雍智科技 (6683)-富邦-板橋券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
287.0
漲跌
▲10.5
漲幅
+3.80%
成交量
156張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	287.00	1	286.50	287.00	-1	518	-0.19%
2024/04/23	1.1	278.00	0	0.00	276.50	1.1	523	0.20%
2024/04/22	0.1	285.92	0	291.00	279.00	0.1	521	0.02%
2024/04/19	7.2	304.24	3	296.17	300.50	4.2	517	0.82%
2024/04/18	7	316.56	4	317.75	313.50	3	514	0.59%
2024/04/17	2	310.99	15	313.27	312.00	-13	513	-2.53%
2024/04/16	12.2	303.16	54	300.44	303.00	-41.8	508	-8.22%
2024/04/15	0	0.00	13.8	316.12	317.50	-13.8	496	-2.78%
2024/04/12	3.1	308.48	1.2	307.83	307.50	1.9	484	0.40%
2024/04/11	3	305.33	37.1	299.81	303.50	-34.1	474	-7.19%
2024/04/10	6	301.08	0	0.00	298.50	6	472	1.27%
2024/04/08	0	288.50	0	0.00	288.00	0	464	0.00%
2024/04/03	0	0.00	0	287.75	289.50	0	473	0.00%
2024/04/02	1	291.50	3	289.33	288.00	-2	483	-0.41%
2024/04/01	0	288.13	20	285.13	287.00	-20	527	-3.79%
2024/03/29	0	280.83	1	282.50	282.00	-1	550	-0.18%
2024/03/28	1	280.00	0	0.00	280.50	1	551	0.18%
2024/03/27	1	285.00	19	284.39	285.00	-18	574	-3.13%
2024/03/26	0.2	289.45	0	0.00	282.00	0.2	576	0.04%
2024/03/25	15.1	296.01	7	295.71	293.50	8.1	579	1.39%
2024/03/22	1	296.00	2	295.50	298.00	-1	593	-0.17%
2024/03/21	4	298.75	0	0.00	296.00	4	626	0.64%
2024/03/20	0	0.00	7	306.36	300.00	-7	672	-1.04%
2024/03/19	7.1	309.32	6	307.25	307.00	1.1	682	0.16%
2024/03/18	4	302.63	12	307.25	307.50	-8	681	-1.17%
2024/03/15	0.1	294.33	9	291.17	294.50	-8.9	677	-1.32%
2024/03/14	0.3	293.30	10	294.50	290.50	-9.8	679	-1.44%
2024/03/13	3.6	304.01	4	300.25	298.50	-0.4	679	-0.06%
2024/03/12	0	0.00	1	314.00	314.00	-1	688	-0.15%
2024/03/11	0	0.00	2	304.25	309.00	-2	679	-0.29%
2024/03/08	0	0.00	24.2	297.50	291.00	-24.2	673	-3.60%
2024/03/07	23.2	306.17	14	307.25	301.00	9.1	676	1.35%
2024/03/06	7	304.00	2	309.00	304.00	5	667	0.75%
2024/03/05	7.1	309.60	7	315.00	315.00	0.1	660	0.01%
2024/03/01	1	302.00	0	0.00	301.00	1	645	0.15%
2024/02/29	3	300.00	9	298.28	299.00	-6	644	-0.93%
2024/02/27	7	305.50	0.2	306.00	305.50	6.9	642	1.07%
2024/02/26	8	317.13	7	318.36	313.50	1	641	0.16%
2024/02/23	9.1	310.82	12.1	307.96	319.50	-3	641	-0.46%
2024/02/21	0	0.00	15	296.47	302.00	-15	622	-2.41%
2024/02/20	17	306.94	12.1	303.06	299.50	4.9	620	0.79%
2024/02/19	12.1	315.66	5	315.21	315.00	7.1	619	1.14%
2024/02/16	4	300.00	1	301.50	302.00	3	612	0.49%
2024/02/15	1.1	297.64	1	300.00	298.00	0.1	609	0.02%
2024/02/01	2.1	287.07	1	286.50	286.50	1.1	609	0.18%
2024/01/31	1	291.50	9	292.33	291.50	-8	610	-1.31%
2024/01/24	0	0.00	1	278.00	279.00	-1	603	-0.17%
2024/01/23	9	278.56	0	0.00	278.00	9	608	1.48%
2024/01/22	10	277.50	14	280.00	277.50	-4	618	-0.65%
2024/01/19	1	275.00	0	0.00	273.50	1	613	0.16%
2024/01/18	1	263.00	10	268.30	261.50	-9	607	-1.48%
2024/01/17	5	270.50	0	0.00	267.50	5	613	0.82%
2024/01/16	5	281.10	0	0.00	278.50	5	608	0.82%
2024/01/15	12	279.75	5	281.00	279.00	7	608	1.15%
2024/01/12	15	283.23	0	0.00	283.00	15	610	2.46%
2024/01/11	12	288.54	0	0.00	290.00	12	606	1.98%
2024/01/09	1	290.97	0	0.00	290.00	1	604	0.17%
2024/01/08	1	289.50	0	0.00	289.50	1	614	0.16%
2024/01/05	2	290.50	0	0.00	290.00	2	623	0.32%
2024/01/04	46	294.34	1.2	299.53	292.00	44.8	619	7.24%
2024/01/03	12	305.58	0	0.00	305.00	12	605	1.98%
2024/01/02	3	308.00	0	0.00	308.00	3	600	0.50%
2023/12/29	1	310.00	1	312.00	312.00	0	595	0.00%
2023/12/28	3	321.83	5.2	316.65	313.00	-2.2	585	-0.37%
2023/12/27	2	322.75	3	319.03	321.50	-1	571	-0.18%
2023/12/26	4.1	297.60	4	297.90	305.50	0.1	527	0.02%
2023/12/25	1	285.00	1	283.50	285.00	0	501	0.00%
2023/12/22	2.1	280.57	1	283.00	283.00	1.1	494	0.22%
2023/12/21	2	271.50	0	0.00	271.50	2	467	0.43%
2023/12/19	1	275.00	0.1	269.51	276.00	0.9	449	0.21%
2023/12/18	1.1	276.27	100	270.11	274.00	-98.9	433	-22.79%
2023/12/15	101.2	267.83	2	261.50	266.00	99.2	398	24.88%	大買/
2023/12/14	18	246.36	1	242.00	244.00	17	347	4.89%
2023/12/13	1	235.00	0	0.00	234.00	1	334	0.30%
2023/12/12	5	230.50	0	0.00	232.00	5	333	1.50%
2023/12/11	11	229.77	0	0.00	231.00	11	333	3.30%
2023/12/08	1	230.50	1	231.50	231.00	0	330	0.00%
2023/12/07	11	238.45	0.1	229.50	231.00	10.9	324	3.35%
2023/12/06	0	0.00	2	243.00	248.00	-2	305	-0.65%
2023/12/05	20	243.25	3	242.00	242.00	17	304	5.58%
2023/12/04	22	253.27	1	256.50	246.50	21	302	6.94%
2023/12/01	1	240.50	5	249.00	248.00	-4	292	-1.37%
2023/11/28	0	0.00	1	241.50	240.50	-1	281	-0.36%
2023/11/27	8	240.00	0	0.00	240.50	8	281	2.84%
2023/11/23	15	242.80	5	244.00	238.50	10	274	3.64%
2023/11/22	0	0.00	15	246.60	244.00	-15	269	-5.56%
2023/11/21	13	239.69	1	239.00	240.00	12	263	4.56%
2023/11/17	8	238.13	4	239.13	240.50	4	258	1.54%
2023/11/16	15	239.00	2	240.00	240.00	13	254	5.10%
2023/11/15	4	239.00	14	238.43	234.00	-10	246	-4.06%
2023/11/14	6	228.50	0	0.00	228.50	6	232	2.58%
2023/11/13	2	231.50	1.2	231.33	230.50	0.8	232	0.34%
2023/11/09	1	232.00	0	0.00	229.50	1	221	0.45%
2023/11/08	1	233.00	2	229.50	232.50	-1	220	-0.45%
2023/11/03	0.2	226.50	0	0.00	224.50	0.2	213	0.09%
2023/10/31	1	229.00	1	222.50	219.00	0	216	0.00%
2023/10/30	1	227.00	0	0.00	227.00	1	217	0.46%
2023/10/25	0	0.00	4.1	222.61	221.00	-4.1	234	-1.73%
2023/10/20	2	207.00	2	214.50	215.00	0	225	0.00%
2023/10/16	0.1	213.00	7	209.36	212.00	-6.9	214	-3.21%
2023/10/13	0	0.00	3	200.50	203.50	-3	207	-1.45%
2023/10/11	1	192.00	0	0.00	191.50	1	215	0.47%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/28	0	0.00	1	199.50	196.00	-1	267	-0.37%
2023/09/21	1	188.00	0	0.00	188.00	1	289	0.35%
2023/09/15	2	193.00	2	196.25	194.00	0	337	0.00%
2023/09/14	1	196.50	1	195.50	195.00	0	337	0.00%
2023/09/12	0	0.00	3	190.00	189.50	-3	343	-0.87%
2023/09/11	2	188.75	0	0.00	188.00	2	349	0.57%
2023/09/08	1	190.50	0	0.00	190.50	1	364	0.27%
2023/09/05	1	200.50	0	0.00	200.00	1	389	0.26%
2023/09/04	0	191.50	1	194.00	195.50	-1	391	-0.26%
2023/08/31	0	0.00	1	191.50	195.00	-1	400	-0.25%
2023/08/28	1	188.00	0	0.00	187.00	1	408	0.24%
2023/08/24	3	190.50	0	0.00	191.00	3	435	0.69%
2023/08/18	1	198.50	0	0.00	196.50	1	458	0.22%
2023/08/14	0	0.00	2	190.00	193.00	-2	460	-0.43%
2023/08/11	1	195.00	1	197.00	195.00	0	459	0.00%
2023/08/09	2	206.00	0	0.00	203.00	2	452	0.44%
2023/08/07	0	0.00	2	216.00	216.50	-2	441	-0.45%
2023/08/02	4	219.88	1	219.00	218.50	3	439	0.68%
2023/07/31	10	235.70	2	234.50	236.00	8	421	1.90%
2023/07/20	1	227.00	1	227.00	226.00	0	389	0.00%
2023/07/19	6	229.50	0	0.00	229.50	6	388	1.54%
2023/07/18	0	229.50	1	225.00	225.00	-1	389	-0.26%
2023/07/17	2	230.75	1.1	236.32	229.50	0.9	390	0.23%
2023/07/14	1	239.00	1	238.50	239.00	0	383	0.00%
2023/07/13	1	235.00	0	0.00	231.00	1	376	0.27%
2023/07/12	0	0.00	1	228.00	227.50	-1	373	-0.27%
2023/07/11	7	231.21	0.1	231.00	230.00	6.9	374	1.85%
2023/07/10	1	229.94	11	231.36	229.50	-10	373	-2.67%
2023/07/07	0	235.00	0	0.00	233.00	0	372	0.01%
2023/07/06	0	0.00	10.1	246.58	243.50	-10.1	363	-2.77%
2023/07/05	5	233.00	0	0.00	233.00	5	335	1.49%
2023/07/04	1	228.50	0	0.00	230.50	1	328	0.30%
2023/07/03	1	225.00	3	225.72	228.50	-2	325	-0.63%
2023/06/30	0	219.50	1	224.49	225.50	-1	320	-0.32%
2023/06/29	1	221.98	1	220.03	220.00	0	317	0.00%
2023/06/28	0.1	221.83	1	219.50	219.50	-0.9	318	-0.29%
2023/06/27	2	226.51	2.2	226.04	223.50	-0.2	316	-0.05%
2023/06/26	0	228.57	1	228.00	228.50	-1	312	-0.31%
2023/06/21	7.1	232.95	1.7	232.41	235.00	5.4	310	1.75%
2023/06/20	2	224.25	2	219.00	224.50	0	290	0.00%
2023/06/16	0.2	218.75	3	219.50	217.00	-2.8	305	-0.92%
2023/06/15	0.1	224.00	5	223.40	223.50	-4.9	302	-1.62%
2023/06/14	12.1	227.57	2	232.50	226.50	10.1	299	3.37%
2023/06/13	2.3	227.48	3	223.00	221.50	-0.7	286	-0.24%
2023/06/12	3	222.67	1	222.00	223.50	2	278	0.72%
2023/06/09	3	221.67	1	220.00	224.50	2	271	0.74%
2023/06/07	1	214.00	0	0.00	213.50	1	262	0.38%
2023/06/06	0	0.00	6.1	205.51	205.00	-6.1	262	-2.33%
2023/06/05	0	0.00	1	215.50	213.00	-1	262	-0.38%
2023/06/02	1.3	215.62	2	215.75	213.00	-0.7	271	-0.26%
2023/05/31	2	222.25	1	222.00	218.50	1	271	0.37%
2023/05/30	0	0.00	1	218.00	217.00	-1	255	-0.39%
2023/05/29	5	213.10	2	209.00	212.50	3	249	1.20%
2023/05/26	1	211.50	5	216.40	205.50	-4	255	-1.57%
2023/05/25	2	201.75	3	206.99	209.50	-1	246	-0.41%
2023/05/23	0	0.00	0	201.00	200.00	0	249	0.00%
2023/05/22	0	0.00	2	201.00	200.00	-2	250	-0.80%
2023/05/11	1	188.00	0	0.00	188.00	1	257	0.39%
2023/05/08	0	190.00	0	0.00	190.00	0	278	0.00%
2023/05/04	0	191.00	0	191.00	192.50	0	292	0.00%
2023/05/03	2	192.00	0	0.00	191.00	2	295	0.68%
2023/05/02	0	190.00	0	0.00	195.00	0	298	0.00%
2023/04/27	0	185.00	0	0.00	189.50	0	301	0.00%
2023/04/26	2	187.00	0	188.25	189.00	2	300	0.66%
2023/04/25	2	186.26	0	0.00	186.00	2	300	0.67%
2023/04/24	1	193.00	1	190.50	192.00	0	296	0.00%
2023/04/21	0	195.00	0	0.00	193.00	0	294	0.00%
2023/04/20	1	199.01	0	0.00	199.00	1	291	0.34%
2023/04/18	0	214.83	0	0.00	212.00	0	286	0.00%
2023/04/14	0	214.50	0	0.00	212.50	0	279	0.00%
2023/04/11	0	210.00	1	210.00	211.00	-1	269	-0.37%
2023/04/10	0	0.00	1	206.50	206.00	-1	269	-0.37%
2023/03/31	1	208.00	0	0.00	208.00	1	266	0.38%
2023/03/29	1	204.01	0	0.00	203.50	1	265	0.38%
2023/03/23	0	215.50	0	214.50	214.50	0	257	0.00%
2023/03/22	1	212.00	0	0.00	213.50	1	253	0.39%
2023/03/21	0	0.00	1	208.00	209.00	-1	247	-0.40%
2023/03/17	1	200.50	0	0.00	199.50	1	241	0.41%
2023/03/16	1	194.00	1	198.00	194.00	0	243	0.00%
2023/03/13	0	0.00	0	202.50	201.50	0	254	0.00%
2023/03/10	3	203.33	0	0.00	202.50	3	259	1.16%
2023/03/09	2	210.75	7	209.29	209.00	-5	265	-1.88%
2023/03/08	0	0.00	2	204.50	207.00	-2	281	-0.71%
2023/03/07	0	0.00	1	207.00	207.00	-1	296	-0.34%
2023/03/06	1	211.50	1	211.00	213.00	0	308	0.00%
2023/03/03	0	0.00	1	206.50	207.00	-1	314	-0.32%
2023/03/02	0	0.00	1	207.00	206.50	-1	317	-0.32%
2023/02/24	10	214.25	2	210.50	209.50	8	313	2.55%
2023/02/23	5	209.40	1	209.00	210.00	4	304	1.31%
2023/02/21	4	216.13	1	217.00	216.00	3	300	1.00%
2023/02/20	0	0.00	1	211.50	211.50	-1	304	-0.33%
2023/02/14	1	215.00	1	213.00	210.50	0	313	0.00%
2023/02/09	0	0.00	2	219.00	215.50	-2	333	-0.60%
2023/02/08	0	218.00	9	215.67	218.00	-9	329	-2.73%
2023/02/07	0	211.50	1	211.50	211.50	-1	317	-0.31%
2023/02/06	2	202.00	2	199.75	199.00	0	307	0.00%
2023/02/03	10	213.34	2	210.00	206.00	8	306	2.62%
2023/02/02	0	0.00	1	204.50	204.00	-1	295	-0.34%
2023/01/16	0	0.00	1	190.00	190.00	-1	294	-0.34%
2023/01/11	0	0.00	1	189.00	189.00	-1	297	-0.34%
2022/12/16	0	0.00	1	185.00	187.50	-1	340	-0.29%
2022/12/15	1	192.00	0	0.00	191.00	1	342	0.29%
2022/12/14	1	195.00	0	0.00	196.00	1	342	0.29%
2022/12/13	1	196.00	1	192.50	187.50	0	343	0.00%
2022/12/02	0	0.00	1	213.50	213.50	-1	329	-0.30%
2022/12/01	1	218.00	4	217.88	214.00	-3	323	-0.93%
2022/11/30	2	216.00	2	217.50	215.00	0	318	0.00%
2022/11/29	1	206.00	4	206.50	208.50	-3	304	-0.99%
2022/11/28	4	207.50	1	206.50	198.50	3	292	1.02%
2022/11/25	0	0.00	1	196.50	196.00	-1	309	-0.32%
2022/11/24	0	0.00	1	186.93	186.50	-1	356	-0.29%
2022/11/22	0	0.00	1	177.50	178.00	-1	419	-0.24%
2022/11/21	0	0.00	0	180.50	180.00	0	431	0.00%
2022/11/18	1	184.00	0	0.00	179.00	1	431	0.23%
2022/11/17	0	0.00	1	180.00	182.00	-1	427	-0.23%
2022/11/16	3	188.00	4	182.88	182.50	-1	427	-0.23%
2022/11/15	1	180.96	2	178.50	179.00	-1	422	-0.23%
2022/11/14	0	0.00	1	174.50	174.50	-1	421	-0.24%
2022/11/11	5	173.30	3	174.83	172.50	2	422	0.47%
2022/11/10	0	0.00	3	167.00	167.50	-3	418	-0.72%
2022/11/09	1	170.50	2	169.75	170.50	-1	420	-0.24%
2022/11/08	2	176.50	1	170.00	165.00	1	419	0.24%
2022/11/07	8	164.63	4	163.38	162.50	4	412	0.97%
2022/10/25	1	147.99	0	0.00	143.50	1	433	0.23%
2022/10/21	1	151.00	0.1	150.00	149.00	0.9	445	0.20%
2022/10/19	0	0.00	1	159.00	157.00	-1	446	-0.22%
2022/10/14	1	157.50	0	0.00	156.00	1	447	0.22%
2022/10/13	2	162.00	0	0.00	154.50	2	446	0.45%
2022/10/12	1	167.00	2	165.50	163.00	-1	446	-0.22%
2022/10/06	0	0.00	1	185.00	183.00	-1	444	-0.22%
2022/10/05	3	190.00	3	187.67	184.50	0	443	0.00%
2022/10/04	2	183.50	2	184.50	185.00	0	438	0.00%
2022/10/03	2	181.50	1	184.00	179.00	1	437	0.23%
2022/09/30	1	180.50	1	177.00	181.00	0	438	0.00%
2022/09/29	1	180.00	0	0.00	176.50	1	440	0.23%
2022/09/27	0	0.00	2	191.00	195.50	-2	441	-0.45%
2022/09/26	0	0.00	1	196.00	188.50	-1	437	-0.23%
2022/09/21	3	214.67	4	216.63	215.00	-1	428	-0.23%
2022/09/20	3	212.33	0	0.00	213.50	3	423	0.71%
2022/09/16	2	227.75	0	0.00	226.00	2	412	0.49%
2022/09/06	0	0.00	1	217.00	216.00	-1	395	-0.25%
2022/09/01	3	241.50	3	249.50	240.50	0	374	0.00%
2022/08/31	2	244.75	3	239.67	246.50	-1	335	-0.30%
2022/08/30	0	0.00	0	245.00	245.00	0	275	0.00%
2022/08/29	1	208.00	2	223.00	223.00	-1	252	-0.40%
2022/08/26	1	198.50	4	212.00	212.00	-3	208	-1.44%
2022/08/23	1	195.00	2	191.50	193.00	-1	193	-0.52%
2022/08/19	2	207.00	5	202.70	201.50	-3	190	-1.57%
2022/08/18	1	197.50	2	201.00	202.50	-1	187	-0.53%
2022/08/16	1	201.50	0	0.00	196.50	1	183	0.54%
2022/08/15	2	195.00	0	0.00	196.50	2	180	1.11%
2022/08/12	7	193.64	0	0.00	193.50	7	177	3.94%
2022/08/04	0	0.00	4	181.25	183.00	-4	160	-2.50%
2022/08/03	5	195.80	1	183.50	185.00	4	157	2.54%
2022/08/02	0	0.00	3	192.33	189.00	-3	146	-2.05%
2022/08/01	6	208.25	4	201.25	198.50	2	140	1.42%
2022/07/29	2	205.75	2	199.50	207.00	0	132	0.00%
2022/07/27	1	175.50	2	177.25	183.00	-1	114	-0.87%
2022/07/20	1	184.50	1	186.50	180.00	0	104	0.00%
2022/07/18	0	0.00	1	175.00	175.00	-1	95	-1.04%
2022/07/15	1	171.50	0	0.00	174.50	1	91	1.09%
2022/07/14	1	164.00	0	0.00	171.00	1	89	1.12%
2022/07/12	2	167.25	0	0.00	162.00	2	86	2.32%
2022/07/06	1	169.00	0	0.00	168.50	1	82	1.21%
2022/07/05	3	169.34	0	0.00	169.50	3	84	3.55%
2022/07/04	1	186.00	0	0.00	184.50	1	78	1.27%
2022/06/30	1	205.00	0	0.00	204.00	1	80	1.24%
2022/06/24	1	214.00	0	0.00	215.00	1	98	1.02%
2022/06/06	0	0.00	1	259.50	258.50	-1	174	-0.57%
2022/06/01	1	257.00	1	258.00	256.00	0	177	0.00%
2022/05/30	1	256.00	2	254.00	251.00	-1	182	-0.55%
2022/05/26	0	0.00	1	244.00	241.00	-1	187	-0.54%
2022/05/25	0	0.00	1	239.00	239.50	-1	190	-0.52%
2022/04/28	0	0.00	1	222.00	223.00	-1	223	-0.45%
2022/04/27	1	214.00	0	223.50	215.50	1	224	0.44%
2022/04/26	2	224.02	0	0.00	223.50	2	224	0.89%
2022/04/25	1	228.52	0	0.00	228.00	1	227	0.44%
2022/04/19	1	240.00	0	0.00	242.00	1	238	0.42%
2022/04/15	0	0.00	1	239.00	236.50	-1	246	-0.41%
2022/04/12	1	240.50	0	0.00	240.50	1	260	0.38%
2022/04/11	0	253.50	0	0.00	235.50	0	260	0.00%
2022/04/08	1	261.00	0	0.00	261.00	1	258	0.39%
2022/04/07	0	0.00	1	268.00	260.00	-1	258	-0.39%
2022/03/30	0	290.50	0	0.00	287.00	0	257	0.00%
2022/03/29	1	285.50	2.1	283.53	285.00	-1.1	253	-0.42%
2022/03/25	0	0.00	1	281.00	280.00	-1	235	-0.42%
2022/03/23	0	268.00	2	274.75	271.00	-2	218	-0.92%
2022/03/22	1	265.00	0	0.00	265.50	1	209	0.48%
2022/03/21	0	0.00	2	260.00	264.00	-2	198	-1.01%
2022/03/16	3	223.83	0	0.00	225.00	3	183	1.63%
2022/03/15	0	249.00	0	0.00	222.00	0	179	0.00%
2022/03/11	0	239.50	0	0.00	235.50	0	184	0.00%
2022/03/10	1	240.00	0	0.00	242.00	1	184	0.54%
2022/03/09	1	232.00	0.2	233.54	234.00	0.9	184	0.46%
2022/03/07	1	240.00	0	0.00	237.00	1	183	0.54%
2022/03/04	1	244.00	0	0.00	245.00	1	185	0.54%
2022/03/03	0	0.00	0.2	251.50	252.00	-0.2	184	-0.11%
2022/03/02	2	244.00	0	0.00	248.50	2	184	1.08%
2022/03/01	1	252.00	0	0.00	253.00	1	182	0.55%
2022/02/24	2	264.25	0	0.00	258.00	2	182	1.10%
2022/02/15	1	264.00	0	0.00	264.00	1	216	0.46%
2022/02/14	1	273.00	0	0.00	264.50	1	225	0.44%
2022/02/09	0.2	287.50	0	0.00	282.00	0.2	276	0.07%
2022/02/08	1	278.00	0	0.00	280.00	1	305	0.33%
2022/02/07	0	0.00	1	279.00	279.50	-1	382	-0.26%
2022/01/26	1	270.50	0	0.00	274.00	1	424	0.24%
2022/01/20	0	0.00	0	290.50	290.00	0	451	-0.01%
2022/01/07	1	310.00	1	311.50	311.00	0	559	0.00%
2022/01/06	3	325.33	3	318.83	317.00	0	574	0.00%
2022/01/04	0.1	317.50	0	0.00	316.50	0.1	574	0.01%
2022/01/03	0	0.00	1	317.00	317.00	-1	587	-0.17%
2021/12/27	0	315.00	0	0.00	313.00	0	616	0.00%
2021/12/17	0	0.00	1	311.00	309.00	-1	633	-0.16%
2021/12/16	1	314.00	0	0.00	312.00	1	641	0.16%
2021/11/26	1	320.00	0	0.00	320.00	1	723	0.14%
2021/11/25	0	0.00	1	332.50	327.00	-1	736	-0.14%
2021/11/23	1	328.50	1	330.53	327.00	0	758	0.00%
2021/11/22	2	335.00	0	0.00	336.00	2	763	0.26%
2021/11/19	1	335.50	0	0.00	334.50	1	771	0.13%
2021/11/18	0	348.00	0	0.00	343.00	0	783	0.00%
2021/11/17	0	346.00	0	0.00	346.00	0	795	0.00%
2021/11/15	0	0.00	0	335.00	335.00	0	853	0.00%
2021/11/12	1	332.07	0	0.00	337.00	1	864	0.12%
2021/11/10	1	340.50	1	344.00	340.50	0	856	0.00%
2021/11/09	1	344.00	1	355.00	340.00	0	854	0.00%
2021/11/08	2	354.95	1	376.00	350.00	1	839	0.12%
2021/11/05	4	379.50	3.2	378.42	384.50	0.8	813	0.10%
2021/11/04	0	0.00	2	371.00	376.50	-2	782	-0.26%
2021/11/03	0	348.00	1	346.82	348.50	-1	704	-0.14%
2021/11/02	0	0.00	2	326.75	319.00	-2	665	-0.30%
2021/11/01	0	0.00	0.1	333.00	332.00	-0.1	656	-0.02%
2021/10/28	0	0.00	10	330.00	325.00	-10	640	-1.56%
2021/10/27	8	330.50	0	0.00	325.50	8	632	1.27%
2021/10/26	5	329.30	2	341.75	337.00	3	609	0.49%
2021/10/21	2	325.00	2	332.25	323.00	0	591	0.00%
2021/10/20	1.1	339.91	2	340.25	339.50	-0.9	589	-0.15%
2021/10/19	2	329.00	2	331.25	328.00	0	572	0.00%
2021/10/15	1	318.50	2	325.00	328.50	-1	571	-0.17%
2021/10/14	1	315.00	1	322.00	327.50	0	572	0.00%
2021/10/08	2	307.50	4	300.13	299.50	-2	570	-0.35%
2021/10/07	2	281.25	2	280.00	288.00	0	597	0.00%
2021/10/06	1	275.00	0	0.00	268.00	1	606	0.17%
2021/10/05	1	286.50	0	0.00	287.00	1	603	0.17%
2021/10/04	1	285.00	1	294.00	283.00	0	600	0.00%
2021/09/30	1	304.50	0	0.00	309.00	1	599	0.17%
2021/09/27	0	0.00	1	323.00	321.00	-1	630	-0.16%
2021/09/24	1	325.50	1	323.50	325.00	0	645	0.00%
2021/09/23	2	322.75	2	328.00	323.00	0	662	0.00%
2021/09/17	3	328.99	2	332.25	327.50	1	668	0.15%
2021/09/16	1	318.00	1	323.00	318.00	0	693	0.00%
2021/09/13	1	314.50	1	322.50	314.50	0	744	0.00%
2021/09/10	1	320.50	1	315.00	320.50	0	744	0.00%
2021/09/09	1	319.50	1	313.00	319.50	0	745	0.00%
2021/09/08	3	313.00	1	321.00	306.00	2	746	0.27%
2021/09/07	1	322.50	2	328.00	320.50	-1	742	-0.13%
2021/09/06	1	335.50	2	336.75	335.50	-1	753	-0.13%
2021/09/03	3	344.33	3	350.67	341.00	0	773	0.00%
2021/09/02	1	344.50	2	345.75	342.50	-1	789	-0.13%
2021/09/01	1	350.50	1	352.00	352.50	0	793	0.00%
2021/08/31	4	356.13	3	357.33	353.50	1	788	0.13%
2021/08/30	2	363.00	3	360.00	361.50	-1	777	-0.13%
2021/08/27	1	345.00	2	344.25	345.00	-1	758	-0.13%
2021/08/25	0	0.00	1	350.00	351.00	-1	746	-0.13%
2021/08/24	2	349.27	2	357.50	350.00	0	739	0.00%
2021/08/23	2	362.00	1	348.50	347.00	1	727	0.14%
2021/08/19	1	322.50	3	336.00	318.00	-2	682	-0.29%
2021/08/18	1	322.50	2	325.00	328.00	-1	641	-0.16%
2021/08/17	1	299.50	1	309.50	298.50	0	630	0.00%
2021/08/16	2	310.00	1	319.50	308.00	1	628	0.16%
2021/08/13	1	331.00	1	317.50	319.00	0	624	0.00%
2021/08/04	0	0.00	1	349.50	351.00	-1	641	-0.16%
2021/08/03	2	352.00	2	352.00	352.00	0	645	0.00%
2021/08/02	0	352.00	1	353.00	356.50	-1	646	-0.15%
2021/07/30	9	352.56	2	355.50	347.50	7	648	1.08%
2021/07/29	2	350.50	1	335.00	350.50	1	653	0.15%
2021/07/28	1	334.00	1	333.00	332.50	0	672	0.00%
2021/07/26	1	358.00	0	0.00	354.00	1	672	0.15%
2021/07/23	1	347.50	1	351.00	347.00	0	666	0.00%
2021/07/22	4	349.75	3	347.50	349.00	1	663	0.15%
2021/07/21	1	348.98	1.1	358.22	348.50	-0.1	657	-0.01%
2021/07/20	3	356.00	2	359.48	355.00	1	651	0.15%
2021/07/19	0	373.00	0	0.00	371.00	0	643	0.00%
2021/07/16	2	383.00	1	383.00	383.50	1	640	0.16%
2021/07/15	1	371.02	2	378.75	383.50	-1	636	-0.16%
2021/07/14	5.1	382.63	4	379.50	374.00	1.1	626	0.17%
2021/07/13	2	385.50	4	377.75	372.00	-2	590	-0.34%
2021/07/12	1	372.50	0	0.00	378.50	1	579	0.17%
2021/07/07	1	367.50	0	0.00	362.00	1	612	0.16%
2021/07/06	0	0.00	1	366.50	366.50	-1	655	-0.15%
2021/07/05	3	377.50	1	377.51	377.50	2	678	0.29%
2021/07/02	2	363.75	2	355.00	366.00	0	670	0.00%
2021/07/01	4	356.00	3	353.00	353.00	1	675	0.15%
2021/06/30	2	370.25	1.2	366.33	363.00	0.8	671	0.12%
2021/06/29	1	380.50	0.1	379.50	376.00	1	678	0.14%
2021/06/28	0	0.00	0	372.00	372.50	0	697	0.00%
2021/06/25	5	377.70	3	376.66	379.50	2	693	0.29%
2021/06/24	0	0.00	1	364.83	369.50	-1	656	-0.15%
2021/06/23	0	354.00	2	353.00	354.00	-2	634	-0.31%
2021/06/22	0.2	327.50	0	0.00	327.00	0.2	604	0.03%
2021/06/21	1	326.50	1	326.00	325.00	0	598	0.00%
2021/06/18	1	326.00	1	323.50	322.00	0	594	0.00%
2021/06/15	2	326.75	5	330.20	327.50	-3	597	-0.50%
2021/06/11	2	325.25	7	320.36	322.00	-5	595	-0.84%
2021/06/10	1	310.00	3	313.50	322.00	-2	569	-0.35%
2021/06/09	1	283.00	0	0.00	293.00	1	539	0.19%
2021/06/08	0	0.00	1	280.50	273.00	-1	531	-0.19%
2021/06/07	1	277.51	0	0.00	277.50	1	532	0.19%
2021/06/04	0	0.00	1	295.00	290.00	-1	529	-0.19%
2021/06/03	5	289.20	5	286.10	287.50	0	530	0.00%
2021/06/01	1	295.00	0	0.00	293.50	1	544	0.18%
2021/05/26	0	0.00	1	290.00	284.00	-1	547	-0.18%
2021/05/25	2	281.25	2	286.75	288.50	0	549	0.00%
2021/05/20	1	264.00	0	0.00	263.00	1	566	0.18%
2021/05/19	1	274.00	2	270.75	270.00	-1	583	-0.17%
2021/05/18	2	256.75	1	258.50	265.00	1	588	0.17%
2021/05/14	0.1	270.00	0	0.00	263.50	0.1	592	0.02%
2021/05/13	1	259.07	1	269.50	264.00	0	595	0.00%
2021/05/11	2	280.75	2	284.50	278.00	0	605	0.00%
2021/05/10	0	0.00	5	292.50	285.50	-5	614	-0.81%
2021/05/07	1	287.00	0	0.00	299.00	1	621	0.16%
2021/05/06	1	283.50	0	0.00	289.50	1	625	0.16%
2021/05/05	3	293.34	2	276.58	276.00	1	633	0.16%
2021/05/04	6	307.42	4	306.00	306.50	2	648	0.31%
2021/05/03	1	329.00	0	0.00	324.00	1	706	0.14%
2021/04/29	0	0.00	1	345.00	341.00	-1	765	-0.13%
2021/04/28	0	0.00	0	337.54	336.50	0	793	0.00%
2021/04/27	0	343.09	0	0.00	343.50	0	808	0.00%
2021/04/26	0	338.75	0	0.00	339.50	0	832	0.00%
2021/04/22	2	333.00	1	340.00	328.50	1	848	0.12%
2021/04/16	1	340.00	1	343.50	340.00	0	971	0.00%
2021/04/15	1	346.47	1	340.00	346.50	0	1,055	0.00%
2021/04/14	0	0.00	5	332.30	336.50	-5	1,074	-0.47%
2021/04/13	2.1	370.05	3	371.83	349.00	-1	1,067	-0.09%
2021/04/12	6	379.33	6.1	378.49	372.00	-0.1	1,052	-0.01%
2021/04/09	2	359.00	6	359.83	360.00	-4	1,005	-0.40%
2021/04/08	3	349.67	3	347.67	349.00	0	986	0.00%
2021/04/07	3.1	353.27	1.2	353.50	343.00	1.9	979	0.20%
2021/04/06	2.2	345.39	3	341.67	350.00	-0.8	967	-0.08%
2021/04/01	2	343.75	2	344.25	339.00	0	960	0.00%
2021/03/31	4	341.63	2	342.50	344.50	2	939	0.21%
2021/03/29	0	319.50	0	0.00	319.00	0	903	0.00%
2021/03/18	3	330.50	1	332.00	326.50	2	914	0.22%
2021/03/17	1	334.50	2	332.00	331.50	-1	915	-0.11%
2021/03/16	0	321.00	0	0.00	318.00	0	904	0.00%
2021/03/12	1	316.50	1	319.50	316.00	0	923	0.00%
2021/03/11	0	0.00	3	320.50	321.00	-3	935	-0.32%
2021/03/10	1	314.50	1	314.00	314.50	0	937	0.00%
2021/03/09	1	318.00	2	315.75	318.00	-1	943	-0.11%
2021/03/08	1	318.54	3	325.50	318.00	-2	981	-0.20%
2021/03/05	4	316.63	1	317.50	318.00	3	992	0.30%
2021/03/04	1	309.50	1	313.00	309.50	0	997	0.00%
2021/03/03	1	322.00	1	319.00	322.00	0	1,013	0.00%
2021/03/02	1.1	319.24	1.2	321.44	319.00	-0.2	1,017	-0.01%
2021/02/26	1	315.00	2.1	315.19	315.00	-1.1	1,031	-0.11%
2021/02/25	1.3	318.69	1	320.50	318.00	0.3	1,049	0.03%
2021/02/24	3	317.67	6	319.33	317.00	-3	1,082	-0.28%
2021/02/23	1.1	324.05	1	325.00	324.00	0.1	1,113	0.00%
2021/02/22	1	329.50	2	332.50	329.50	-1	1,118	-0.09%
2021/02/19	5	336.40	3.3	333.06	331.50	1.7	1,125	0.15%
2021/02/18	1.3	319.63	2	323.25	326.50	-0.7	1,126	-0.06%
2021/02/17	2	328.25	1	328.00	326.50	1	1,145	0.09%
2021/02/05	1	320.00	1	318.00	322.00	0	1,155	0.00%
2021/02/04	1	320.50	6	321.50	321.00	-5	1,197	-0.42%
2021/02/03	1	329.00	3	336.83	328.00	-2	1,204	-0.17%
2021/02/02	2	324.25	4	328.00	337.50	-2	1,218	-0.16%
2021/02/01	3	315.00	3	313.83	313.00	0	1,230	0.00%
2021/01/29	0	0.00	5	331.90	325.50	-5	1,282	-0.39%
2021/01/28	2	334.25	2	333.00	334.00	0	1,293	0.00%
2021/01/27	4	346.63	4	344.08	342.00	0	1,318	0.00%
2021/01/26	9	347.94	12	347.46	344.00	-3	1,311	-0.23%
2021/01/25	20	383.93	3	378.67	363.50	17	1,292	1.32%
2021/01/22	8	383.56	10	388.86	403.50	-2	1,264	-0.16%
2021/01/21	8	361.81	6	360.75	367.00	2	1,221	0.16%
2021/01/20	3	349.67	3	351.17	349.00	0	1,232	0.00%
2021/01/19	3	356.34	5	356.60	353.50	-2	1,250	-0.16%
2021/01/18	2	341.50	1	335.50	347.50	1	1,279	0.08%
2021/01/15	1	340.00	1	348.50	340.00	0	1,346	0.00%
2021/01/14	2	344.00	14.1	349.33	343.50	-12.1	1,440	-0.84%
2021/01/13	7	361.79	23	366.00	355.00	-16	1,457	-1.10%
2021/01/12	2	353.32	6	353.92	352.50	-4	1,426	-0.28%
2021/01/11	8	367.50	5	368.30	365.00	3	1,400	0.21%
2021/01/08	14	354.25	11.1	355.00	363.00	2.9	1,346	0.22%
2021/01/07	10.3	327.27	2	326.75	330.00	8.3	1,266	0.65%
2021/01/06	1	325.00	0	0.00	319.00	1	1,257	0.08%
2021/01/05	3	319.83	3	316.50	316.50	0	1,247	0.00%
2021/01/04	1	315.50	1	317.00	317.50	0	1,250	0.00%
2020/12/31	3.3	316.89	0	0.00	312.00	3.3	1,257	0.26%
2020/12/30	0	0.00	1	310.00	309.50	-1	1,257	-0.08%
2020/12/29	1	306.00	1	309.00	306.00	0	1,275	0.00%
2020/12/28	1	308.00	1	311.00	311.00	0	1,280	0.00%
2020/12/25	1	312.50	3	312.50	312.50	-2	1,279	-0.16%
2020/12/24	1	307.00	2	308.00	307.00	-1	1,279	-0.08%
2020/12/23	1	304.50	1	302.50	304.50	0	1,281	0.00%
2020/12/22	1	301.00	1	303.50	301.00	0	1,292	0.00%
2020/12/21	1	303.00	3	303.50	303.00	-2	1,305	-0.15%
2020/12/18	2	309.00	2	309.50	306.00	0	1,311	0.00%
2020/12/17	3	311.33	2	312.25	311.00	1	1,315	0.08%
2020/12/16	1	309.00	2	309.50	309.00	-1	1,322	-0.08%
2020/12/15	1	302.00	1	310.50	302.00	0	1,328	0.00%
2020/12/14	1	308.50	1	306.50	308.50	0	1,343	0.00%
2020/12/11	5.2	306.44	2	310.25	304.50	3.2	1,387	0.23%
2020/12/10	2	315.00	8	314.31	314.50	-6	1,433	-0.42%
2020/12/09	5	320.20	4	319.00	319.50	1	1,468	0.07%
2020/12/08	5	318.70	5	315.60	319.50	0	1,472	0.00%
2020/12/07	4.2	314.16	4	315.75	313.00	0.2	1,473	0.01%
2020/12/04	2	321.00	9	322.89	321.00	-7	1,468	-0.48%
2020/12/03	6	328.83	2	327.50	324.00	4	1,479	0.27%
2020/12/02	14	335.96	5	333.10	329.00	9	1,489	0.60%
2020/12/01	3	325.17	3	321.67	326.00	0	1,459	0.00%
2020/11/30	3	319.67	4	317.63	317.00	-1	1,453	-0.07%
2020/11/27	4	320.75	2	320.50	321.50	2	1,454	0.14%
2020/11/26	2	330.75	8	329.56	331.00	-6	1,444	-0.42%
2020/11/25	4	336.13	3	340.17	331.00	1	1,448	0.07%
2020/11/24	4	342.38	5	341.30	342.50	-1	1,437	-0.07%
2020/11/23	5	343.30	6	343.08	336.50	-1	1,424	-0.07%
2020/11/20	10	329.70	7	331.14	334.00	3	1,401	0.21%
2020/11/19	3	317.83	2	317.50	321.50	1	1,383	0.07%
2020/11/18	4	315.25	9	317.28	314.00	-5	1,398	-0.36%
2020/11/17	10	323.25	2	322.00	317.50	8	1,401	0.57%
2020/11/16	6	319.75	10	319.95	327.00	-4	1,404	-0.28%
2020/11/13	6	322.00	4	324.63	321.00	2	1,391	0.14%
2020/11/12	13	342.54	17	343.09	330.00	-4	1,405	-0.28%
2020/11/11	5	333.60	6	331.42	334.50	-1	1,366	-0.07%
2020/11/10	7	332.14	6	332.50	326.00	1	1,373	0.07%
2020/11/09	5	340.30	3	338.17	343.50	2	1,369	0.15%
2020/11/06	14	337.61	9	341.78	334.50	5	1,361	0.37%
2020/11/05	10	324.70	8	322.00	321.00	2	1,321	0.15%
2020/11/04	6	322.08	6	320.83	325.00	0	1,333	0.00%
2020/11/03	3	315.17	2	314.75	314.50	1	1,326	0.08%
2020/11/02	5	315.30	6	311.75	311.50	-1	1,332	-0.08%
2020/10/30	7	316.43	8	320.13	310.50	-1	1,339	-0.07%
2020/10/29	7	313.93	4	314.63	315.50	3	1,314	0.23%
2020/10/28	13.2	326.01	7	322.71	315.50	6.2	1,307	0.47%
2020/10/27	8	316.00	9	314.22	322.00	-1	1,275	-0.08%
2020/10/26	5	317.70	7	321.64	311.00	-2	1,256	-0.16%
2020/10/23	8	311.63	7	311.14	310.00	1	1,227	0.08%
2020/10/22	25	300.10	30	300.77	304.00	-5	1,202	-0.42%
2020/10/21	5	286.70	4	287.63	283.00	1	1,138	0.09%
2020/10/15	1	288.00	1	280.50	280.00	0	1,386	0.00%
2020/10/14	2	284.25	5	285.60	283.00	-3	1,398	-0.21%
2020/10/12	1	280.50	10	280.65	275.50	-9	1,430	-0.63%
2020/10/08	5	285.00	6	284.17	282.00	-1	1,438	-0.07%
2020/10/07	7	282.93	4	283.38	280.50	3	1,433	0.21%
2020/10/06	4	280.38	5	281.50	280.00	-1	1,427	-0.07%
2020/10/05	1	272.00	0	0.00	272.00	1	1,419	0.07%
2020/09/29	2	267.25	3	266.50	262.50	-1	1,458	-0.07%
2020/09/28	1	263.50	4	263.00	264.00	-3	1,475	-0.20%
2020/09/25	4	258.38	12	265.38	258.00	-8	1,490	-0.54%
2020/09/24	6	273.67	16	270.84	269.50	-10	1,509	-0.66%
2020/09/23	4	285.88	3	286.67	283.50	1	1,613	0.06%
2020/09/22	4	284.13	6	288.00	283.00	-2	1,706	-0.12%
2020/09/21	4	294.13	6	293.00	290.50	-2	1,798	-0.11%
2020/09/18	2	294.75	2	296.00	293.00	0	1,864	0.00%
2020/09/17	9	301.00	10	297.80	295.00	-1	1,974	-0.05%
2020/09/16	11	300.23	10	299.30	295.50	1	2,064	0.05%
2020/09/15	15	297.63	4	293.00	291.00	11	2,076	0.53%
2020/09/14	7	278.00	7	284.21	297.00	0	2,035	0.00%
2020/09/11	5	267.00	1	263.50	270.00	4	2,012	0.20%
2020/09/10	10	267.75	1	267.50	262.50	9	2,009	0.45%
2020/09/09	2	258.00	1	261.00	261.00	1	2,016	0.05%
2020/09/07	2	268.25	1	276.50	259.50	1	2,029	0.05%
2020/09/04	1	265.00	1	268.00	268.00	0	2,024	0.00%
2020/09/03	0	0.00	1	280.00	270.50	-1	2,032	-0.05%
2020/09/02	0	0.00	1	274.00	275.00	-1	2,048	-0.05%
2020/09/01	2	264.00	0	0.00	267.00	2	2,116	0.09%
2020/08/31	0	0.00	3	268.00	268.00	-3	2,163	-0.14%
2020/08/28	0	0.00	2	278.25	276.00	-2	2,169	-0.09%
2020/08/27	4	278.25	1	280.50	274.00	3	2,174	0.14%
2020/08/26	3	280.67	9	270.06	278.00	-6	2,177	-0.28%
2020/08/25	6	281.75	3	277.67	274.00	3	2,182	0.14%
2020/08/24	9	286.89	2	280.75	287.00	7	2,173	0.32%
2020/08/21	8	270.00	1	272.00	276.00	7	2,164	0.32%
2020/08/20	3	253.67	4	263.38	251.00	-1	2,172	-0.05%
2020/08/19	4	282.63	2	284.00	278.00	2	2,182	0.09%
2020/08/18	4	283.88	6	287.08	279.00	-2	2,202	-0.09%
2020/08/17	1	300.50	2	300.00	300.00	-1	2,224	-0.04%
2020/08/14	3	301.67	8	293.38	304.50	-5	2,293	-0.22%
2020/08/13	1	305.00	6	302.42	298.50	-5	2,351	-0.21%
2020/08/12	9	310.89	4	310.88	308.50	5	2,369	0.21%
2020/08/11	5	308.40	0	0.00	305.00	5	2,378	0.21%
2020/08/10	4	318.25	5	315.00	319.50	-1	2,381	-0.04%
2020/08/07	7	334.21	2	334.50	334.50	5	2,373	0.21%
2020/08/06	9	351.28	3	350.17	348.00	6	2,359	0.25%
2020/08/05	6	353.67	11	356.55	354.50	-5	2,367	-0.21%
2020/08/04	13	340.77	3	343.17	346.00	10	2,352	0.43%
2020/08/03	9.1	349.15	3	342.83	340.50	6.1	2,349	0.26%
2020/07/31	0	0.00	4	345.63	347.00	-4	2,351	-0.17%
2020/07/30	1	341.00	14	340.86	341.00	-13	2,368	-0.55%
2020/07/29	3	338.00	5	337.20	337.00	-2	2,394	-0.08%
2020/07/28	16	352.09	29	337.10	334.50	-13	2,403	-0.54%
2020/07/27	12	377.29	8	374.38	367.00	4	2,379	0.17%
2020/07/24	11	380.41	16	383.47	374.50	-5	2,351	-0.21%
2020/07/23	21	383.95	14	382.14	382.00	7	2,335	0.30%
2020/07/22	14	399.46	20	401.25	373.00	-6	2,286	-0.26%
2020/07/21	6	366.50	10	367.55	382.50	-4	2,183	-0.18%
2020/07/20	2	347.00	4	346.13	348.00	-2	2,130	-0.09%
2020/07/17	9	348.44	6	349.25	340.50	3	2,118	0.14%
2020/07/16	9	346.22	1	345.50	357.00	8	2,094	0.38%
2020/07/15	1	348.00	12	349.17	340.50	-11	2,087	-0.53%
2020/07/14	2	334.00	0	0.00	337.50	2	2,088	0.10%
2020/07/13	5	344.40	4	340.25	344.50	1	2,092	0.05%
2020/07/10	5	356.40	5	335.00	342.50	0	2,100	0.00%
2020/07/09	5	366.20	5	362.70	361.00	0	2,113	0.00%
2020/07/08	5	342.40	5	355.10	359.50	0	2,103	0.00%
2020/07/07	2	337.50	6	328.67	327.00	-4	2,100	-0.19%
2020/07/06	6	348.75	11	345.41	347.50	-5	2,098	-0.24%
2020/07/03	5.1	347.13	13	341.23	349.50	-7.9	2,102	-0.38%
2020/07/02	25	362.66	15.2	364.52	356.00	9.9	2,091	0.47%
2020/07/01	7	334.86	11	344.68	349.00	-4	1,987	-0.20%
2020/06/30	12	300.79	11	304.27	317.50	1	1,891	0.05%
2020/06/29	10	299.30	6	297.83	289.00	4	1,794	0.22%
2020/06/24	11	299.91	10	303.35	304.00	1	1,720	0.06%
2020/06/23	7	262.36	10	264.30	279.00	-3	1,609	-0.19%
2020/06/22	9	251.28	7	255.43	254.00	2	1,509	0.13%
2020/06/19	7	239.36	8	239.56	245.00	-1	1,459	-0.07%
2020/06/18	2	232.75	4	234.75	235.00	-2	1,451	-0.14%
2020/06/17	2	235.50	1	237.50	237.50	1	1,439	0.07%
2020/06/16	3	235.33	3	236.17	239.00	0	1,436	0.00%
2020/06/15	7	232.14	3	229.17	225.50	4	1,427	0.28%
2020/06/12	1	240.00	1	240.00	241.00	0	1,409	0.00%
2020/06/11	6	245.25	2	245.00	245.50	4	1,405	0.28%
2020/06/10	8	255.13	9	248.11	249.00	-1	1,398	-0.07%
2020/06/09	6	259.08	6	252.75	252.00	0	1,392	0.00%
2020/06/08	7	262.36	18	262.97	258.00	-11	1,377	-0.80%
2020/06/05	5	253.90	5	253.90	252.00	0	1,301	0.00%
2020/06/04	1	245.00	1	244.00	244.00	0	1,250	0.00%
2020/06/03	11	240.73	8	242.06	244.50	3	1,240	0.24%
2020/06/02	4	238.63	3	237.83	237.00	1	1,231	0.08%
2020/06/01	0.1	240.00	1	242.50	240.50	-1	1,226	-0.08%
2020/05/29	3	233.50	3	236.67	242.00	0	1,211	0.00%
2020/05/28	7	237.86	5	231.40	230.50	2	1,202	0.17%
2020/05/27	11	244.55	11	241.64	239.50	0	1,190	0.00%
2020/05/26	8.1	244.43	8	242.06	238.50	0.1	1,175	0.01%
2020/05/25	12	246.71	9	244.00	242.00	3	1,153	0.26%
2020/05/22	19	255.03	15	251.20	247.00	4	1,129	0.35%
2020/05/21	12	253.46	14.1	259.50	264.00	-2.1	1,094	-0.19%
2020/05/20	10	245.55	14	246.00	246.00	-4	1,061	-0.38%
2020/05/19	6	232.92	9	236.06	232.00	-3	990	-0.30%
2020/05/18	9	229.83	9	225.67	223.00	0	958	0.00%
2020/05/15	15	225.47	14	228.50	232.00	1	931	0.11%
2020/05/14	7	228.14	7	227.57	222.00	0	907	0.00%
2020/05/13	0.1	225.00	0	0.00	226.00	0.1	888	0.01%
2020/05/12	10	232.65	8	227.06	225.00	2	887	0.23%
2020/05/11	2	228.00	3	225.67	227.50	-1	875	-0.11%
2020/05/08	3	230.00	6	226.67	223.50	-3	869	-0.34%
2020/05/07	3	224.00	3	225.00	229.00	0	864	0.00%
2020/05/06	4	229.50	6	222.17	220.50	-2	873	-0.23%
2020/05/05	15	223.07	9	225.83	222.00	6	855	0.70%
2020/05/04	17	208.74	2	218.00	218.00	15	824	1.82%
2020/04/30	4	207.13	9	209.06	210.50	-5	799	-0.63%
2020/04/29	10	203.75	5	203.80	201.00	5	782	0.64%
2020/04/28	4	201.50	2	205.50	204.00	2	784	0.25%
2020/04/27	1	197.50	4	196.75	197.00	-3	745	-0.40%
2020/04/24	0	0.00	1	192.50	191.00	-1	733	-0.14%
2020/04/23	3	194.83	2	192.00	194.50	1	737	0.14%
2020/04/22	1	183.00	0	0.00	190.50	1	739	0.14%
2020/04/21	3	193.83	3	191.33	189.50	0	734	0.00%
2020/04/20	2	192.50	4	194.25	194.00	-2	731	-0.27%
2020/04/17	5	192.80	12	195.29	186.50	-7	727	-0.96%
2020/04/16	2	191.50	2	193.00	190.50	0	715	0.00%
2020/04/15	9	194.67	3	196.67	192.50	6	709	0.85%
2020/04/14	2	190.50	3	190.00	189.50	-1	700	-0.14%
2020/04/13	2	184.75	6	185.42	184.50	-4	689	-0.58%
2020/04/10	10	184.00	6	185.42	186.50	4	686	0.58%
2020/04/09	4	180.88	8	180.31	178.00	-4	686	-0.58%
2020/04/08	7	177.71	1	176.00	176.50	6	677	0.89%
2020/04/07	3	172.33	4	175.00	176.00	-1	681	-0.15%
2020/04/06	1	151.00	5	152.70	160.00	-4	700	-0.57%
2020/03/31	3	145.50	1	142.00	141.50	2	816	0.25%
2020/03/30	2	142.50	1	141.50	143.50	1	818	0.12%
2020/03/27	7	151.50	4	144.50	142.00	3	818	0.37%
2020/03/26	5	141.80	5	142.30	144.50	0	813	0.00%
2020/03/25	3	142.00	1	143.50	142.00	2	807	0.25%
2020/03/24	1	129.50	4	131.00	132.50	-3	802	-0.37%
2020/03/23	1	121.00	0	0.00	120.50	1	797	0.13%
2020/03/20	1	125.00	13	123.85	127.00	-12	799	-1.50%
2020/03/19	3	117.17	3	118.50	115.50	0	798	0.00%
2020/03/18	3	131.67	2	139.25	128.00	1	801	0.12%
2020/03/16	4	155.75	2	160.75	150.00	2	805	0.25%
2020/03/13	4	160.88	10	159.80	165.50	-6	801	-0.75%
2020/03/12	5	173.90	2	185.25	176.50	3	812	0.37%
2020/03/09	1	184.00	0	0.00	183.50	1	817	0.12%
2020/03/06	1	191.50	1	190.00	189.50	0	814	0.00%
2020/03/05	1	193.00	2	194.50	194.50	-1	819	-0.12%
2020/03/03	2	193.25	1	195.00	192.50	1	819	0.12%
2020/03/02	1	180.50	1	186.50	189.50	0	823	0.00%
2020/02/26	0	0.00	3	199.83	196.50	-3	830	-0.36%
2020/02/25	3	203.83	4	204.50	203.50	-1	831	-0.12%
2020/02/24	4	207.50	1	207.50	209.50	3	839	0.36%
2020/02/21	13	202.12	16	206.28	205.50	-3	846	-0.35%
2020/02/20	4	195.00	8	195.06	196.50	-4	815	-0.49%
2020/02/19	1	193.00	3	193.00	191.00	-2	818	-0.24%
2020/02/18	1	195.00	1	193.00	192.00	0	821	0.00%
2020/02/17	1	196.00	2	194.50	193.50	-1	827	-0.12%
2020/02/14	3	198.33	1	197.50	198.50	2	842	0.24%
2020/02/13	3	202.50	3	201.17	199.50	0	846	0.00%
2020/02/12	3	199.83	2	198.75	198.00	1	850	0.12%
2020/02/11	2	195.25	1	194.50	195.00	1	864	0.12%
2020/02/10	2	191.75	1	190.50	191.00	1	893	0.11%
2020/02/07	10	198.90	6	196.42	193.00	4	938	0.43%
2020/02/06	3	191.83	2	192.25	192.00	1	934	0.11%
2020/02/05	2	188.00	0	0.00	183.50	2	953	0.21%
2020/02/04	1	178.00	2	179.50	187.50	-1	959	-0.10%
2020/02/03	1	171.00	0	0.00	171.00	1	974	0.10%
2020/01/31	3	181.33	0	0.00	181.50	3	997	0.30%
2020/01/30	1	190.50	1	190.50	190.50	0	1,048	0.00%
2020/01/20	2	211.50	0	0.00	211.50	2	1,074	0.19%
2020/01/17	1	213.00	1	215.00	211.00	0	1,156	0.00%
2020/01/16	8	214.69	4	214.63	214.50	4	1,225	0.33%
2020/01/15	0	0.00	1	212.00	208.00	-1	1,260	-0.08%
2020/01/14	1	210.50	1	214.00	210.00	0	1,268	0.00%
2020/01/13	2	208.50	1	209.50	212.00	1	1,301	0.08%
2020/01/10	0	0.00	4	207.75	207.00	-4	1,317	-0.30%
2020/01/09	5	209.90	2	209.50	207.50	3	1,318	0.23%
2020/01/08	1	209.00	2	210.25	208.50	-1	1,321	-0.08%
2020/01/07	2	212.00	1	206.50	212.00	1	1,341	0.07%
2020/01/06	1	207.00	1	208.50	208.00	0	1,330	0.00%
2020/01/03	5	226.80	9	218.50	215.50	-4	1,326	-0.30%
2020/01/02	1	226.00	6	227.67	228.00	-5	1,312	-0.38%
2019/12/31	5	227.60	2	232.00	225.50	3	1,312	0.23%
2019/12/30	15	225.77	4	226.88	230.00	11	1,304	0.84%
2019/12/27	10	225.85	6	224.33	218.00	4	1,273	0.31%
2019/12/26	3	207.17	5	210.70	215.50	-2	1,197	-0.17%
2019/12/25	1	189.00	2	191.50	196.00	-1	1,156	-0.09%
2019/12/24	1	189.50	1	189.50	189.50	0	1,169	0.00%
2019/12/23	1	190.50	1	190.00	189.50	0	1,175	0.00%
2019/12/20	2	194.75	2	193.00	193.00	0	1,179	0.00%
2019/12/19	2	195.00	4	195.75	195.00	-2	1,201	-0.17%
2019/12/18	5	194.50	1	193.50	193.50	4	1,228	0.33%
2019/12/17	1	193.50	1	196.00	194.00	0	1,250	0.00%
2019/12/16	2	192.00	3	194.33	196.00	-1	1,252	-0.08%
2019/12/13	10	200.25	1	200.00	193.50	9	1,252	0.72%
2019/12/12	8	203.63	1	207.00	203.50	7	1,255	0.56%
2019/12/11	5	204.30	3	204.33	203.00	2	1,269	0.16%
2019/12/10	3	200.17	4	200.88	200.50	-1	1,287	-0.08%
2019/12/09	4	203.38	3	202.83	202.50	1	1,315	0.08%
2019/12/06	1	192.00	4	196.88	199.00	-3	1,297	-0.23%
2019/12/05	4	189.63	1	188.50	188.50	3	1,274	0.24%
2019/12/04	2	187.50	2	188.50	186.50	0	1,279	0.00%
2019/12/03	1	191.50	0	0.00	191.00	1	1,281	0.08%
2019/12/02	4	188.50	1	182.50	190.00	3	1,283	0.23%
2019/11/29	4	192.38	2	191.50	191.00	2	1,276	0.16%
2019/11/28	1	194.00	1	194.00	194.00	0	1,273	0.00%
2019/11/27	4	198.00	3	199.17	199.50	1	1,273	0.08%
2019/11/26	3	196.00	6	195.50	196.00	-3	1,276	-0.24%
2019/11/25	2	191.00	0	0.00	192.50	2	1,276	0.16%
2019/11/22	3	202.17	4	200.75	199.50	-1	1,285	-0.08%
2019/11/21	2	191.00	1	198.00	198.00	1	1,288	0.08%
2019/11/20	3	200.50	2	195.00	196.00	1	1,287	0.08%
2019/11/19	3	210.00	1	208.50	209.00	2	1,275	0.16%
2019/11/18	2	213.50	1	213.50	212.00	1	1,287	0.08%
2019/11/15	1	225.00	1	220.00	220.50	0	1,300	0.00%
2019/11/14	2	221.75	2	224.25	220.50	0	1,320	0.00%
2019/11/13	6	222.42	5	223.20	223.00	1	1,329	0.08%
2019/11/12	2	217.75	4	218.25	216.00	-2	1,335	-0.15%
2019/11/11	8	213.38	11	210.45	215.00	-3	1,352	-0.22%
2019/11/08	1	208.50	2	217.00	218.50	-1	1,350	-0.07%
2019/11/07	2	215.25	4	209.50	206.00	-2	1,349	-0.15%
2019/11/06	3	237.33	7	231.29	224.00	-4	1,344	-0.30%
2019/11/05	2	249.25	1	250.50	248.50	1	1,304	0.08%
2019/11/04	2	251.00	3	250.50	247.00	-1	1,296	-0.08%
2019/11/01	3	242.50	2	243.00	245.00	1	1,265	0.08%
2019/10/31	7	248.14	8	242.44	242.00	-1	1,249	-0.08%
2019/10/30	7	249.57	8	248.69	247.50	-1	1,223	-0.08%
2019/10/29	9	251.56	9	245.94	245.00	0	1,190	0.00%
2019/10/28	6	243.50	8	242.56	241.00	-2	1,124	-0.18%
2019/10/25	10	252.30	6	246.50	243.50	4	1,093	0.37%
2019/10/24	3	233.83	2	234.50	239.50	1	1,008	0.10%
2019/10/23	8	218.38	7	216.86	218.00	1	932	0.11%
2019/10/22	1	209.50	0	0.00	208.00	1	888	0.11%
2019/10/21	6	215.92	3	214.00	210.00	3	878	0.34%
2019/10/18	6	205.50	5	203.20	206.00	1	837	0.12%
2019/10/17	1	200.00	3	198.50	198.50	-2	815	-0.25%
2019/10/16	4	195.63	1	204.00	195.50	3	811	0.37%
2019/10/15	5	202.80	3	206.67	200.00	2	804	0.25%
2019/10/14	0	0.00	1	199.00	197.00	-1	782	-0.13%
2019/10/09	2	196.00	2	197.50	198.50	0	778	0.00%
2019/10/08	1	195.50	2	200.50	195.50	-1	773	-0.13%
2019/10/07	1	206.00	3	202.50	200.50	-2	768	-0.26%
2019/10/04	4	209.13	3	210.33	202.00	1	763	0.13%
2019/10/03	3	202.00	1	199.00	203.50	2	744	0.27%
2019/10/02	1	199.00	1	198.00	198.00	0	737	0.00%
2019/10/01	2	204.25	2	207.00	202.50	0	733	0.00%
2019/09/27	2	202.00	1	199.00	202.00	1	725	0.14%
2019/09/26	1	210.00	3	217.00	210.00	-2	714	-0.28%
2019/09/25	1	206.00	1	209.50	210.00	0	704	0.00%
2019/09/24	3	214.00	3	212.67	212.50	0	698	0.00%
2019/09/23	1	202.00	6	198.00	209.50	-5	674	-0.74%
2019/09/20	2	185.25	4	186.50	190.50	-2	641	-0.31%
2019/09/19	4	174.00	1	174.00	173.50	3	613	0.49%
2019/09/18	2	169.50	4	169.63	169.50	-2	606	-0.33%
2019/09/17	5	171.20	2	172.75	172.00	3	599	0.50%
2019/09/16	4	171.88	0	0.00	169.50	4	583	0.69%
2019/09/12	2	188.25	8	186.38	188.00	-6	558	-1.07%
2019/09/11	6	197.33	8.1	194.75	203.00	-2.1	532	-0.39%
2019/09/10	1	190.00	0	0.00	190.00	1	498	0.20%
2019/09/09	1	189.00	0	0.00	193.00	1	493	0.20%
2019/09/06	5	189.00	0	0.00	186.00	5	491	1.02%
2019/08/29	1	200.50	1	200.50	200.00	0	474	0.00%
2019/08/28	0	0.00	3	204.33	200.00	-3	465	-0.65%
2019/08/27	7	226.64	2	229.50	222.00	5	457	1.09%
2019/08/26	2	209.00	1	203.50	215.00	1	436	0.23%
2019/08/23	3	216.83	3	213.33	209.50	0	422	0.00%
2019/08/22	2	210.00	3	211.00	212.00	-1	404	-0.25%
2019/08/21	3	183.67	5	186.70	193.00	-2	393	-0.51%
2019/08/20	5	183.60	3	180.50	175.50	2	372	0.54%
2019/08/19	3	167.00	2	166.75	176.00	1	350	0.28%
2019/08/16	3	153.83	2	158.75	160.00	1	322	0.31%
2019/08/15	4	152.75	1	149.50	153.00	3	303	0.99%
2019/08/14	1	147.00	10	150.50	151.00	-9	277	-3.24%
2019/08/13	0	0.00	1	138.00	137.50	-1	250	-0.40%
2019/08/12	1	140.50	3	132.50	140.50	-2	239	-0.84%
2019/08/08	1	131.50	1	124.00	135.00	0	214	0.00%
2019/08/07	6	122.00	0	0.00	123.50	6	187	3.20%
2019/08/06	2	118.25	0	0.00	124.00	2	176	1.13%
2019/08/01	0	0.00	4	116.00	116.50	-4	168	-2.37%
2019/07/31	4	113.00	0	0.00	114.00	4	169	2.36%
2019/07/29	0	0.00	1	117.50	115.00	-1	171	-0.58%
2019/07/24	0	0.00	1	119.50	119.00	-1	172	-0.58%
2019/07/23	1	119.50	0	0.00	120.00	1	169	0.59%
2019/07/22	0	0.00	1	116.50	116.50	-1	168	-0.59%
2019/07/19	1	119.00	0	0.00	118.00	1	169	0.59%
2019/07/17	1	119.00	2	119.25	118.50	-1	167	-0.60%
2019/07/16	2	120.00	0	0.00	121.50	2	166	1.20%
2019/07/15	0	0.00	2	115.50	116.00	-2	165	-1.21%
2019/07/12	0	0.00	2	116.00	116.50	-2	170	-1.18%
2019/07/10	3	110.00	1	116.00	117.00	2	166	1.20%
2019/07/08	0	0.00	1	108.00	107.50	-1	166	-0.60%
2019/07/05	1	113.00	2	111.00	111.50	-1	167	-0.60%
2019/07/04	1	111.00	0	0.00	112.50	1	166	0.60%
2019/07/03	3	112.83	0	0.00	112.50	3	167	1.79%
2019/06/06	0	0.00	30	95.06	94.90	-30	158	-18.88%
2019/05/28	30	94.70	0	0.00	95.50	30	142	20.99%
2019/05/27	0	0.00	1	98.50	97.00	-1	138	-0.72%
2019/05/24	1	103.50	0	0.00	103.50	1	134	0.74%
2019/05/20	0	0.00	4	107.50	107.50	-4	131	-3.05%
2019/05/15	2	111.50	0	0.00	113.50	2	126	1.58%
2019/05/14	2	108.00	0	0.00	109.50	2	125	1.59%
2019/05/07	0	0.00	1	107.50	107.50	-1	113	-0.88%