伊雲谷 (6689)-富邦-板橋券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	108.50	5	108.10	106.50	-4	585	-0.68%
2024/06/18	0	0.00	2.1	107.74	107.00	-2.1	580	-0.36%
2024/06/17	3	109.00	8	109.06	105.50	-5	572	-0.87%
2024/06/14	10	110.00	0	0.00	108.00	10	560	1.78%
2024/06/13	14	108.36	21	107.90	108.00	-7	531	-1.32%
2024/06/12	9	107.61	6	109.08	111.00	3	463	0.65%
2024/06/11	20	102.53	18	102.14	101.00	2	417	0.48%
2024/06/07	7	100.77	33	100.29	102.00	-26	401	-6.48%
2024/06/06	38	98.62	6	99.13	99.10	32	383	8.34%
2024/06/05	15	101.92	11.3	103.99	99.00	3.8	363	1.03%
2024/06/03	1.2	93.94	0	0.00	94.00	1.2	307	0.39%
2024/05/28	1	91.50	12	91.08	92.70	-11	315	-3.49%
2024/05/27	2	90.40	0	0.00	90.20	2	311	0.64%
2024/05/24	2	91.00	0	0.00	90.20	2	313	0.64%
2024/05/23	0	0.00	1	91.10	90.50	-1	313	-0.32%
2024/05/21	0	0.00	1	92.90	92.20	-1	315	-0.32%
2024/05/20	1	93.80	0	0.00	93.20	1	319	0.31%
2024/05/17	1	93.80	0	0.00	93.80	1	326	0.31%
2024/05/15	0.1	93.00	1	93.10	91.60	-0.9	337	-0.27%
2024/05/14	3	93.13	1	93.60	93.30	2	346	0.58%
2024/05/13	4.3	91.19	0	0.00	90.40	4.3	345	1.23%
2024/05/10	1	97.50	0	0.00	97.40	1	330	0.30%
2024/04/30	2	103.25	1	104.00	102.50	1	331	0.30%
2024/04/25	1.1	98.96	0	0.00	98.80	1.1	328	0.34%
2024/04/24	0	0.00	0.1	100.00	99.90	-0.1	338	-0.03%
2024/04/22	1	99.70	0	0.00	98.00	1	341	0.29%
2024/04/19	3.3	100.72	0	0.00	99.50	3.3	340	0.97%
2024/04/18	1	103.50	31	103.58	103.50	-30	337	-8.90%
2024/04/16	2	103.50	6	101.58	103.00	-4	341	-1.16%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.00%
2024/04/10	1	114.50	0	0.00	113.50	1	361	0.28%
2024/04/08	4.1	108.27	0	0.00	108.50	4.1	459	0.89%
2024/04/03	0.2	110.00	0	0.00	110.00	0.2	513	0.04%
2024/04/02	1.2	112.69	0	0.00	112.00	1.2	515	0.23%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/28	2.1	111.05	0	0.00	110.00	2.1	509	0.41%
2024/03/27	2.1	111.03	0	0.00	112.00	2.1	506	0.40%
2024/03/26	2.3	112.41	0	0.00	112.00	2.3	505	0.45%
2024/03/21	1.3	116.35	1	116.50	116.00	0.3	500	0.06%
2024/03/20	1	112.50	0	0.00	113.50	1	498	0.20%
2024/03/18	0	114.00	0	0.00	115.50	0	500	0.00%
2024/03/15	3	114.34	1	115.00	114.00	2	501	0.40%
2024/03/14	0	0.00	1	118.50	117.50	-1	505	-0.20%
2024/03/13	0.2	114.12	0	0.00	114.00	0.2	509	0.04%
2024/03/08	5	113.90	0	0.00	113.00	5	526	0.95%
2024/03/07	3	117.67	0	0.00	117.00	3	519	0.58%
2024/03/06	3	120.83	7	120.57	120.00	-4	514	-0.78%
2024/03/05	8.1	122.06	0	0.00	122.00	8.1	512	1.57%
2024/03/04	4.1	124.00	2	124.50	124.00	2.1	508	0.40%
2024/03/01	0	124.00	2	124.50	124.50	-2	504	-0.39%
2024/02/29	0.1	125.14	0	0.00	124.50	0.1	503	0.01%
2024/02/27	0.1	126.50	0	0.00	126.50	0.1	502	0.02%
2024/02/26	0	0.00	0.5	126.40	126.00	-0.5	502	-0.10%
2024/02/23	4	126.13	0	0.00	124.00	4	503	0.79%
2024/02/22	6	126.00	0	0.00	126.00	6	502	1.20%
2024/02/21	3	127.00	0	0.00	127.00	3	499	0.60%
2024/02/20	0	0.00	0.1	130.00	129.00	-0.1	495	-0.02%
2024/02/19	1	130.00	0	0.00	128.00	1	488	0.20%
2024/02/16	1	130.50	2	129.75	130.00	-1	489	-0.20%
2024/02/15	2	126.50	8	128.94	129.00	-6	478	-1.25%
2024/02/05	6	122.42	0	0.00	121.00	6	464	1.29%
2024/01/31	1	121.50	0.1	122.00	121.50	0.9	471	0.19%
2024/01/30	0.1	124.50	1	123.00	124.00	-1	470	-0.20%
2024/01/24	0.5	123.50	2.5	123.70	123.50	-2	470	-0.44%
2024/01/23	0	0.00	4	120.50	120.50	-4	464	-0.86%
2024/01/19	2	116.75	1	117.00	118.00	1	463	0.22%
2024/01/18	2.2	115.77	0	0.00	116.00	2.2	463	0.46%
2024/01/17	1	120.50	0	0.00	118.00	1	453	0.22%
2024/01/16	2	120.25	0	0.00	120.00	2	451	0.44%
2024/01/11	0	123.00	1	123.00	124.00	-1	454	-0.22%
2024/01/10	1	120.50	2	120.50	121.50	-1	457	-0.22%
2024/01/09	2	122.01	0	0.00	121.00	2	455	0.44%
2024/01/05	2	126.25	0	0.00	125.00	2	449	0.45%
2024/01/04	5	127.30	2	126.00	125.50	3	447	0.67%
2024/01/03	5	133.00	5.2	133.77	129.50	-0.2	433	-0.04%
2024/01/02	7	136.71	11.1	136.43	134.50	-4.1	412	-1.00%
2023/12/29	4.1	132.00	20.3	130.03	133.50	-16.3	341	-4.77%
2023/12/25	0.1	120.00	0	0.00	118.50	0.1	299	0.02%
2023/12/22	0	0.00	2	119.00	119.00	-2	300	-0.67%
2023/12/21	0	120.00	2	119.00	119.00	-2	299	-0.66%
2023/12/20	0	0.00	0.1	120.00	120.00	-0.1	297	-0.03%
2023/12/19	1	120.00	2	120.50	119.50	-1	299	-0.33%
2023/12/18	0.3	125.00	0	0.00	124.00	0.3	297	0.10%
2023/12/15	0	0.00	19.1	122.01	124.50	-19.1	296	-6.42%
2023/12/14	0	0.00	0.1	123.65	122.00	-0.1	296	-0.04%
2023/12/13	0	0.00	0.6	122.62	122.00	-0.6	295	-0.19%
2023/12/12	0	0.00	0.1	124.50	125.00	-0.1	293	-0.03%
2023/12/11	1	125.00	1	127.50	124.00	0	295	0.00%
2023/12/08	0.1	126.50	0	0.00	124.50	0.1	300	0.03%
2023/12/07	17.1	127.91	1.5	128.38	127.00	15.6	318	4.91%
2023/12/06	0	0.00	3.1	125.31	125.00	-3.1	309	-0.99%
2023/11/28	0	0.00	1	119.00	121.00	-1	334	-0.30%
2023/11/23	0	0.00	0	121.50	120.00	0	341	-0.01%
2023/11/22	1.1	119.07	0	0.00	121.00	1.1	339	0.32%
2023/11/10	2	114.75	2.1	115.27	114.50	-0.1	357	-0.01%
2023/11/08	0	0.00	1	112.00	112.00	-1	356	-0.28%
2023/11/06	0	0.00	2	112.25	112.00	-2	374	-0.53%
2023/11/03	0	0.00	2	112.75	110.50	-2	385	-0.52%
2023/10/27	1	107.00	1	107.00	107.00	0	441	0.00%
2023/10/26	5.1	107.50	0	0.00	106.00	5.1	467	1.08%
2023/10/25	1	109.50	1	110.00	109.00	0	498	0.00%
2023/10/23	1	105.00	0	105.00	105.00	1	636	0.16%
2023/10/20	2	108.00	1	107.00	108.00	1	688	0.15%
2023/10/19	0	0.00	1	112.50	112.50	-1	695	-0.14%
2023/10/18	2	113.25	1.1	113.00	112.50	0.9	737	0.13%
2023/10/17	0	0.00	1	117.50	117.00	-1	748	-0.13%
2023/10/11	0.2	119.00	1	118.50	118.00	-0.8	774	-0.10%
2023/10/06	1	120.50	1	119.50	119.50	0	792	0.00%
2023/10/04	0	0.00	1	117.00	117.00	-1	804	-0.12%
2023/09/28	1	123.50	2	119.25	121.50	-1	833	-0.12%
2023/09/27	1	116.50	2	117.25	116.50	-1	836	-0.12%
2023/09/25	1	120.00	0	0.00	119.50	1	879	0.11%
2023/09/22	1	119.50	2	117.00	119.50	-1	888	-0.11%
2023/09/20	1.3	119.00	0	0.00	118.00	1.3	902	0.14%
2023/09/19	4	120.38	1	120.00	119.50	3	907	0.33%
2023/09/18	0.2	123.00	0	0.00	122.50	0.2	914	0.02%
2023/09/15	1	125.00	1	125.00	123.50	0	922	0.00%
2023/09/13	2.1	125.29	1	127.50	125.50	1.1	992	0.11%
2023/09/12	4	126.50	2	128.50	126.50	2	1,023	0.20%
2023/09/11	1	123.00	0	0.00	123.50	1	1,007	0.10%
2023/09/08	0.3	122.50	0	0.00	122.50	0.3	1,015	0.03%
2023/09/07	1	122.00	2	125.50	123.00	-1	1,026	-0.10%
2023/09/06	0	0.00	1	121.50	121.50	-1	1,034	-0.10%
2023/09/05	1	123.50	1	125.50	123.50	0	1,041	0.00%
2023/09/04	2	125.00	1	125.00	125.50	1	1,066	0.09%
2023/09/01	1.1	120.54	1	121.50	119.50	0.1	1,070	0.01%
2023/08/29	0	118.00	0	0.00	116.50	0	1,147	0.00%
2023/08/25	0	0.00	2	119.00	118.00	-2	1,192	-0.17%
2023/08/24	2	122.25	2	124.75	119.00	0	1,224	0.00%
2023/08/22	0	0.00	1	119.50	120.00	-1	1,435	-0.07%
2023/08/21	1	119.50	0	0.00	118.00	1	1,489	0.07%
2023/08/17	1	121.00	0	0.00	122.00	1	1,838	0.05%
2023/08/15	2	119.75	3	118.67	119.00	-1	2,110	-0.05%
2023/08/14	0.2	119.00	0	0.00	118.00	0.2	2,206	0.01%
2023/08/11	1	123.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	1.1	122.22	0	0.00	121.00	1.1	2,252	0.05%
2023/08/09	6.2	126.60	0	0.00	126.50	6.2	2,279	0.27%
2023/08/08	2.3	131.61	2	129.50	130.00	0.3	2,376	0.01%
2023/08/04	3	134.83	0	0.00	134.50	3	2,816	0.11%
2023/08/02	4.9	137.68	0.3	139.00	133.50	4.6	2,882	0.16%
2023/08/01	1	142.00	5	140.40	139.00	-4	2,891	-0.14%
2023/07/31	2.3	143.97	1	143.98	141.50	1.3	2,901	0.04%
2023/07/28	9	146.00	0	0.00	147.00	9	2,908	0.31%
2023/07/27	3.1	147.48	13	146.54	145.00	-9.9	2,946	-0.34%
2023/07/26	15	148.50	17	146.97	142.50	-2	2,972	-0.07%
2023/07/25	11	138.95	9	141.39	143.00	2	2,901	0.07%
2023/07/24	2.2	132.59	1	131.50	131.00	1.2	2,850	0.04%
2023/07/21	4.2	134.70	3	134.00	132.50	1.2	2,849	0.04%
2023/07/20	0	0.00	1	131.50	130.00	-1	2,824	-0.04%
2023/07/19	1	125.00	3	125.00	124.00	-2	2,814	-0.07%
2023/07/18	2	125.51	0	0.00	125.00	2	2,834	0.07%
2023/07/17	0	0.00	1	127.50	130.00	-1	2,867	-0.03%
2023/07/14	3.6	132.56	0	0.00	133.00	3.6	2,870	0.13%
2023/07/13	1.3	130.77	0	0.00	130.50	1.3	2,872	0.05%
2023/07/12	1.2	129.50	1	129.02	129.00	0.2	2,881	0.01%
2023/07/11	0	0.00	1	132.50	132.00	-1	2,882	-0.03%
2023/07/10	7	133.43	0	0.00	132.50	7	2,879	0.24%
2023/07/07	3.1	134.79	4	133.75	133.00	-0.9	2,874	-0.03%
2023/07/06	4.1	137.87	2	138.50	136.50	2.1	2,868	0.07%
2023/07/05	1	142.00	2.1	141.74	141.00	-1.1	2,850	-0.04%
2023/07/04	5.3	143.75	1	142.00	142.00	4.3	2,850	0.15%
2023/07/03	4.1	146.77	3	147.83	147.50	1.1	2,829	0.04%
2023/06/30	0.1	151.00	0	0.00	149.00	0.1	2,808	0.00%
2023/06/28	1	151.50	0	0.00	147.00	1	2,797	0.04%
2023/06/27	0.1	147.70	0.1	147.00	146.00	0.1	2,801	0.00%
2023/06/26	1.1	146.52	1.3	147.19	147.00	-0.3	2,804	-0.01%
2023/06/21	2.2	149.18	2	148.00	151.00	0.2	2,813	0.01%
2023/06/20	2	151.00	1.1	150.73	150.00	0.9	2,807	0.03%
2023/06/19	6	158.17	5	158.90	155.50	1	2,793	0.04%
2023/06/16	3	155.67	7	156.86	155.50	-4	2,740	-0.15%
2023/06/15	1	144.00	0	0.00	145.50	1	2,706	0.04%
2023/06/14	1.1	145.02	0	0.00	144.50	1.1	2,704	0.04%
2023/06/13	1	145.50	0	0.00	148.50	1	2,700	0.04%
2023/06/12	1.2	145.67	5	145.60	145.50	-3.8	2,689	-0.14%
2023/06/09	4.2	149.01	1	149.00	149.00	3.2	2,676	0.12%
2023/06/08	10.1	150.99	2	149.00	148.50	8.1	2,678	0.30%
2023/06/07	0	0.00	0.1	157.00	155.50	-0.1	2,662	0.00%
2023/06/06	2.3	155.84	2	155.50	154.00	0.3	2,651	0.01%
2023/06/05	0.1	161.00	4	160.25	160.50	-3.9	2,633	-0.15%
2023/06/02	4	163.00	0	0.00	160.00	4	2,628	0.15%
2023/06/01	5	162.20	4	161.13	161.50	1	2,598	0.04%
2023/05/31	0	0.00	2	161.00	159.00	-2	2,592	-0.08%
2023/05/30	2	159.25	1	158.53	159.00	1	2,594	0.04%
2023/05/29	6	165.42	5	165.10	162.50	1	2,604	0.04%
2023/05/26	27.3	167.89	31	166.16	161.50	-3.7	2,598	-0.14%
2023/05/25	5.2	159.42	8	159.56	161.50	-2.8	2,428	-0.12%
2023/05/24	14.2	158.58	10.1	160.33	159.00	4.1	2,378	0.17%
2023/05/23	31.3	162.55	17.1	162.82	157.50	14.2	2,274	0.63%
2023/05/22	3	156.67	8.5	158.34	162.00	-5.5	2,034	-0.27%
2023/05/19	24.1	156.46	14	155.62	147.50	10	1,931	0.52%
2023/05/18	12.2	154.08	13	154.50	152.50	-0.8	1,768	-0.05%
2023/05/17	4	146.50	4	146.00	147.00	0	1,670	0.00%
2023/05/16	3	143.00	8	142.19	143.00	-5	1,642	-0.30%
2023/05/15	0.3	144.67	3	138.50	140.00	-2.7	1,624	-0.17%
2023/05/12	15.1	147.69	9.1	147.55	145.50	6.1	1,601	0.38%
2023/05/11	30.1	157.67	24	157.06	149.00	6.1	1,519	0.40%
2023/05/10	22.1	151.95	25.5	153.07	157.00	-3.4	1,245	-0.27%
2023/05/09	11	146.68	14	144.82	144.00	-3	1,069	-0.28%
2023/05/08	8	140.50	3	143.00	140.00	5	999	0.50%
2023/05/04	1	135.50	2	140.50	137.00	-1	977	-0.10%
2023/05/03	6	145.00	2	143.25	140.50	4	957	0.42%
2023/05/02	1	144.00	112	147.88	148.50	-111	899	-12.35%	大賣/鉅額交易
2023/04/28	2	132.75	4	134.38	135.00	-2	850	-0.24%
2023/04/27	4	125.00	0	0.00	126.50	4	844	0.47%
2023/04/26	2	127.00	1	125.50	126.00	1	858	0.12%
2023/04/25	1	125.50	2.1	124.56	124.00	-1.1	875	-0.13%
2023/04/24	1	133.00	3	130.33	131.00	-2	880	-0.23%
2023/04/21	1.1	131.09	5	132.40	130.50	-3.9	889	-0.44%
2023/04/20	1	139.50	2	136.25	136.50	-1	867	-0.12%
2023/04/19	0	0.00	5	138.50	135.50	-5	830	-0.60%
2023/04/18	2	136.49	1	138.50	136.00	1	828	0.12%
2023/04/17	2	140.00	1	136.50	134.00	1	838	0.12%
2023/04/14	1	135.00	1	137.00	137.00	0	833	0.00%
2023/04/13	3	130.33	0	0.00	129.50	3	822	0.36%
2023/04/12	2.1	132.10	1	132.00	132.00	1.1	817	0.13%
2023/04/11	2	134.75	0	0.00	132.50	2	814	0.25%
2023/04/10	0	0.00	2	131.75	132.50	-2	807	-0.25%
2023/04/07	1	131.50	5	131.30	131.00	-4	806	-0.50%
2023/04/06	4	126.38	0	0.00	126.00	4	797	0.50%
2023/03/30	2	129.75	0	0.00	129.50	2	807	0.25%
2023/03/29	0	0.00	15	129.00	129.50	-15	807	-1.86%
2023/03/28	15	132.33	3	133.33	132.00	12	805	1.49%
2023/03/27	1.1	137.91	82	138.40	138.50	-80.9	794	-10.18%
2023/03/24	3.1	140.07	10	141.60	141.00	-7	784	-0.89%
2023/03/22	0.1	135.00	3	133.50	133.00	-2.9	766	-0.38%
2023/03/21	1	131.50	1	132.00	131.00	0	763	0.00%
2023/03/20	4.3	129.33	11	132.00	131.50	-6.7	765	-0.88%
2023/03/17	0	0.00	4	127.50	128.50	-4	760	-0.53%
2023/03/16	1	119.51	1	119.00	117.00	0	758	0.00%
2023/03/15	1	127.00	11	128.91	127.00	-10	749	-1.33%
2023/03/14	1	128.00	1	130.00	128.00	0	754	0.00%
2023/03/13	3	129.67	0.1	132.50	130.00	2.9	760	0.38%
2023/03/10	0	0.00	31	144.76	139.50	-31	752	-4.12%
2023/03/09	0	0.00	1	147.00	144.50	-1	739	-0.14%
2023/03/08	2	148.75	0	0.00	147.50	2	731	0.27%
2023/03/07	7	146.43	0	146.50	144.00	7	720	0.97%
2023/03/06	0	0.00	45	148.78	147.50	-45	710	-6.33%
2023/03/03	15	152.30	46.2	150.84	150.50	-31.2	700	-4.45%
2023/03/02	10	145.95	5.1	145.71	146.50	5	676	0.73%
2023/03/01	12.2	145.20	5	144.90	151.00	7.2	656	1.10%
2023/02/24	6.1	140.25	5.1	138.42	140.50	1	612	0.16%
2023/02/23	0	0.00	1	129.50	128.00	-1	575	-0.17%
2023/02/22	6	127.42	0	0.00	127.00	6	579	1.03%
2023/02/20	0	0.00	3	132.83	132.00	-3	577	-0.52%
2023/02/17	6.1	134.25	2	134.50	133.50	4.1	570	0.71%
2023/02/16	13	131.19	1	131.00	132.50	12	560	2.14%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/13	1.1	129.82	0	0.00	129.50	1.1	549	0.20%
2023/02/10	4	130.88	11	130.64	130.50	-7	545	-1.28%
2023/02/09	12	136.42	3	130.67	137.00	9	532	1.69%
2023/02/08	0	0.00	1	127.94	125.00	-1	508	-0.20%
2023/02/07	1	124.00	1	125.00	125.00	0	507	0.00%
2023/02/06	0	0.00	5	125.00	124.50	-5	512	-0.98%
2023/02/03	3	128.83	3	129.83	127.00	0	507	0.00%
2023/02/02	3	124.67	103	126.80	132.50	-100	496	-20.15%	大賣/
2023/02/01	2	126.49	0	0.00	124.00	2	478	0.42%
2023/01/31	2	130.52	0	0.00	129.00	2	467	0.43%
2023/01/30	4	128.50	1	125.50	134.50	3	463	0.65%
2023/01/17	1	116.00	8	120.82	127.00	-7	445	-1.57%
2023/01/16	3	117.33	0	0.00	116.00	3	426	0.71%
2023/01/13	4	120.25	24.3	122.03	121.00	-20.3	417	-4.85%
2023/01/12	5	114.00	0	0.00	112.50	5	394	1.27%
2023/01/11	2	101.25	0	0.00	108.50	2	371	0.54%
2023/01/10	5	99.66	0.1	99.50	98.80	5	355	1.39%
2023/01/09	2	100.10	0	0.00	101.00	2	354	0.56%
2023/01/06	1	101.00	0.1	102.00	100.00	0.9	348	0.26%
2023/01/05	3	101.00	0	100.00	106.00	3	336	0.89%
2023/01/04	3	95.96	5	99.38	99.70	-2	315	-0.63%
2023/01/03	0	0.00	17	89.15	90.70	-17	294	-5.78%
2022/12/30	0	82.60	0	0.00	82.50	0	286	0.01%
2022/12/29	1	82.60	0	0.00	82.40	1	288	0.35%
2022/12/28	1	85.10	0	0.00	84.40	1	293	0.34%
2022/12/27	1	86.70	0	0.00	85.90	1	294	0.34%
2022/12/26	22.1	85.26	11	85.10	85.00	11.1	293	3.77%
2022/12/23	66	87.45	0	0.00	87.20	66	292	22.58%
2022/12/22	40	86.58	1	88.00	88.00	39	288	13.50%
2022/12/21	10	81.35	0	0.00	82.90	10	279	3.58%
2022/12/20	6	83.00	0	0.00	80.10	6	279	2.15%
2022/12/19	42	84.17	0	0.00	84.00	42	279	15.02%
2022/12/16	3	85.10	0	0.00	85.20	3	283	1.06%
2022/12/15	8	86.44	1	87.00	87.20	7	289	2.42%
2022/12/14	0	0.00	1	84.20	85.80	-1	295	-0.34%
2022/12/12	0	0.00	1	86.10	85.40	-1	305	-0.33%
2022/12/06	19	86.28	0	0.00	84.50	19	321	5.92%
2022/12/05	1	88.00	0	0.00	88.00	1	312	0.32%
2022/12/02	1.1	85.00	0	0.00	84.80	1.1	300	0.35%
2022/11/29	0	81.67	0	0.00	81.30	0	287	0.01%
2022/11/25	2	82.50	0	0.00	81.70	2	285	0.70%
2022/11/24	0	0.00	1	84.30	84.50	-1	281	-0.36%
2022/11/23	0	0.00	1	83.60	84.50	-1	282	-0.35%
2022/11/21	0.1	89.90	0	0.00	88.00	0.1	277	0.02%
2022/11/17	1	87.00	0	0.00	86.80	1	269	0.37%
2022/11/16	0	0.00	2	83.40	83.00	-2	259	-0.77%
2022/11/14	0.1	84.80	0	0.00	85.20	0.1	262	0.04%
2022/11/11	93	87.57	0	0.00	87.40	93	259	35.79%
2022/11/08	1	89.10	0	0.00	87.30	1	252	0.40%
2022/11/07	0	0.00	1	93.00	91.20	-1	250	-0.40%
2022/11/04	0.1	87.50	0	0.00	90.00	0.1	247	0.02%
2022/11/03	0	0.00	1	88.00	89.10	-1	245	-0.41%
2022/11/02	1	90.40	1	90.40	90.20	0	242	0.00%
2022/11/01	1	81.80	0	0.00	82.20	1	235	0.43%
2022/10/28	1	85.00	0	0.00	82.00	1	231	0.43%
2022/10/26	1	83.00	0	0.00	85.00	1	224	0.44%
2022/10/25	0	87.00	0	0.00	80.80	0	218	0.00%
2022/10/21	0.1	90.45	0	0.00	91.50	0.1	210	0.05%
2022/10/20	13	101.62	0	0.00	98.50	13	200	6.47%
2022/10/17	10	109.30	0	0.00	109.50	10	191	5.22%
2022/10/05	0	0.00	0.3	141.00	141.50	-0.3	176	-0.17%
2022/10/04	0	0.00	5	132.00	132.00	-5	168	-2.97%
2022/09/30	1	124.50	8	124.69	124.50	-7	163	-4.27%
2022/09/29	0	0.00	1	130.50	129.50	-1	162	-0.62%
2022/09/28	0	0.00	2	131.25	127.00	-2	160	-1.24%
2022/09/27	0	0.00	7	135.07	136.00	-7	158	-4.41%
2022/09/26	0	0.00	7	132.93	136.00	-7	156	-4.46%
2022/09/23	16	138.22	0	0.00	136.00	16	152	10.46%
2022/09/22	1	143.00	2	146.50	143.50	-1	146	-0.68%
2022/09/21	13	147.15	10	143.00	142.50	3	138	2.16%
2022/09/20	11	158.23	0	0.00	157.00	11	127	8.63%
2022/09/19	5	173.00	9	163.56	169.50	-4	119	-3.35%
2022/09/16	15	175.73	10	173.20	177.00	5	108	4.60%
2022/09/15	15	156.80	3	157.67	170.00	12	95	12.60%
2022/09/14	1	138.50	8	137.63	143.00	-7	74	-9.39%