309	0.32%
2023/09/13	0	0.00	1	209.00	209.00	-1	367	-0.27%
2023/09/12	1	208.00	0	0.00	206.50	1	381	0.26%
2023/09/06	0.1	204.50	1	207.00	207.00	-0.9	403	-0.23%
2023/09/04	1	199.00	0	0.00	202.50	1	410	0.24%
2023/08/31	1	196.00	0	0.00	198.00	1	424	0.24%
2023/08/24	0	0.00	30	193.60	195.50	-30	436	-6.87%
2023/08/17	0	194.00	0	0.00	196.00	0	444	0.00%
2023/08/11	2	192.25	0	0.00	191.00	2	451	0.44%
2023/08/08	34	196.38	0	0.00	195.50	34	448	7.58%
2023/08/02	0	199.00	0	0.00	198.00	0	453	0.00%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/28	0	201.00	0	0.00	201.00	0	447	0.00%
2023/07/25	2	196.25	6	201.14	206.50	-4	442	-0.91%
2023/07/24	1	200.50	1	201.09	200.00	0	434	0.00%
2023/07/21	0	202.08	0	0.00	201.00	0	433	0.01%
2023/07/20	3.1	222.38	0	0.00	223.00	3.1	411	0.75%
2023/07/19	1	222.70	0	0.00	223.00	1	397	0.24%
2023/07/18	1	225.00	0	0.00	222.00	1	393	0.26%
2023/07/17	0.1	222.50	0	0.00	222.00	0.1	392	0.02%
2023/07/12	0	225.00	0	0.00	222.50	0	381	0.00%
2023/07/07	0	0.00	0	229.00	230.00	0	386	0.00%
2023/07/06	0.2	227.00	0	0.00	225.50	0.2	398	0.05%
2023/07/04	0.1	227.00	0	0.00	229.00	0.1	388	0.03%
2023/07/03	0	0.00	0	223.00	225.50	0	388	-0.01%
2023/06/30	0	220.50	0	0.00	221.00	0	393	0.01%
2023/06/28	1	217.00	0	0.00	217.50	1	400	0.25%
2023/06/20	0	0.00	2	231.02	236.50	-2	407	-0.49%
2023/06/19	0	0.00	1	228.00	233.50	-1	392	-0.26%
2023/06/15	0	0.00	1	221.50	224.00	-1	364	-0.27%
2023/06/13	2	218.00	0	0.00	217.50	2	362	0.55%
2023/06/12	0	215.00	0	0.00	217.00	0	362	0.00%
2023/06/08	0	211.50	0	0.00	211.50	0	365	0.00%
2023/06/07	0	210.50	0.2	211.00	211.50	-0.1	373	-0.04%
2023/06/05	0	215.00	0	0.00	214.50	0	403	0.00%
2023/06/01	0	0.00	0.3	211.50	211.50	-0.3	420	-0.06%
2023/05/31	0	211.00	0	0.00	210.00	0	440	0.00%
2023/05/26	0	212.00	0	0.00	211.00	0	497	0.00%
2023/05/25	0	213.50	0	0.00	212.50	0	521	0.00%
2023/05/17	0	211.50	0	0.00	210.00	0	551	0.00%
2023/05/10	1	209.00	0	0.00	209.00	1	577	0.17%
2023/05/09	0	212.57	0	0.00	211.00	0	578	0.00%
2023/05/05	0	216.00	0	0.00	215.00	0	580	0.00%
2023/05/03	0	214.86	0	0.00	213.50	0	589	0.00%
2023/05/02	1	216.00	0	217.00	216.50	1	595	0.17%
2023/04/28	0.1	217.50	0	0.00	216.00	0.1	600	0.01%
2023/04/25	1	210.51	0	0.00	208.50	1	606	0.17%
2023/04/21	0	0.00	1	212.50	213.50	-1	614	-0.16%
2023/04/20	0	0.00	1	216.00	213.50	-1	627	-0.16%
2023/04/19	0	219.00	0	0.00	218.00	0	630	0.00%
2023/04/18	0	220.00	0	0.00	219.00	0	640	0.00%
2023/04/17	0	221.00	0.2	220.00	220.00	-0.2	641	-0.03%
2023/04/14	0	222.50	0	0.00	221.50	0	641	0.00%
2023/04/13	0	223.50	0	0.00	222.50	0	644	0.00%
2023/04/12	1	223.50	0	0.00	223.50	1	640	0.16%
2023/04/11	0	221.61	0	0.00	220.00	0	638	0.00%
2023/04/06	0	226.50	0	0.00	227.00	0	617	0.00%
2023/03/29	0.1	229.50	0	0.00	228.50	0.1	618	0.02%
2023/03/28	0	230.50	0	0.00	231.50	0	615	0.00%
2023/03/27	0.2	234.38	3	231.02	231.00	-2.9	613	-0.46%
2023/03/24	1	238.50	0	238.50	236.50	1	599	0.17%
2023/03/23	0	0.00	0	237.50	236.50	0	593	0.00%
2023/03/21	1	235.00	0	234.00	235.00	1	589	0.17%
2023/03/20	0	0.00	1	232.50	232.50	-1	592	-0.17%
2023/03/16	0	229.25	5	225.50	225.50	-5	600	-0.83%
2023/03/15	0.1	231.00	0	0.00	229.50	0.1	602	0.02%
2023/03/14	1.1	232.54	2	232.50	230.50	-0.9	605	-0.15%
2023/03/13	1	235.62	1	235.50	236.50	0	600	0.01%
2023/03/10	1.1	234.05	1	235.50	235.50	0.1	599	0.02%
2023/03/09	0.1	239.31	5	235.50	236.50	-4.9	598	-0.82%
2023/03/08	6	236.58	1	238.00	238.00	5	601	0.83%
2023/03/07	1	247.51	2	247.00	247.00	-1	568	-0.17%
2023/03/06	1	249.00	3.1	250.34	250.50	-2.1	561	-0.37%
2023/03/01	8	249.19	3	244.50	244.50	5	525	0.95%
2023/02/24	13	249.54	1	246.50	248.50	12	508	2.36%
2023/02/23	0	0.00	4	244.50	246.00	-4	490	-0.82%
2023/02/15	0	0.00	1	224.50	225.00	-1	470	-0.21%
2023/02/10	0	225.83	0	0.00	225.50	0	484	0.00%
2023/02/09	1	222.10	0	0.00	226.50	1	489	0.21%
2023/02/08	0	0.00	1.1	220.64	221.00	-1.1	477	-0.23%
2023/02/06	0	0.00	0.1	218.00	217.00	-0.1	476	-0.02%
2023/02/02	0	0.00	0	221.70	221.00	0	469	0.00%
2023/02/01	0.1	221.00	0	0.00	222.50	0.1	463	0.02%
2023/01/31	0.1	220.50	0	0.00	221.50	0.1	461	0.02%
2023/01/17	1	218.00	0	0.00	216.50	1	449	0.22%
2023/01/16	0	215.00	3	214.00	214.00	-3	446	-0.67%
2023/01/13	0	218.00	0	0.00	217.00	0	443	0.00%
2023/01/12	0	220.67	1	222.00	222.00	-1	445	-0.22%
2023/01/11	0.1	219.83	0	0.00	219.00	0.1	441	0.01%
2023/01/10	1	220.50	6	219.17	218.00	-5	439	-1.14%
2023/01/09	1	211.50	0	0.00	212.00	1	421	0.24%
2023/01/06	1	205.50	1	209.50	212.00	0	415	0.00%
2023/01/03	1	205.00	0	0.00	204.50	1	394	0.25%
2022/12/30	3	210.50	0	0.00	210.50	3	385	0.78%
2022/12/28	1	209.00	0	0.00	209.00	1	380	0.26%
2022/12/20	0	0.00	3	219.50	215.50	-3	366	-0.82%
2022/12/19	0	0.00	1	222.00	220.00	-1	366	-0.27%
2022/12/16	0	0.00	0	221.00	221.00	0	366	0.00%
2022/12/13	0	0.00	1	221.00	219.00	-1	363	-0.28%
2022/12/12	1	216.50	0	0.00	223.00	1	362	0.28%
2022/12/09	3	226.00	0	0.00	221.00	3	364	0.82%
2022/12/08	1	222.50	0	0.00	223.00	1	359	0.28%
2022/12/06	1	222.00	0	221.00	222.00	1	347	0.28%
2022/12/05	0	222.00	1	220.50	219.50	-1	341	-0.29%
2022/12/02	0	0.00	1	222.00	219.50	-1	340	-0.29%
2022/12/01	0	0.00	2	217.25	218.50	-2	332	-0.60%
2022/11/30	0	0.00	2	210.75	216.00	-2	325	-0.61%
2022/11/25	1	207.00	2	207.00	205.50	-1	313	-0.32%
2022/11/24	1	206.50	1	205.00	205.00	0	312	0.00%
2022/11/23	2	208.00	0	0.00	207.50	2	308	0.65%
2022/11/22	0	0.00	1	213.00	213.50	-1	301	-0.33%
2022/11/15	1	206.00	0	0.00	209.00	1	289	0.35%
2022/11/11	0	0.00	1	208.50	207.50	-1	282	-0.35%
2022/11/09	0	0.00	1.2	200.88	199.00	-1.2	272	-0.44%
2022/11/08	0.1	195.50	0	199.50	195.00	0.1	264	0.04%
2022/11/07	0	0.00	1.1	200.47	195.00	-1.1	264	-0.42%
2022/11/03	0	0.00	1	187.00	190.00	-1	259	-0.38%
2022/11/02	0.2	188.00	0	0.00	188.00	0.2	263	0.08%
2022/11/01	2	183.75	0	0.00	184.50	2	272	0.73%
2022/10/27	1	180.00	0	0.00	182.00	1	291	0.34%
2022/10/21	1	180.00	0	0.00	180.00	1	301	0.33%
2022/10/19	1	185.00	0	0.00	187.50	1	298	0.34%
2022/10/11	0.1	181.50	0	0.00	182.00	0.1	319	0.03%
2022/10/06	1	182.00	0	0.00	182.50	1	321	0.31%
2022/10/05	0.1	184.00	0	0.00	182.00	0.1	323	0.03%
2022/09/29	0.1	183.00	0	0.00	183.50	0.1	323	0.03%
2022/09/26	4	183.13	0	0.00	180.50	4	315	1.27%
2022/09/23	1	189.50	0	0.00	189.50	1	313	0.32%
2022/09/22	1	191.50	0	0.00	193.50	1	319	0.31%
2022/09/19	1	196.50	0	0.00	195.50	1	314	0.32%
2022/09/13	0	0.00	0.1	199.00	199.50	-0.1	301	-0.02%
2022/09/08	0.2	196.33	0	0.00	195.00	0.2	299	0.05%
2022/08/29	0.1	199.00	0	0.00	195.00	0.1	280	0.04%
2022/08/19	0	0.00	1	199.00	199.50	-1	269	-0.37%
2022/08/17	0	0.00	3	198.00	196.50	-3	264	-1.13%
2022/08/15	0	0.00	1	194.50	193.50	-1	258	-0.39%
2022/08/12	0	0.00	1	193.50	193.50	-1	256	-0.39%
2022/08/08	1	185.00	1	189.00	185.00	0	243	0.00%
2022/08/04	1	181.00	0	0.00	183.00	1	226	0.44%
2022/08/03	1	184.00	0	0.00	189.50	1	222	0.45%
2022/08/02	0	0.00	1	184.00	184.00	-1	215	-0.46%
2022/07/26	0	0.00	1	183.50	183.50	-1	209	-0.48%
2022/07/21	0	0.00	5	186.50	188.50	-5	209	-2.39%
2022/07/20	1	182.00	0	0.00	180.50	1	206	0.48%
2022/07/19	0	0.00	7	193.57	193.00	-7	192	-3.64%
2022/07/18	0	0.00	1	196.50	195.50	-1	189	-0.53%
2022/07/13	0	0.00	1	195.00	195.00	-1	197	-0.51%
2022/07/08	1	197.50	1	196.00	196.00	0	210	0.00%
2022/06/24	0	0.00	3	198.17	197.50	-3	210	-1.43%
2022/06/23	0	0.00	1.2	195.20	195.50	-1.2	210	-0.55%
2022/06/21	0	0.00	1	195.00	196.50	-1	211	-0.47%
2022/06/20	4	194.63	2.1	192.84	192.00	1.9	209	0.92%
2022/06/16	0	0.00	2	204.50	200.00	-2	207	-0.96%
2022/06/15	0	0.00	1	204.00	203.00	-1	207	-0.48%
2022/06/13	6	200.08	0	0.00	200.00	6	208	2.87%
2022/06/10	5	203.60	0	0.00	205.00	5	208	2.40%
2022/06/09	5	205.70	0	0.00	205.50	5	209	2.39%
2022/06/08	0	0.00	1	207.50	207.00	-1	208	-0.48%
2022/06/07	2	205.25	0	0.00	206.50	2	208	0.96%
2022/06/06	0.1	208.00	0	0.00	206.50	0.1	209	0.05%
2022/06/02	2	203.75	0	0.00	206.00	2	211	0.95%
2022/06/01	1	204.50	0	0.00	204.50	1	213	0.47%
2022/05/27	1	200.00	0	0.00	198.00	1	212	0.47%
2022/05/24	1	201.50	0	0.00	197.00	1	209	0.48%
2022/05/19	1	204.50	0	0.00	204.00	1	209	0.48%
2022/05/13	1	210.50	0	0.00	211.00	1	211	0.47%
2022/05/12	1	206.50	0	0.00	206.50	1	211	0.47%
2022/04/25	0	0.00	4	211.63	212.00	-4	219	-1.82%
2022/04/22	3	222.00	0	0.00	219.00	3	216	1.38%
2022/04/21	2	224.50	4	221.00	219.50	-2	213	-0.94%
2022/04/20	0	0.00	1	219.50	219.00	-1	206	-0.48%
2022/04/19	0	0.00	2	217.50	218.50	-2	203	-0.98%
2022/04/14	0	0.00	2	214.25	213.00	-2	198	-1.01%
2022/04/11	1	201.50	0	0.00	200.50	1	178	0.56%
2022/04/08	1	205.00	0	0.00	203.50	1	177	0.56%
2022/04/07	1	205.00	0	0.00	203.00	1	175	0.57%
2022/04/06	3	201.67	0	0.00	202.50	3	172	1.74%
2022/04/01	1	202.00	0	0.00	202.00	1	171	0.58%
2022/03/31	1	204.50	0	0.00	203.00	1	169	0.59%
2022/03/28	1	200.50	0	0.00	200.00	1	160	0.62%
2022/03/25	2	205.25	0	0.00	202.00	2	159	1.25%
2022/03/22	1	207.00	0	0.00	208.00	1	158	0.63%
2022/03/21	1	202.00	0	0.00	203.50	1	155	0.64%
2022/03/18	1	201.50	0	0.00	202.00	1	155	0.64%
2022/03/07	3	192.00	0	0.00	192.50	3	161	1.86%
2022/02/16	0	0.00	0	215.00	212.50	0	155	-0.02%
2022/02/10	0	0.00	0.1	211.50	211.50	-0.1	144	-0.04%
2022/02/07	0	0.00	0	202.00	205.00	0	124	-0.01%
2022/01/26	0	0.00	5	196.00	195.50	-5	120	-4.15%
2022/01/17	0.1	196.50	0	0.00	196.00	0.1	121	0.07%
2022/01/11	2	191.00	0	0.00	190.00	2	127	1.57%
2022/01/07	1	193.00	0	0.00	193.00	1	128	0.78%
2022/01/06	2	195.00	0	0.00	195.00	2	128	1.55%
2022/01/04	0.1	195.00	0	0.00	195.00	0.1	131	0.04%
2021/12/29	0	0.00	0	193.73	194.50	0	129	-0.02%
2021/12/13	0	0.00	0	198.50	199.00	0	148	0.00%
2021/12/07	0	0.00	0.1	200.00	200.00	-0.1	155	-0.03%
2021/12/02	0.1	202.00	3	203.17	203.00	-2.9	160	-1.83%
2021/11/30	0	0.00	1	203.50	202.00	-1	156	-0.64%
2021/11/29	0	0.00	3	195.67	198.00	-3	157	-1.91%
2021/11/26	0	0.00	1	195.50	195.50	-1	155	-0.64%
2021/11/17	1	193.50	0	0.00	194.00	1	165	0.60%
2021/11/03	0	0.00	1	195.50	194.00	-1	215	-0.46%
2021/10/18	0	0.00	2	188.25	188.50	-2	224	-0.89%
2021/10/15	2	186.50	0	0.00	185.00	2	227	0.88%
2021/10/12	0	0.00	0	180.00	180.50	0	236	0.00%
2021/09/15	0.1	181.00	0	0.00	181.00	0.1	334	0.03%
2021/09/01	0	0.00	1	183.00	184.50	-1	387	-0.26%
2021/08/27	0	0.00	1	182.00	180.50	-1	407	-0.25%
2021/08/25	0	0.00	1	179.50	179.00	-1	412	-0.24%
2021/08/23	0	0.00	0.1	177.50	176.50	-0.1	410	-0.01%
2021/08/20	0	0.00	0.1	174.50	173.00	-0.1	409	-0.02%
2021/08/19	0	174.00	0	0.00	174.00	0	410	0.00%
2021/08/18	1	180.00	0	0.00	181.00	1	407	0.25%
2021/08/17	1	178.50	0	0.00	178.50	1	407	0.25%
2021/08/12	3	196.17	0	0.00	192.00	3	414	0.72%
2021/08/11	0	0.00	2	209.50	208.50	-2	408	-0.49%
2021/08/03	1	213.00	0	0.00	213.50	1	480	0.21%
2021/07/26	1	214.00	0	0.00	213.00	1	505	0.20%
2021/07/23	1	217.00	1	221.00	218.50	0	505	0.00%
2021/07/14	0	0.00	1	232.00	235.00	-1	511	-0.20%
2021/07/13	1	230.00	0	0.00	227.00	1	503	0.20%
2021/07/12	0	0.00	1	226.00	226.00	-1	498	-0.20%
2021/07/09	1	227.08	1	228.50	230.00	0	493	0.00%
2021/07/08	1	218.50	4	226.18	228.00	-3	477	-0.64%
2021/07/07	0	0.00	0.3	215.56	216.00	-0.3	463	-0.06%
2021/06/29	0.2	209.00	0	0.00	209.50	0.2	535	0.03%
2021/06/28	1	214.50	0	0.00	212.50	1	535	0.19%
2021/06/25	0	0.00	1	212.00	214.00	-1	535	-0.19%
2021/06/21	1	207.50	0	0.00	208.00	1	548	0.18%
2021/06/17	1.1	207.35	0	0.00	209.50	1.1	542	0.20%
2021/06/16	0	0.00	22	209.27	210.50	-22	543	-4.05%
2021/06/15	2	216.25	1	221.00	217.00	1	532	0.19%
2021/06/11	22	218.91	0	0.00	216.50	22	528	4.16%
2021/06/10	1	214.00	0	0.00	214.00	1	530	0.19%
2021/06/09	0	221.50	1	224.00	217.00	-1	552	-0.18%
2021/06/08	1	220.50	2	221.00	219.50	-1	555	-0.18%
2021/06/07	2	218.00	0	0.00	222.00	2	570	0.35%
2021/06/04	1	210.50	0	0.00	214.00	1	575	0.17%
2021/06/03	1	217.00	0	0.00	215.50	1	614	0.16%
2021/05/31	0	0.00	9	220.33	219.50	-9	785	-1.15%
2021/05/28	9	223.11	0	0.00	221.00	9	816	1.10%
2021/05/25	1	213.50	0	0.00	215.00	1	823	0.12%
2021/05/21	3	216.00	0	0.00	218.00	3	817	0.37%
2021/05/20	5	209.90	0	0.00	214.00	5	817	0.61%
2021/05/12	1	182.00	1	198.00	186.00	0	866	0.00%
2021/05/10	0	0.00	1	215.00	217.00	-1	843	-0.12%
2021/04/29	1	234.50	1	233.00	231.50	0	820	0.00%
2021/04/28	1	234.00	0	0.00	233.00	1	817	0.12%
2021/04/27	1	240.50	2	236.50	234.50	-1	813	-0.12%
2021/04/16	0	230.50	1	232.00	230.50	-1	803	-0.12%
2021/04/12	0.1	228.50	1	229.00	229.00	-0.9	788	-0.12%
2021/04/08	1	244.50	0	0.00	242.50	1	775	0.13%
2021/04/07	12	249.29	12	256.79	251.00	0	751	0.00%
2021/03/25	1	233.50	0	0.00	228.00	1	689	0.15%
2021/03/24	1	245.00	0	0.00	236.50	1	685	0.15%
2021/03/22	0.1	236.00	0	0.00	235.00	0.1	680	0.01%
2021/03/18	0	0.00	1	237.50	236.50	-1	680	-0.15%
2021/03/17	1	234.00	0	234.00	234.00	1	681	0.15%
2021/03/16	1	247.50	0	0.00	241.00	1	675	0.15%
2021/03/15	0	237.00	1	258.00	246.00	-1	663	-0.15%
2021/03/12	1	236.50	1	233.00	238.00	0	639	0.00%
2021/03/09	2	236.00	1	236.50	234.00	1	593	0.17%
2021/03/08	1	237.00	1	228.50	234.50	0	550	0.00%
2021/03/05	0	0.00	3	234.50	234.50	-3	467	-0.64%
2021/03/04	1	220.00	1	214.00	213.50	0	430	0.00%
2021/03/03	2	216.50	2	220.00	220.00	0	374	0.00%
2021/02/26	0	0.00	1	199.50	201.50	-1	339	-0.29%
2021/02/23	0	0.00	1	200.50	200.00	-1	332	-0.30%
2021/02/19	0	0.00	6	199.50	200.00	-6	320	-1.87%
2021/02/17	0	0.00	0	191.00	200.50	0	312	0.00%
2021/02/05	0	0.00	1	190.50	190.50	-1	291	-0.34%
2021/02/04	2	188.50	0	0.00	188.50	2	290	0.69%
2021/02/03	5	181.00	10	180.55	181.00	-5	268	-1.86%
2021/01/28	2	169.50	0	0.00	169.50	2	257	0.78%
2020/12/24	1	173.00	0	0.00	172.50	1	334	0.30%
2020/12/22	0	0.00	2	174.00	173.00	-2	348	-0.57%
2020/12/21	2	175.00	0	0.00	175.00	2	350	0.57%
2020/12/17	0	0.00	1	176.00	176.50	-1	355	-0.28%
2020/12/14	1	177.00	0	0.00	177.00	1	368	0.27%
2020/12/08	6	176.33	1	174.50	176.00	5	466	1.07%
2020/12/07	0	0.00	2	174.00	173.00	-2	491	-0.41%
2020/12/03	0	0.00	1	174.50	174.50	-1	555	-0.18%
2020/11/20	1	175.00	0	0.00	175.00	1	602	0.17%
2020/11/16	3	174.83	0	0.00	175.00	3	619	0.48%
2020/11/13	1	173.00	0	0.00	173.00	1	623	0.16%
2020/11/12	3	173.33	8	173.50	175.00	-5	625	-0.80%
2020/11/06	1	182.00	2	187.00	184.00	-1	606	-0.16%
2020/11/02	1	182.00	1	180.50	182.00	0	592	0.00%
2020/10/30	1	182.00	1	180.00	180.00	0	589	0.00%
2020/10/27	0	0.00	1	178.00	177.50	-1	608	-0.16%
2020/10/22	0	0.00	1	179.50	179.00	-1	648	-0.15%
2020/10/21	2	182.50	0	0.00	182.50	2	653	0.31%
2020/10/20	1	179.00	2	178.50	178.00	-1	658	-0.15%
2020/10/12	2	164.50	0	0.00	166.50	2	655	0.31%
2020/10/08	3	169.50	0	0.00	170.00	3	640	0.47%
2020/09/30	0	0.00	1	175.50	175.50	-1	627	-0.16%
2020/09/29	0	0.00	1	175.00	175.00	-1	630	-0.16%
2020/09/28	5	175.90	3	175.50	175.50	2	632	0.32%
2020/09/18	1	183.00	1	183.00	183.00	0	629	0.00%
2020/09/16	1	180.00	1	180.00	180.00	0	625	0.00%
2020/09/15	2	183.50	1	182.00	182.00	1	625	0.16%
2020/09/11	1	186.00	0	0.00	182.50	1	601	0.17%
2020/09/10	5	201.60	11	200.55	195.50	-6	581	-1.03%
2020/09/09	0	0.00	10	197.95	198.00	-10	537	-1.86%
2020/09/08	2	191.75	2	192.00	194.00	0	511	0.00%
2020/09/07	1	181.00	0	0.00	188.00	1	488	0.20%
2020/09/04	0	0.00	1	173.50	173.00	-1	459	-0.22%
2020/09/03	0	0.00	6	177.00	177.00	-6	462	-1.30%
2020/09/02	6	176.00	0	0.00	175.50	6	467	1.28%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/31	0	0.00	1	171.00	173.00	-1	505	-0.20%
2020/08/28	0	0.00	1	171.50	172.00	-1	506	-0.20%
2020/08/25	1	167.00	0	0.00	167.00	1	539	0.19%
2020/08/20	0	0.00	1	157.00	160.00	-1	553	-0.18%
2020/08/13	2	163.25	0	0.00	163.00	2	666	0.30%
2020/08/10	0	164.00	0	0.00	162.00	0	680	0.00%
2020/07/30	2	163.25	0	165.00	164.00	2	705	0.28%
2020/07/23	0	0.00	1	174.50	175.00	-1	711	-0.14%
2020/07/21	0	0.00	0.2	169.00	168.00	-0.2	704	-0.02%
2020/07/10	0	167.00	0	0.00	167.00	0	733	0.00%
2020/07/08	0	171.00	0	0.00	169.50	0	740	0.00%
2020/07/07	0	0.00	3	172.50	172.00	-3	743	-0.40%
2020/07/06	0	0.00	2	170.00	172.00	-2	751	-0.27%
2020/07/03	2	166.00	2	168.00	168.00	0	751	0.00%
2020/06/30	1	163.00	0	0.00	163.00	1	758	0.13%
2020/06/29	1	160.56	2	160.00	160.00	-1	757	-0.13%
2020/06/12	1	172.00	0	0.00	173.00	1	863	0.12%
2020/06/11	0	0.00	1	176.50	176.50	-1	873	-0.11%
2020/06/09	0	0.00	1	179.00	180.00	-1	887	-0.11%
2020/06/08	1	182.00	2	182.00	182.00	-1	892	-0.11%
2020/06/05	0	0.00	4	180.38	179.00	-4	875	-0.46%
2020/06/03	2	172.00	0	0.00	175.00	2	866	0.23%
2020/06/01	0	0.00	1	178.00	179.00	-1	844	-0.12%
2020/05/27	0	0.00	2	176.50	177.00	-2	852	-0.23%
2020/05/26	1	175.50	0	0.00	179.50	1	856	0.12%
2020/05/25	3	176.50	1	177.50	175.50	2	848	0.24%
2020/05/22	3	173.50	2	175.25	172.00	1	832	0.12%
2020/05/21	1	172.00	1	174.00	172.50	0	813	0.00%
2020/05/20	4	163.50	4	168.13	170.50	0	793	0.00%
2020/05/19	1	157.00	1	160.00	158.00	0	779	0.00%
2020/05/18	0	0.00	2	153.25	154.00	-2	789	-0.25%
2020/05/15	1	153.00	0	0.00	151.50	1	794	0.13%
2020/05/14	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/13	2	159.00	0	0.00	156.50	2	809	0.25%
2020/05/11	1	158.00	0	0.00	158.00	1	812	0.12%
2020/05/06	1	157.50	0	0.00	157.00	1	828	0.12%
2020/05/04	0	0.00	3	160.00	160.00	-3	835	-0.36%
2020/04/29	0	0.00	1	164.00	164.00	-1	834	-0.12%
2020/04/28	1	156.00	1	155.00	157.00	0	805	0.00%
2020/04/23	1	149.50	0	0.00	148.50	1	865	0.12%
2020/04/20	1	153.50	23	152.39	154.00	-22	861	-2.55%
2020/04/17	26	155.48	1	155.50	153.50	25	871	2.87%
2020/04/09	1	148.50	1	155.00	148.00	0	891	0.00%
2020/04/08	1	153.50	0	0.00	154.00	1	878	0.11%
2020/03/30	2	155.50	6	155.17	155.50	-4	852	-0.47%
2020/03/27	2	157.75	2	157.00	157.00	0	844	0.00%
2020/03/24	4	155.63	3	156.50	157.50	1	805	0.12%
2020/03/23	1	149.50	1	152.00	149.00	0	801	0.00%
2020/03/20	4	148.88	4	148.75	153.00	0	795	0.00%
2020/03/19	2	138.50	5	137.20	140.50	-3	738	-0.41%
2020/03/18	2	141.75	0	0.00	140.00	2	721	0.28%
2020/03/17	2	138.75	0	0.00	138.50	2	711	0.28%
2020/03/13	1	150.00	0	0.00	154.00	1	681	0.15%
2020/03/12	1	165.00	0	0.00	164.00	1	669	0.15%
2020/03/11	2	176.50	0	0.00	174.50	2	653	0.31%
2020/03/09	0	0.00	0	183.00	179.00	0	633	0.00%
2020/03/05	1	189.00	0	0.00	191.00	1	614	0.16%
2020/03/03	2	202.75	2	200.00	194.50	0	594	0.00%
2020/03/02	0	0.00	2	198.00	199.00	-2	584	-0.34%
2020/02/27	2	196.00	0	0.00	193.50	2	571	0.35%
2020/02/24	0	0.00	3	204.00	205.00	-3	545	-0.55%
2020/02/21	1	204.00	0	0.00	202.00	1	536	0.19%
2020/02/20	0	0.00	1	208.50	208.50	-1	520	-0.19%
2020/02/19	1	207.00	1	209.50	211.00	0	498	0.00%
2020/02/18	1	205.50	1	202.00	202.00	0	480	0.00%
2020/02/17	0	0.00	1	204.00	201.00	-1	476	-0.21%
2020/02/14	1	205.50	2	201.50	202.50	-1	470	-0.21%
2020/02/13	1	199.00	0	0.00	198.00	1	444	0.22%
2020/02/12	0	199.00	2	198.25	199.00	-2	441	-0.45%
2020/02/11	0	0.00	9	196.67	199.00	-9	433	-2.08%
2020/02/10	2	193.00	4	192.75	193.00	-2	417	-0.48%
2020/02/07	0	0.00	1	192.50	193.00	-1	422	-0.24%
2020/02/06	0	0.00	2	195.00	196.00	-2	418	-0.48%
2020/02/05	1	192.50	3	193.50	191.50	-2	410	-0.49%
2020/02/03	0	0.00	4	193.00	194.00	-4	403	-0.99%
2020/01/30	1.1	185.00	0	0.00	185.00	1.1	391	0.28%
2020/01/20	1	197.00	2	194.50	194.50	-1	383	-0.26%
2020/01/17	5	199.20	5	193.60	194.50	0	385	0.00%
2020/01/15	1	192.50	2	189.75	193.00	-1	340	-0.29%
2020/01/14	1	190.00	0	0.00	191.00	1	339	0.29%
2020/01/13	4	190.50	1	190.00	191.00	3	340	0.88%
2020/01/10	0	0.00	3	187.50	187.00	-3	346	-0.87%
2020/01/09	1	186.00	0	0.00	186.50	1	334	0.30%
2020/01/03	0	0.00	1	183.00	183.50	-1	311	-0.32%
2020/01/02	0	0.00	1	180.00	180.00	-1	306	-0.33%
2019/12/18	0	0.00	2	179.50	179.50	-2	370	-0.54%
2019/12/17	0	0.00	2	176.50	177.00	-2	373	-0.54%
2019/12/09	0	0.00	2	179.00	178.50	-2	444	-0.45%
2019/12/04	0	0.00	1	176.50	176.50	-1	470	-0.21%
2019/11/29	1	177.00	1	178.50	178.50	0	487	0.00%
2019/11/22	2	175.75	0	0.00	175.00	2	494	0.40%
2019/11/18	1	180.00	0	0.00	179.00	1	515	0.19%
2019/11/15	1	178.00	1	179.50	180.00	0	517	0.00%
2019/11/14	0	0.00	1	179.50	178.50	-1	518	-0.19%
2019/11/13	0	0.00	2	175.00	178.50	-2	521	-0.38%
2019/11/06	1	179.50	0	0.00	178.00	1	564	0.18%
2019/10/30	0	0.00	2	178.00	178.50	-2	625	-0.32%
2019/10/29	1	172.50	0	0.00	174.50	1	634	0.16%
2019/10/28	2	172.00	0	0.00	172.50	2	647	0.31%
2019/10/25	3	179.17	0	0.00	175.50	3	654	0.46%
2019/10/23	9	180.44	0	0.00	182.00	9	657	1.37%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	2	179.00	1	184.50	180.50	1	668	0.15%
2019/10/16	3	180.00	0	0.00	179.50	3	658	0.46%
2019/10/14	1	180.00	0	0.00	180.50	1	671	0.15%
2019/10/09	0	0.00	1	180.50	180.50	-1	683	-0.15%
2019/10/07	1	185.00	1	187.00	186.00	0	709	0.00%
2019/10/04	1	184.00	0	0.00	185.00	1	707	0.14%
2019/10/03	1	185.50	2	187.00	187.50	-1	701	-0.14%
2019/10/02	1	188.00	2	187.25	187.00	-1	701	-0.14%
2019/09/25	0	0.00	1	181.00	181.50	-1	750	-0.13%
2019/09/19	3	184.50	2	184.50	184.50	1	795	0.13%
2019/09/17	1	181.00	1	182.00	182.00	0	797	0.00%
2019/09/16	0	0.00	3	180.83	182.00	-3	826	-0.36%
2019/09/11	1	177.00	4	177.88	181.50	-3	827	-0.36%
2019/09/10	0	0.00	1	174.00	173.00	-1	851	-0.12%
2019/09/09	1	172.50	0	0.00	171.50	1	881	0.11%
2019/09/06	1	171.00	0	0.00	169.50	1	874	0.11%
2019/08/27	1	162.00	0	0.00	162.00	1	896	0.11%
2019/08/20	0	0.00	1	166.50	165.00	-1	993	-0.10%
2019/08/14	1	173.00	4	170.00	169.00	-3	1,018	-0.29%
2019/08/13	4	168.50	0	0.00	170.00	4	1,023	0.39%
2019/08/07	3	168.00	4	167.38	167.00	-1	1,037	-0.10%
2019/08/06	2	162.00	0	0.00	163.00	2	1,038	0.19%
2019/08/02	1	173.50	0	0.00	173.00	1	1,025	0.10%
2019/08/01	0	0.00	4	178.63	179.50	-4	1,023	-0.39%
2019/07/30	4	180.75	5	178.70	180.50	-1	1,020	-0.10%
2019/07/29	4	175.25	1	176.00	177.00	3	1,015	0.30%
2019/07/26	1	175.50	1	172.50	174.00	0	1,008	0.00%
2019/07/25	1	173.00	1	171.00	172.00	0	1,024	0.00%
2019/07/24	0	0.00	1	173.00	173.00	-1	1,016	-0.10%
2019/07/23	2	178.75	1	174.00	175.00	1	1,029	0.10%
2019/07/22	1	175.50	4	178.00	175.50	-3	1,026	-0.29%
2019/07/18	4	182.25	1	179.00	179.50	3	1,029	0.29%
2019/07/17	1	182.00	4	183.13	182.00	-3	1,021	-0.29%
2019/07/16	1	191.50	4	188.38	188.50	-3	1,006	-0.30%
2019/07/15	2	189.50	2	189.00	191.00	0	1,003	0.00%
2019/07/12	8	198.88	2	198.00	199.00	6	990	0.61%
2019/07/11	6	198.83	1	198.50	198.50	5	991	0.50%
2019/07/10	2	196.00	3	195.33	195.50	-1	971	-0.10%
2019/07/09	2	197.75	1	196.50	196.50	1	970	0.10%
2019/07/08	1	197.50	2	196.00	195.50	-1	970	-0.10%
2019/07/05	1	198.00	2	196.25	198.00	-1	969	-0.10%
2019/07/04	2	191.00	0	0.00	193.00	2	956	0.21%
2019/07/03	1	186.00	1	186.00	186.00	0	939	0.00%
2019/07/02	1	190.00	5	188.20	187.00	-4	930	-0.43%
2019/07/01	4	196.00	4	195.50	197.00	0	905	0.00%
2019/06/27	2	201.00	3	202.83	196.00	-1	917	-0.11%
2019/06/26	6	195.42	4	196.25	197.00	2	911	0.22%
2019/06/25	1	192.50	0	0.00	190.50	1	896	0.11%
2019/06/21	1	191.00	1	191.00	191.00	0	898	0.00%
2019/06/20	0	0.00	1	186.50	188.00	-1	872	-0.11%
2019/06/19	3	189.50	1	188.00	188.00	2	874	0.23%
2019/06/18	0	0.00	9	190.00	187.00	-9	878	-1.02%
2019/06/17	7	180.86	4	181.75	184.00	3	831	0.36%
2019/06/12	3	176.17	2	176.00	175.50	1	825	0.12%
2019/06/11	1	172.50	0	0.00	174.50	1	847	0.12%
2019/06/10	1	172.00	7	173.50	173.50	-6	853	-0.70%
2019/06/06	3	175.33	2	174.00	174.50	1	867	0.12%
2019/06/05	1	171.00	1	171.00	171.00	0	863	0.00%
2019/06/04	0	0.00	2	173.75	173.50	-2	858	-0.23%
2019/06/03	4	176.13	2	175.75	174.00	2	860	0.23%
2019/05/31	1	174.50	3	176.00	178.50	-2	861	-0.23%
2019/05/30	5	179.60	7	179.71	179.00	-2	846	-0.24%
2019/05/29	9	180.61	9	180.00	178.00	0	841	0.00%
2019/05/28	2	173.50	5	173.30	173.50	-3	810	-0.37%
2019/05/27	3	168.67	0	0.00	171.00	3	774	0.39%
2019/05/24	0	0.00	3	168.00	168.00	-3	779	-0.38%
2019/05/23	0	0.00	1	168.00	169.50	-1	779	-0.13%
2019/05/22	1	172.00	1	174.00	172.00	0	784	0.00%
2019/05/21	4	169.00	2	168.75	169.50	2	768	0.26%
2019/05/20	0	0.00	2	167.25	167.00	-2	749	-0.27%
2019/05/17	2	164.50	0	0.00	165.50	2	742	0.27%
2019/05/16	1	165.00	0	0.00	163.00	1	733	0.14%
2019/05/15	1	161.00	3	163.33	164.00	-2	740	-0.27%
2019/05/14	1	159.00	0	0.00	160.50	1	751	0.13%
2019/05/13	5	157.30	3	157.67	155.50	2	744	0.27%
2019/05/09	1	165.00	0	0.00	163.50	1	721	0.14%
2019/05/06	2	163.50	0	0.00	163.50	2	703	0.28%
2019/05/03	1	169.50	1	168.50	168.50	0	693	0.00%
2019/05/02	1	168.00	0	0.00	169.00	1	689	0.15%
2019/04/30	1	164.50	0	0.00	166.00	1	672	0.15%
2019/04/29	0	0.00	3	166.00	166.50	-3	667	-0.45%
2019/04/26	0	0.00	1	161.00	164.00	-1	654	-0.15%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/22	1	161.50	0	0.00	161.00	1	716	0.14%
2019/04/11	0	0.00	2	161.00	160.50	-2	800	-0.25%
2019/04/02	0	0.00	1	160.50	160.00	-1	948	-0.11%
2019/04/01	0	0.00	3	160.33	158.50	-3	964	-0.31%
2019/03/29	3	167.50	0	0.00	163.00	3	986	0.30%
2019/03/27	3	163.67	0	0.00	165.50	3	1,062	0.28%
2019/03/25	2	161.75	0	0.00	161.50	2	1,091	0.18%
2019/03/22	0	0.00	1	164.00	164.00	-1	1,086	-0.09%
2019/03/20	2	163.00	0	0.00	164.00	2	1,064	0.19%
2019/03/15	1	164.00	2	164.00	164.50	-1	1,023	-0.10%
2019/03/14	1	165.50	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	1	162.00	162.00	-1	981	-0.10%
2019/03/12	2	160.50	0	0.00	161.00	2	964	0.21%
2019/03/11	3	155.33	2	156.75	156.50	1	944	0.11%
2019/03/07	1	157.00	0	0.00	156.00	1	934	0.11%
2019/03/06	2	156.50	0	0.00	159.50	2	928	0.22%
2019/03/05	1	159.00	0	0.00	159.00	1	918	0.11%
2019/03/04	2	160.50	0	0.00	161.50	2	913	0.22%
2019/02/27	0	0.00	1	159.00	160.50	-1	901	-0.11%
2019/02/21	0	0.00	1	157.50	157.50	-1	855	-0.12%
2019/02/19	1	154.00	0	0.00	153.50	1	830	0.12%
2019/02/15	2	152.50	0	0.00	152.00	2	822	0.24%
2019/02/14	1	155.00	0	0.00	154.50	1	813	0.12%
2019/02/13	1	157.00	0	0.00	157.00	1	798	0.13%
2019/02/12	0	0.00	1	149.50	152.50	-1	774	-0.13%
2019/02/11	3	148.50	0	0.00	149.50	3	762	0.39%
2019/01/28	2	147.00	0	0.00	146.50	2	745	0.27%
2019/01/25	0	0.00	1	148.00	147.50	-1	739	-0.14%
2019/01/21	0	0.00	1	148.50	148.50	-1	713	-0.14%
2019/01/17	1	148.50	0	0.00	148.00	1	699	0.14%
2019/01/16	2	145.25	1	145.50	145.00	1	682	0.15%
2019/01/15	1	148.00	1	147.50	148.50	0	663	0.00%
2019/01/14	2	152.75	2	151.50	150.50	0	626	0.00%
2019/01/11	2	156.50	0	0.00	156.00	2	600	0.33%
2019/01/10	1	157.00	0	0.00	157.50	1	586	0.17%
2019/01/07	0	0.00	1	161.50	161.50	-1	535	-0.19%
2019/01/04	1	159.00	0	0.00	162.50	1	514	0.19%
2019/01/03	0	0.00	1	159.00	159.00	-1	488	-0.20%
2019/01/02	0	0.00	3	158.83	157.00	-3	467	-0.64%
2018/12/28	8	160.19	1	158.00	159.50	7	454	1.54%
2018/12/27	2	160.75	10	159.30	159.50	-8	421	-1.90%
2018/12/26	11	163.14	3	164.00	158.00	8	371	2.15%
2018/12/25	1	168.00	0	0.00	165.00	1	337	0.30%
2018/12/21	4	166.75	6	169.42	171.00	-2	217	-0.92%
2018/12/20	0	0.00	3	167.00	164.50	-3	159	-1.88%