芯鼎 (6695)-富邦-板橋券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
761張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	54.18	4	53.30	52.70	-2.9	6,941	-0.04%
2024/05/02	0	0.00	1.1	53.99	53.80	-1.1	7,074	-0.01%
2024/04/30	1	54.40	1	54.50	54.50	0	7,260	0.00%
2024/04/29	0	0.00	1	54.50	54.40	-1	7,600	-0.01%
2024/04/26	0	54.30	1	54.30	54.60	-1	7,863	-0.01%
2024/04/25	2	53.69	6	54.08	53.40	-4	8,139	-0.05%
2024/04/24	6	55.73	0	0.00	55.30	6	8,388	0.07%
2024/04/23	1	55.00	1	54.60	54.60	0	8,871	0.00%
2024/04/22	2	56.65	1	54.60	54.60	1	10,176	0.01%
2024/04/19	1.1	57.01	0	57.00	56.90	1.1	10,675	0.01%
2024/04/18	1	60.20	1	59.00	59.00	0	11,248	0.00%
2024/04/17	1	58.00	0	0.00	59.90	1	12,023	0.01%
2024/04/16	17.3	57.26	5	57.80	57.20	12.3	12,510	0.10%
2024/04/15	3	59.22	12	58.93	58.10	-9	12,637	-0.07%
2024/04/12	7	61.64	4	61.80	61.10	3	12,987	0.02%
2024/04/11	2	62.55	1	63.00	62.70	1	13,582	0.01%
2024/04/10	5.1	65.05	2	64.20	64.20	3.1	13,804	0.02%
2024/04/09	9	66.33	7	66.56	65.40	2	14,278	0.01%
2024/04/08	10.2	67.56	4	67.98	68.00	6.2	14,474	0.04%
2024/04/03	24	69.39	29	68.96	68.70	-5	14,555	-0.03%
2024/04/02	17	67.27	6	67.53	67.50	11	14,695	0.08%
2024/04/01	10	66.84	3	67.30	67.40	7	15,257	0.05%
2024/03/29	1.1	62.83	3	63.53	63.70	-1.9	15,198	-0.01%
2024/03/28	6	61.82	13	61.38	61.80	-7	15,270	-0.05%
2024/03/27	1	62.40	2	61.90	61.80	-1	15,329	-0.01%
2024/03/26	1	63.50	0	0.00	63.30	1	15,335	0.01%
2024/03/25	1	64.80	8	64.91	64.80	-7	15,333	-0.05%
2024/03/22	0	0.00	2	64.40	64.50	-2	15,339	-0.01%
2024/03/21	1.5	65.20	5	65.88	65.30	-3.5	15,338	-0.02%
2024/03/20	5	66.42	3	67.07	65.70	2	15,348	0.01%
2024/03/19	2	65.95	0	0.00	65.80	2	15,350	0.01%
2024/03/18	1.1	66.34	0	0.00	66.50	1.1	15,356	0.01%
2024/03/15	2	66.30	2	65.40	65.40	0	15,411	0.00%
2024/03/14	5.1	67.83	8	66.98	66.60	-2.9	15,448	-0.02%
2024/03/13	3.1	69.81	10	68.41	67.80	-6.9	15,562	-0.04%
2024/03/12	1	71.20	2	71.00	71.10	-1	15,590	-0.01%
2024/03/11	7.5	71.74	2	70.60	70.60	5.5	15,659	0.04%
2024/03/08	5	71.78	7.1	71.68	71.30	-2.1	15,647	-0.01%
2024/03/07	20.6	75.03	25	74.04	72.90	-4.5	15,601	-0.03%
2024/03/06	11	77.55	6	76.10	76.10	5	15,540	0.03%
2024/03/05	9	77.74	16	78.37	78.70	-7	15,536	-0.05%
2024/03/04	14	81.25	26	80.62	79.70	-12	15,646	-0.08%
2024/03/01	25.1	82.11	10	82.00	81.90	15.1	15,719	0.10%
2024/02/29	20	83.75	37	83.54	83.50	-17	15,671	-0.11%
2024/02/27	37	85.15	24	85.27	82.90	13	15,632	0.08%
2024/02/26	20.1	84.59	22	83.58	84.80	-1.9	15,603	-0.01%
2024/02/23	13	83.15	12	83.03	81.70	1	15,584	0.01%
2024/02/22	13	84.07	10	84.52	84.10	3	15,623	0.02%
2024/02/21	18.5	84.81	16	84.97	83.90	2.5	15,866	0.02%
2024/02/20	45.5	85.89	41.3	85.08	86.10	4.3	15,838	0.03%
2024/02/19	30	86.92	24.3	87.39	85.70	5.8	15,713	0.04%
2024/02/16	57	89.59	54	90.34	90.60	3	15,584	0.02%
2024/02/15	37	86.25	39.3	86.21	85.70	-2.3	15,251	-0.02%
2024/02/05	73.8	91.95	47.8	89.16	85.50	26	15,071	0.17%
2024/02/02	137.2	96.15	132.5	96.55	95.00	4.7	14,629	0.03%	大買/大賣/
2024/02/01	133.2	93.27	138.3	93.53	91.50	-5.1	13,984	-0.04%	大買/大賣/
2024/01/31	79.3	89.32	58.5	88.69	87.80	20.8	13,140	0.16%
2024/01/30	31	86.38	21	85.89	85.50	10	12,627	0.08%
2024/01/29	40	86.49	36	86.56	86.50	4	12,468	0.03%
2024/01/26	15	85.25	31	84.75	84.60	-16	12,243	-0.13%
2024/01/25	20	86.41	13	85.72	84.70	7	12,116	0.06%
2024/01/24	15	87.60	17.1	88.17	88.60	-2.1	11,982	-0.02%
2024/01/23	31.1	89.00	24.1	88.05	87.50	7	11,813	0.06%
2024/01/22	41	84.66	56	84.69	85.70	-15	11,487	-0.13%
2024/01/19	38.6	84.20	29.4	83.62	82.70	9.2	11,253	0.08%
2024/01/18	18.5	85.71	31.2	85.85	85.40	-12.8	11,007	-0.12%
2024/01/17	94.6	88.39	172.2	88.76	87.10	-77.6	10,870	-0.71%	大賣/
2024/01/16	273.2	95.04	237.4	95.29	89.80	35.8	10,534	0.34%	大買/大賣/
2024/01/15	49.2	88.16	78.4	88.96	91.70	-29.2	9,307	-0.31%
2024/01/12	138.8	86.35	78.8	85.73	83.40	60	8,810	0.68%	大買/
2024/01/11	103	85.96	74.1	85.87	85.80	28.9	8,286	0.35%	大買/
2024/01/10	63	82.44	112.3	82.46	84.50	-49.3	7,597	-0.65%	大賣/
2024/01/09	41.2	77.52	38.1	77.27	76.90	3.1	7,109	0.04%
2024/01/08	93.2	81.96	70.2	81.71	79.50	23	6,921	0.33%
2024/01/05	118.1	82.38	126	81.78	81.30	-7.9	6,550	-0.12%	大買/大賣/
2024/01/04	27	76.47	24.1	76.88	77.80	2.9	5,950	0.05%
2024/01/03	111.1	78.79	72.3	79.53	75.90	38.8	5,737	0.68%	大買/
2024/01/02	55.3	75.47	48	75.67	78.20	7.3	5,240	0.14%
2023/12/29	23.2	72.57	23.3	72.16	72.70	-0.1	5,011	0.00%
2023/12/28	83.5	73.89	79	73.23	73.00	4.5	4,868	0.09%
2023/12/27	103.2	74.57	138.3	74.23	74.00	-35	4,605	-0.76%	大買/大賣/
2023/12/26	2	67.05	37.1	69.81	70.90	-35.1	3,936	-0.89%
2023/12/25	25.4	64.33	47.1	63.90	64.50	-21.8	3,865	-0.56%
2023/12/22	41.2	60.76	16	60.74	60.40	25.2	3,695	0.68%
2023/12/21	1.2	57.35	11	57.34	57.00	-9.8	3,611	-0.27%
2023/12/20	6.3	57.77	3	57.40	58.10	3.3	3,590	0.09%
2023/12/19	0	0.00	2	56.55	57.50	-2	3,570	-0.06%
2023/12/18	15	58.49	6	59.48	58.00	9	3,549	0.25%
2023/12/15	11.1	59.56	9	60.13	59.30	2.1	3,527	0.06%
2023/12/14	19	61.19	23	62.41	61.00	-4	3,494	-0.11%
2023/12/13	2	62.95	2.5	62.50	61.90	-0.5	3,464	-0.01%
2023/12/12	53	62.75	19	64.39	63.40	34	3,430	0.99%
2023/12/11	7.2	63.26	37	63.38	63.00	-29.8	3,336	-0.89%
2023/12/08	64.2	62.73	49	63.84	62.00	15.2	3,268	0.46%
2023/12/07	22.1	62.50	6.8	62.27	60.80	15.3	3,098	0.49%
2023/12/06	5	60.88	39	62.10	64.90	-34	2,999	-1.13%
2023/12/05	2	59.20	0	0.00	59.00	2	2,904	0.07%
2023/12/04	17	60.21	15.3	59.48	59.10	1.8	2,878	0.06%
2023/12/01	33	61.27	15.5	61.83	60.80	17.5	2,843	0.62%
2023/11/30	17	64.30	14	65.02	62.80	3	2,787	0.11%
2023/11/29	63.5	64.70	33	65.04	65.30	30.5	2,707	1.13%
2023/11/28	6.3	61.07	34	60.53	63.30	-27.8	2,472	-1.12%
2023/11/27	8	57.55	1.3	57.40	57.60	6.8	2,330	0.29%
2023/11/24	18	58.44	22.5	59.80	58.80	-4.5	2,298	-0.20%
2023/11/22	22	58.32	26	59.48	58.40	-4	2,035	-0.20%
2023/11/21	40	58.18	30	58.59	56.90	10	1,895	0.53%
2023/11/20	37	59.38	13.1	58.84	57.10	23.9	1,781	1.34%
2023/11/17	13	52.86	16.4	55.66	56.30	-3.4	1,448	-0.23%
2023/11/16	14.8	49.80	16	51.74	51.20	-1.2	1,362	-0.09%
2023/11/15	0	0.00	3	47.47	47.65	-3	1,267	-0.24%
2023/11/14	3	46.22	0	0.00	46.55	3	1,250	0.24%
2023/11/13	1	44.35	1	45.00	45.15	0	1,236	0.00%
2023/11/10	0	0.00	0.2	46.40	46.35	-0.2	1,217	-0.02%
2023/11/09	1	47.20	25	47.09	48.05	-24	1,205	-1.99%
2023/11/08	1	48.05	0	0.00	47.65	1	1,196	0.08%
2023/11/07	3	48.95	3	48.72	49.15	0	1,179	0.00%
2023/11/06	4	48.75	10	48.61	49.20	-6	1,134	-0.53%
2023/11/03	4	45.58	34	45.23	44.85	-30	1,068	-2.81%
2023/11/02	6	45.84	1	46.35	45.95	5	1,055	0.47%
2023/11/01	1	44.10	4	44.39	44.05	-3	1,032	-0.29%
2023/10/31	2	45.43	16	44.40	43.80	-14	1,023	-1.37%
2023/10/30	6	46.15	6	45.75	45.80	0	997	0.00%
2023/10/27	12	45.48	8	45.34	45.10	4	972	0.41%
2023/10/26	25	45.77	2	46.10	44.95	23	934	2.46%
2023/10/25	36	48.85	23	50.19	47.80	13	883	1.47%
2023/10/24	60	50.85	26	51.26	47.35	34	754	4.50%
2023/10/23	0	0.00	6	47.58	48.95	-6	569	-1.05%
2023/10/20	2	43.80	1	44.50	44.50	1	482	0.21%
2023/10/19	4	47.75	3	46.27	45.20	1	463	0.22%
2023/10/18	6	46.63	4	47.11	46.60	2	387	0.52%
2023/10/17	2	45.03	6	45.47	43.85	-4	276	-1.45%
2023/10/12	1	43.40	2	43.90	44.30	-1	224	-0.45%
2023/10/11	8	44.44	8	42.13	41.00	0	206	0.00%
2023/10/06	0	0.00	1	41.70	41.80	-1	179	-0.56%
2023/09/25	0	0.00	1	42.35	40.90	-1	207	-0.48%
2023/09/12	1	40.05	0	0.00	40.05	1	390	0.26%
2023/09/08	1	39.75	0	0.00	39.75	1	388	0.26%
2023/08/28	0	0.00	1	38.75	38.85	-1	426	-0.23%
2023/08/22	0	0.00	3	38.15	38.00	-3	452	-0.66%
2023/08/10	2	39.10	0	0.00	39.55	2	447	0.45%
2023/07/25	0	0.00	2	42.53	42.50	-2	448	-0.45%
2023/07/24	7	41.72	0	0.00	41.10	7	446	1.57%
2023/07/13	2	42.40	1	42.60	42.25	1	461	0.22%
2023/07/06	0	0.00	1	45.55	44.80	-1	519	-0.19%
2023/07/04	0	0.00	6	47.03	46.80	-6	510	-1.17%
2023/07/03	10	46.35	0	0.00	46.20	10	505	1.98%
2023/06/30	9	45.43	5	46.10	46.35	4	499	0.80%
2023/06/28	0	0.00	2	45.60	45.05	-2	487	-0.41%
2023/06/27	7	46.19	0	0.00	45.30	7	483	1.45%
2023/06/26	7	46.48	4	47.80	46.00	3	475	0.63%
2023/06/21	4.1	51.29	6	52.30	50.70	-1.9	444	-0.43%
2023/06/09	1	45.90	1	46.50	45.40	0	315	0.00%
2023/06/08	0	0.00	2	45.10	45.00	-2	312	-0.64%
2023/06/02	1	45.05	1	45.00	44.30	0	302	0.00%
2023/05/30	0	0.00	2	45.10	44.85	-2	294	-0.68%
2023/05/29	0	0.00	25	44.35	44.65	-25	293	-8.53%
2023/05/23	0	0.00	0.1	43.00	42.75	-0.1	303	-0.02%
2023/05/22	0	0.00	1.1	42.39	42.85	-1.1	310	-0.35%
2023/05/19	0	0.00	1	41.95	41.80	-1	311	-0.32%
2023/05/17	0.2	41.50	0	0.00	41.60	0.2	312	0.05%
2023/05/09	2	41.30	0	0.00	41.30	2	342	0.58%
2023/05/08	2	42.38	0	0.00	42.20	2	343	0.58%
2023/05/05	0	0.00	1	42.15	42.70	-1	348	-0.29%
2023/05/03	2.4	41.71	0	0.00	41.60	2.4	373	0.64%
2023/04/28	1	42.65	0	0.00	42.60	1	370	0.27%
2023/04/27	0	0.00	0.8	42.15	42.10	-0.8	372	-0.21%
2023/04/26	0.1	41.80	0	0.00	41.90	0.1	372	0.04%
2023/04/25	1	41.15	0	0.00	41.80	1	373	0.27%
2023/04/24	0.1	42.10	0	0.00	42.10	0.1	369	0.03%
2023/04/21	1	44.40	0	0.00	42.60	1	362	0.28%
2023/04/17	0	0.00	4	46.80	47.05	-4	356	-1.12%
2023/04/13	4	47.03	0	0.00	46.25	4	348	1.15%
2023/04/11	0	0.00	2	46.10	48.50	-2	315	-0.63%
2023/04/10	0	0.00	1	44.40	44.10	-1	285	-0.35%
2023/03/27	0	0.00	2	44.35	44.50	-2	305	-0.65%
2023/03/24	0	0.00	1	45.00	44.95	-1	311	-0.32%
2023/03/22	0	0.00	1	45.35	45.10	-1	323	-0.31%
2023/03/21	1	43.25	1	45.85	45.85	0	317	0.00%
2023/03/16	5	40.80	1	40.85	40.70	4	345	1.16%
2023/03/09	0	0.00	1	44.30	44.10	-1	454	-0.22%
2023/03/06	0	0.00	1	45.15	45.00	-1	501	-0.20%
2023/02/24	2	44.65	2	44.38	44.15	0	645	0.00%
2023/02/22	16	45.31	2	45.90	45.00	14	673	2.08%
2023/02/21	2	47.30	0	0.00	47.35	2	696	0.29%
2023/02/20	1	47.35	0	0.00	47.15	1	738	0.14%
2023/02/17	1	45.70	0	0.00	45.80	1	763	0.13%
2023/02/14	1	46.55	1	46.60	46.35	0	790	0.00%
2023/02/13	2	47.75	8	47.59	47.70	-6	794	-0.75%
2023/02/10	12	45.38	0	0.00	45.00	12	790	1.52%
2023/02/09	1	46.10	0	0.00	46.10	1	799	0.13%
2023/02/02	5	45.90	5	46.60	46.15	0	789	0.00%
2023/01/30	1	42.40	0	0.00	42.40	1	767	0.13%
2023/01/17	8	39.96	0	0.00	41.20	8	769	1.04%
2023/01/16	7	40.00	0	0.00	39.95	7	771	0.91%
2023/01/12	2	40.45	0	0.00	40.20	2	776	0.26%
2023/01/05	0	0.00	3	41.88	41.45	-3	780	-0.38%
2023/01/03	0	0.00	1	39.75	39.50	-1	787	-0.13%
2022/12/28	2	40.03	0	0.00	39.75	2	792	0.25%
2022/12/27	0	0.00	1	41.85	41.40	-1	790	-0.13%
2022/12/22	0	0.00	2	42.78	42.05	-2	791	-0.25%
2022/12/21	6	41.84	3	41.75	41.75	3	789	0.38%
2022/12/20	1	45.10	0	0.00	42.75	1	790	0.13%
2022/12/16	1	45.55	0	0.00	45.65	1	785	0.13%
2022/12/15	0	0.00	4	47.98	47.85	-4	779	-0.51%
2022/12/14	1	45.15	0	0.00	46.00	1	768	0.13%
2022/12/13	3	45.97	1	45.90	45.05	2	767	0.26%
2022/12/12	1	46.10	0	0.00	45.05	1	761	0.13%
2022/12/09	2	48.50	0	0.00	47.70	2	747	0.27%
2022/12/08	2	49.95	2	49.63	49.40	0	735	0.00%
2022/12/07	5	49.94	1	51.50	50.30	4	720	0.55%
2022/12/06	1	52.00	0	0.00	54.00	1	687	0.15%
2022/12/05	0	0.00	5	49.47	50.60	-5	640	-0.78%
2022/12/02	0	0.00	3	45.75	46.00	-3	623	-0.48%
2022/12/01	1	46.95	0	0.00	46.75	1	612	0.16%
2022/11/29	3	47.08	2	46.45	46.05	1	585	0.17%
2022/11/28	6	48.69	0	0.00	48.50	6	567	1.06%
2022/11/25	4	49.25	0	0.00	47.80	4	551	0.73%
2022/11/24	6	50.28	2	48.48	50.30	4	530	0.75%
2022/11/23	0	0.00	1	49.65	49.65	-1	493	-0.20%
2022/11/22	0	0.00	4	44.44	45.15	-4	438	-0.91%
2022/11/21	2	39.78	0	0.00	41.05	2	403	0.50%
2022/11/18	6	40.22	3	40.43	40.50	3	389	0.77%
2022/11/17	5	39.39	1	41.35	41.35	4	372	1.08%
2022/11/16	1	36.80	0	0.00	39.25	1	337	0.30%
2022/11/15	0	0.00	23	35.25	36.30	-23	292	-7.86%
2022/11/11	3	32.53	2	32.68	32.50	1	256	0.39%
2022/11/10	9	34.02	0	0.00	33.60	9	242	3.71%
2022/11/09	1	34.35	0	0.00	34.55	1	234	0.43%
2022/11/08	8	34.53	0	0.00	34.30	8	224	3.56%
2022/11/07	1	35.25	16	34.13	34.35	-15	217	-6.91%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析