• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    486.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.41%
  • 成交量
    973張
  • 產業
    上櫃 半導體類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.5489.1713489.92486.001.58960.17%
2025/01/211.2496.650494.00498.001.28830.14%
2025/01/204.2505.052508.50508.002.28690.25%
2025/01/176516.676516.33505.0008590.00%
2025/01/1611.3522.6118.2521.03514.00-7835-0.84%
2025/01/1519.1511.9012.1506.24500.007.17850.90%
2025/01/144489.396.1502.32511.00-2701-0.29%
2025/01/133.2461.413471.33465.000.26610.03%
2025/01/1019479.2113.3477.98477.505.76380.89%
2025/01/093.2492.094.2476.28463.50-1.1611-0.17%
2025/01/0811.1475.3414474.44490.00-2.9583-0.49%
2025/01/077.1447.069.8452.77469.00-2.7529-0.50%
2025/01/060414.506424.75426.50-6487-1.22%
2025/01/036425.000.1426.00410.005.94841.22%
2025/01/020.2408.942420.50409.00-1.8475-0.38%
2024/12/3100.001425.48427.50-1464-0.23%
2024/12/303432.178.2430.85424.50-5.2459-1.13%
2024/12/2711.1428.6714.7434.58438.00-3.7437-0.84%
2024/12/262.4413.700.1418.00413.502.33930.59%
2024/12/2554.3404.5658.7395.13400.00-4.4372-1.19%
2024/12/241.2373.501372.50372.000.23380.06%
2024/12/230.1361.501363.00363.50-1328-0.29%
2024/12/200.1365.503356.00354.00-3329-0.90%
2024/12/176358.673355.17357.0033250.92%
2024/12/131327.0000.00332.5013210.31%
2024/12/1100.001333.00331.00-1323-0.31%
2024/12/102336.192332.50331.5003220.01%
2024/12/0900.002337.50336.00-2325-0.62%
2024/12/069348.174.2352.98346.004.83251.47%
2024/12/022318.7500.00314.0023260.61%
2024/11/2700.001324.00321.50-1339-0.29%
2024/11/2500.001.1341.40342.50-1.1354-0.31%
2024/11/2200.001338.50336.00-1365-0.27%
2024/11/211.1335.641333.50332.000.13850.03%
2024/11/200335.0000.00334.0004050.01%
2024/11/191336.0000.00335.0014050.25%
2024/11/181334.0000.00334.0014050.25%
2024/11/154351.882346.75347.0024020.50%
2024/11/141.2353.071347.00343.000.24000.06%
2024/11/121.1355.202357.50351.00-0.9398-0.23%
2024/11/0800.002372.00367.50-2400-0.50%
2024/11/0600.000361.50361.5003920.00%
2024/11/051340.0000.00336.5013910.26%
2024/11/044334.5000.00341.0044030.99%
2024/10/290334.501335.00333.00-1412-0.24%
2024/10/280347.5000.00346.0004110.01%
2024/10/250.1354.0000.00353.500.14110.02%
2024/10/231367.001370.50367.0004150.00%
2024/10/221369.0000.00366.5014150.24%
2024/10/212368.251369.00367.5014210.24%
2024/10/1800.001364.50364.00-1426-0.23%
2024/10/1600.001366.00366.50-1444-0.23%
2024/10/154363.501368.00362.0034450.67%
2024/10/1100.001347.00350.00-1445-0.22%
2024/10/091361.0000.00346.5014500.22%
2024/10/083355.1714355.36353.00-11455-2.41%
2024/10/0414343.710.1344.00342.0013.95012.77%
2024/09/261357.502360.00359.00-1586-0.17%
2024/09/243352.670.1357.00353.002.96180.47%
2024/09/1800.000.6373.00366.00-0.6709-0.08%
2024/09/162.5384.203382.50380.00-0.5709-0.07%
2024/09/131.3372.301370.50372.500.37040.04%
2024/09/122368.2500.00364.0027150.28%
2024/09/1100.001358.00356.00-1725-0.14%
2024/09/101.1356.361360.50354.500.17350.01%
2024/09/091.1363.053362.83364.00-2756-0.26%
2024/09/064373.9746371.33368.50-42768-5.46%
2024/09/050.4370.0000.00360.500.47790.04%
2024/09/041360.130363.00369.0017840.13%
2024/09/0300.004390.00385.00-4790-0.51%
2024/09/021408.6110406.50393.00-9839-1.07%
2024/08/303403.334.1401.54398.00-1.1859-0.13%
2024/08/291393.1100.00397.5018630.12%
2024/08/286396.506398.92395.0008660.00%
2024/08/274401.002.1400.05400.001.98620.22%
2024/08/260.1387.7512393.38383.00-11.9850-1.40%
2024/08/238395.8113399.08394.00-5847-0.59%
2024/08/2210394.361.1399.36388.008.98321.07%
2024/08/1900.001373.00373.50-1826-0.12%
2024/08/161368.5000.00368.0018290.12%
2024/08/1500.009369.83371.00-9828-1.09%
2024/08/1410376.9010371.40370.0008270.00%
2024/08/1300.005366.60366.00-5824-0.61%
2024/08/1210351.505.1358.20360.004.98190.60%
2024/08/093349.003339.67342.0008160.00%
2024/08/0800.001320.00332.50-1810-0.12%
2024/08/0700.0020335.13330.00-20809-2.47%
2024/08/065316.901292.00321.0048060.50%
2024/08/050312.5000.00312.0008000.00%
2024/08/020.1354.5000.00346.500.18040.01%
2024/08/0110.1358.132363.25373.008.18150.99%
2024/07/316355.6700.00353.0068130.74%
2024/07/300363.5000.00360.0008110.00%
2024/07/290.1358.5000.00355.500.18110.01%
2024/07/260.1370.002368.73366.00-1.9812-0.24%
2024/07/230.1376.1200.00375.000.18160.01%
2024/07/220.1371.047369.14370.50-6.9817-0.84%
2024/07/190.1385.005387.70384.00-4.9811-0.61%
2024/07/183.8396.731.2405.75385.002.68030.33%
2024/07/173.1424.878420.81418.00-5788-0.63%
2024/07/161.1414.5800.00415.001.17870.13%
2024/07/156.1415.6113412.85414.50-6.9794-0.86%
2024/07/120.3413.4600.00409.000.37970.04%
2024/07/1100.000414.50418.0008000.00%
2024/07/101.2417.201425.00413.500.28070.02%
2024/07/0900.000427.00417.0008080.00%
2024/07/0821409.389406.56409.00128011.50%
2024/07/052417.191423.50431.0017840.13%
2024/07/044.1423.591418.50418.503.17730.40%
2024/07/0312.1442.900.5429.00427.0011.77551.55%
2024/07/021.1442.953442.02445.00-1.9732-0.26%
2024/07/011.1433.181431.50431.000.17040.02%
2024/06/285415.020.3414.00415.504.86870.69%
2024/06/273.1426.276.1416.30420.00-3678-0.44%
2024/06/263412.671405.50417.5026610.30%
2024/06/253.2397.8414.3406.54396.00-11.1645-1.72%
2024/06/2410.2392.097.1394.49398.0036190.49%
2024/06/2100.002369.50370.00-2594-0.34%
2024/06/1915.1380.460.2392.50368.5014.95882.53%
2024/06/180374.5000.00382.5005790.01%
2024/06/171384.001377.00376.0005680.00%
2024/06/1435.1373.531372.89376.5034.15616.07%
2024/06/131367.0000.00366.0015420.18%
2024/06/120.2370.502369.50366.00-1.9528-0.35%
2024/06/110.3342.001.1343.11349.00-0.8512-0.15%
2024/06/070.1347.0020348.00350.50-19.9513-3.88%
2024/06/0612353.5010350.85351.5025110.39%
2024/06/0520325.638.2335.53336.5011.84662.54%
2024/06/049311.336311.50306.0034440.67%
2024/06/033314.331314.00315.5024530.44%
2024/05/312302.0000.00304.0024550.44%
2024/05/302.2309.641312.50308.001.24670.25%
2024/05/291317.940316.50315.0014660.21%
2024/05/283309.003316.50309.0004580.00%
2024/05/2700.009.6310.29313.50-9.6457-2.09%
2024/05/240298.5000.00298.5004480.01%
2024/05/236.1298.4800.00296.506.14541.33%
2024/05/221301.000.1301.79303.500.94700.20%
2024/05/2100.004296.50300.00-4471-0.85%
2024/05/172292.5000.00293.5024850.41%
2024/05/1600.008292.00293.00-8505-1.58%
2024/05/151294.461294.50291.0005100.01%
2024/05/100.6295.331298.00294.00-0.4519-0.07%
2024/05/091305.500.7308.46304.500.45180.07%
2024/05/084302.264.1308.88302.00-0.1528-0.01%
2024/05/076301.926.3302.90306.00-0.3526-0.05%
2024/05/0600.000.2290.46288.00-0.2514-0.04%
2024/05/030.1295.751296.00295.50-0.9512-0.18%
2024/05/020.2294.6300.00296.000.25140.04%
2024/04/300.1299.4000.00298.000.15130.01%
2024/04/291.1300.292.1301.76306.00-0.9508-0.19%
2024/04/260290.500.1294.00289.0005060.00%
2024/04/250286.5000.00286.0005140.01%
2024/04/240287.001286.50287.00-1518-0.19%
2024/04/231.1278.0000.00276.501.15230.20%
2024/04/220.1285.920291.00279.000.15210.02%
2024/04/197.2304.243296.17300.504.25170.82%
2024/04/187316.564317.75313.5035140.59%
2024/04/172310.9915313.27312.00-13513-2.53%
2024/04/1612.2303.1654300.44303.00-41.8508-8.22%
2024/04/1500.0013.8316.12317.50-13.8496-2.78%
2024/04/123.1308.481.2307.83307.501.94840.40%
2024/04/113305.3337.1299.81303.50-34.1474-7.19%
2024/04/106301.0800.00298.5064721.27%
2024/04/080288.5000.00288.0004640.00%
2024/04/0300.000287.75289.5004730.00%
2024/04/021291.503289.33288.00-2483-0.41%
2024/04/010288.1320285.13287.00-20527-3.79%
2024/03/290280.831282.50282.00-1550-0.18%
2024/03/281280.0000.00280.5015510.18%
2024/03/271285.0019284.39285.00-18574-3.13%
2024/03/260.2289.4500.00282.000.25760.04%
2024/03/2515.1296.017295.71293.508.15791.39%
2024/03/221296.002295.50298.00-1593-0.17%
2024/03/214298.7500.00296.0046260.64%
2024/03/2000.007306.36300.00-7672-1.04%
2024/03/197.1309.326307.25307.001.16820.16%
2024/03/184302.6312307.25307.50-8681-1.17%
2024/03/150.1294.339291.17294.50-8.9677-1.32%
2024/03/140.3293.3010294.50290.50-9.8679-1.44%
2024/03/133.6304.014300.25298.50-0.4679-0.06%
2024/03/1200.001314.00314.00-1688-0.15%
2024/03/1100.002304.25309.00-2679-0.29%
2024/03/0800.0024.2297.50291.00-24.2673-3.60%
2024/03/0723.2306.1714307.25301.009.16761.35%
2024/03/067304.002309.00304.0056670.75%
2024/03/057.1309.607315.00315.000.16600.01%
2024/03/011302.0000.00301.0016450.15%
2024/02/293300.009298.28299.00-6644-0.93%
2024/02/277305.500.2306.00305.506.96421.07%
2024/02/268317.137318.36313.5016410.16%
2024/02/239.1310.8212.1307.96319.50-3641-0.46%
2024/02/2100.0015296.47302.00-15622-2.41%
2024/02/2017306.9412.1303.06299.504.96200.79%
2024/02/1912.1315.665315.21315.007.16191.14%
2024/02/164300.001301.50302.0036120.49%
2024/02/151.1297.641300.00298.000.16090.02%
2024/02/012.1287.071286.50286.501.16090.18%
2024/01/311291.509292.33291.50-8610-1.31%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音