• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.28%
  • 成交量
    75張
  • 產業
    上櫃 生技醫療類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
軒郁 (6703)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1158.521158.50158.501.11041.05%
2024/11/200.1151.9600.00152.000.11050.11%
2024/11/151.2158.922.2159.46157.50-1108-0.93%
2024/11/1300.000.5163.00163.00-0.5106-0.47%
2024/11/124.3148.890.6149.00148.503.7983.75%
2024/11/113.2160.026.3167.48159.50-3.194-3.23%
2024/11/085177.0000.00177.005885.66%
2024/11/0700.002.7179.01178.50-2.797-2.71%
2024/11/050.1178.0000.00176.000.11090.09%
2024/11/040176.0000.00177.0001110.00%
2024/11/010174.001175.00175.50-1113-0.87%
2024/10/300178.0000.00175.5001160.01%
2024/10/282179.501179.00179.0011200.83%
2024/10/251176.550.1181.50179.5011200.80%
2024/10/230.1181.5000.00180.500.11200.09%
2024/10/220180.0000.00178.0001200.00%
2024/10/161.1180.4000.00181.001.11210.92%
2024/10/150179.003178.50181.00-3121-2.47%
2024/10/140.1175.0900.00177.000.11200.09%
2024/10/114.2181.9600.00180.504.21183.49%
2024/10/080189.0000.00187.0001190.01%
2024/10/070.1191.5500.00187.500.11260.04%
2024/10/0400.001194.00193.00-1131-0.76%
2024/10/010.1197.0500.00196.000.11330.08%
2024/09/300198.5000.00197.5001350.00%
2024/09/250198.330.1199.00198.500135-0.02%
2024/09/242197.7500.00197.5021351.48%
2024/09/181199.5000.00198.0011370.73%
2024/09/160199.001199.00198.50-1137-0.72%
2024/09/130.1197.0900.00197.000.11370.08%
2024/09/120198.5000.00198.0001370.01%
2024/09/112.1195.8200.00196.502.11371.54%
2024/09/102203.2500.00197.0021361.47%
2024/09/040.2204.0200.00203.500.21370.15%
2024/08/300212.0000.00210.5001440.00%
2024/08/290207.5000.00206.0001440.01%
2024/08/270.1204.5000.00205.000.11460.07%
2024/08/260.1206.0400.00204.000.11470.08%
2024/08/230.1205.0900.00205.500.11510.07%
2024/08/200.1204.0500.00203.500.11500.07%
2024/08/190.1203.0000.00201.000.11500.07%
2024/08/160.3199.3200.00200.000.31490.21%
2024/08/150.1199.0000.00196.000.11460.07%
2024/08/140.1201.000199.00198.000.11450.06%
2024/08/130.1201.0800.00200.500.11440.08%
2024/08/1200.001197.00202.00-1145-0.69%
2024/08/080.2204.5000.00201.000.21350.11%
2024/08/070212.503208.83214.00-3129-2.31%
2024/08/0600.001213.00215.00-1125-0.80%
2024/08/055.2223.2500.00217.505.21264.11%
2024/08/020.2253.7100.00241.000.21280.12%
2024/08/011283.001.1282.32282.00-0.1125-0.08%
2024/07/310.2278.000.4280.72282.00-0.2121-0.21%
2024/07/3000.000.1273.00276.00-0.1120-0.04%
2024/07/260.1277.502.5278.02277.00-2.4118-2.03%
2024/07/171281.005281.50281.00-4119-3.35%
2024/07/161280.501280.50278.5001200.00%
2024/07/150276.0000.00276.0001210.01%
2024/07/121276.5000.00276.0011210.82%
2024/07/110275.0000.00276.5001220.00%
2024/07/102277.000.1276.00275.001.91241.53%
2024/07/093.1281.270284.00276.003.11252.46%
2024/07/082.1286.125.1291.54286.00-3125-2.37%
2024/07/050294.5000.00298.0001180.03%
2024/07/030293.0000.00292.0001220.00%
2024/07/010292.2300.00296.0001260.01%
2024/06/260293.500.1293.00293.00-0.1127-0.05%
2024/06/250.1290.5000.00289.000.11270.08%
2024/06/240291.6500.00290.5001280.02%
2024/06/210292.6500.00291.0001310.01%
2024/06/200293.0000.00291.5001300.01%
2024/06/190.1292.0900.00291.000.11320.10%
2024/06/180292.370.1291.50293.000132-0.03%
2024/06/1700.002292.50291.50-2134-1.49%
2024/06/141290.504.1291.12290.00-3.1135-2.30%
2024/06/131.1289.550.1290.50289.0011360.74%
2024/06/121.3289.3700.00290.001.31350.97%
2024/06/111290.0400.00290.0011370.74%
2024/06/071294.015304.60294.00-4139-2.87%
2024/06/063294.3300.00296.5031392.15%
2024/06/052294.2500.00294.5021541.30%
2024/06/0400.001298.50297.00-1159-0.63%
2024/06/030.1296.2100.00296.500.11680.08%
2024/05/313292.0000.00291.0031881.59%
2024/05/301295.001293.50293.5002000.00%
2024/05/2900.004.1297.91298.00-4.1212-1.95%
2024/05/280290.001.6292.97292.50-1.6214-0.74%
2024/05/270.1289.5000.00289.000.12140.05%
2024/05/241.2288.2914288.04288.00-12.8215-5.93%
2024/05/230.3290.5600.00289.000.32170.14%
2024/05/170292.501294.00294.00-1219-0.45%
2024/05/150290.3300.00289.0002200.01%
2024/05/140289.752290.00290.00-2222-0.90%
2024/05/131299.0000.00296.5012190.46%
2024/05/070290.7500.00289.5002160.00%
2024/05/030296.001295.00292.00-1217-0.45%
2024/04/300293.2500.00290.0002190.01%
2024/04/290295.000.1294.50293.50-0.1220-0.04%
2024/04/260293.004.1292.65291.00-4221-1.83%
2024/04/253.2288.4300.00288.003.22221.44%
2024/04/240294.005291.70292.50-5223-2.23%
2024/04/233.1287.8500.00288.503.12231.36%
2024/04/2214.3288.0200.00287.0014.32236.40%
2024/04/190290.3300.00287.0002240.01%
2024/04/180297.000.2296.00294.50-0.2222-0.09%
2024/04/1700.000.3297.34298.00-0.3222-0.14%
2024/04/164297.132294.00294.0022220.90%
2024/04/151.1304.951309.01304.500.12230.06%
2024/04/1226311.152.2314.19315.0023.922110.76%
2024/04/100298.5000.00299.0002170.00%
2024/04/090300.5000.00296.0002150.01%
2024/04/081295.0300.00296.0012110.48%
2024/04/030289.000290.00296.0002090.00%
2024/04/020291.2500.00290.0002080.00%
2024/03/291284.5300.00285.5012070.49%
2024/03/280287.9800.00286.0002070.02%
2024/03/270286.0000.00287.0002070.00%
2024/03/263285.1800.00284.5032071.47%
2024/03/250.1290.5000.00289.000.12080.05%
2024/03/221289.500.3289.67288.000.72090.34%
2024/03/211291.0000.00290.5012110.47%
2024/03/200293.5800.00292.0002120.01%
2024/03/192.4289.603289.00289.00-0.6213-0.27%
2024/03/180.1291.9400.00289.500.12170.02%
2024/03/151.2293.432293.00294.00-0.9223-0.38%
2024/03/142.2287.7900.00290.002.22290.96%
2024/03/132.1287.9300.00285.502.12650.79%
2024/03/121291.0000.00289.0012710.37%
2024/03/115.2291.458290.50292.00-2.8272-1.04%
2024/03/081314.0000.00312.0012620.38%
2024/03/071316.5000.00323.0012610.38%
2024/03/061331.002.2329.09327.00-1.2256-0.47%
2024/03/0511309.1815312.43316.00-4244-1.64%
2024/03/015288.103291.33291.0022290.87%
2024/02/291285.5000.00285.5012360.42%
2024/02/272282.001282.50282.0012570.39%
2024/02/261277.0000.00283.0012590.39%
2024/02/232277.251278.00277.0012610.38%
2024/02/200283.002284.25282.50-2263-0.76%
2024/02/151279.001280.00277.0002790.00%
2024/02/051.1272.601272.50275.500.12810.04%
2024/02/021279.0000.00274.0012830.35%
2024/01/191271.002273.75273.50-1367-0.27%
2024/01/181271.5000.00272.0013780.26%
2024/01/1600.001282.00282.50-1389-0.26%
2024/01/1500.006283.42285.00-6391-1.53%
2024/01/1200.001277.50279.00-1391-0.26%
2024/01/092.5278.546281.08278.50-3.5397-0.87%
2024/01/085287.602.1291.00287.002.93940.73%
2024/01/051.1291.685290.40289.00-3.9396-0.98%
2024/01/032283.251283.00285.0014010.25%
2024/01/021285.0000.00285.0014210.24%
2023/12/291.1285.5300.00285.501.14280.25%
2023/12/285.1289.1800.00287.005.14431.14%
2023/12/271292.5000.00292.5014460.22%
2023/12/261287.001288.50288.5004560.00%
2023/12/221.1281.7300.00283.001.14710.23%
2023/12/202.7285.847.5284.13284.00-4.8475-1.02%
2023/12/190.1285.5000.00289.000.14750.02%
2023/12/180.2289.2500.00286.500.24760.04%
2023/12/1500.001291.50290.50-1478-0.21%
2023/12/142293.501293.50294.5014790.21%
2023/12/131289.0000.00287.0014800.21%
2023/12/120.2290.5000.00286.500.24830.03%
2023/12/110.1297.501300.00298.00-0.9478-0.19%
2023/12/089.2326.8814324.00297.50-4.8477-1.01%
2023/12/0700.003324.17323.00-3447-0.67%
2023/12/0600.001316.00318.50-1462-0.22%
2023/12/051308.000.2310.00308.500.94910.17%
2023/12/041307.500.1311.50314.0014990.19%
2023/11/3000.002.2295.59302.00-2.2495-0.44%
2023/11/290.1289.500.1290.50288.5004870.01%
2023/11/281290.625289.90289.50-4486-0.82%
2023/11/270.1297.501.3314.19296.00-1.2479-0.25%
2023/11/242.3308.938.2305.49305.00-5.9468-1.26%
2023/11/2200.006286.75287.00-6445-1.35%
2023/11/2100.001284.00281.50-1444-0.23%
2023/11/200283.9500.00282.5004440.00%
2023/11/171286.0000.00284.5014450.22%
2023/11/161286.500.1285.00288.500.94460.20%
2023/11/1500.000.1273.00280.00-0.1439-0.02%
2023/11/1400.003270.00270.50-3439-0.68%
2023/11/131273.504276.50272.00-3437-0.69%
2023/11/103.1277.521280.00276.002.14380.48%
2023/11/094285.250.1284.00279.503.94440.88%
2023/11/081.1279.504279.50279.50-3442-0.67%
2023/11/073.1287.9800.00275.503.14420.70%
2023/11/0310.1285.920.2280.50277.509.94432.23%
2023/11/022291.000.1291.50286.0024380.44%
2023/11/013288.8300.00290.5034470.67%
2023/10/310.2286.6700.00285.000.24420.03%
2023/10/304291.753285.00284.5014430.23%
2023/10/275.1290.273291.17289.002.14450.46%
2023/10/262280.251283.50282.0014290.23%
2023/10/2500.001.1274.19278.50-1.1422-0.25%
2023/10/2400.000.1267.00268.00-0.1415-0.01%
2023/10/201257.0000.00255.5014160.24%
2023/10/182252.7500.00253.0024160.48%
2023/10/121268.5000.00267.5014270.23%
2023/10/061278.504281.13276.50-3456-0.66%
2023/10/053275.671272.50273.0024600.43%
2023/10/041268.001271.00273.0004680.00%
2023/10/0300.002263.50263.00-2486-0.41%
2023/10/021273.5000.00263.0015050.20%
2023/09/283257.001256.50265.5024960.40%
2023/09/2700.000245.00244.0004850.00%
2023/09/260.2245.0000.00243.500.24830.04%
2023/09/251.2249.8700.00248.001.24820.24%
2023/09/220.2249.5000.00248.500.24860.03%
2023/09/216255.5000.00253.0064881.23%
2023/09/191269.501267.00263.0004860.00%
2023/09/152280.752272.50275.5004810.00%
2023/09/141269.5000.00269.5014750.21%
2023/09/124274.1300.00271.5044710.85%
2023/09/114288.131291.50281.0034630.65%
2023/09/0800.001283.00282.50-1440-0.23%
2023/09/071259.006262.00264.50-5406-1.23%
2023/09/0500.001231.00234.00-1399-0.25%
2023/09/041223.0000.00224.0013990.25%
2023/09/0100.001225.50224.50-1411-0.24%
2023/08/301223.9900.00224.0014180.24%
2023/08/250225.5000.00224.0004240.00%
2023/08/240228.7500.00226.0004270.00%
2023/08/233228.5000.00230.0034280.70%
2023/08/221238.5000.00236.0014290.23%
2023/08/181249.501245.50244.5004370.00%
2023/08/1600.000.1240.57242.00-0.1448-0.01%
2023/08/150.2234.757243.71231.00-6.8447-1.52%
2023/08/143246.5000.00245.5034470.67%
2023/08/118252.131258.00252.0074561.53%
2023/08/102254.2510246.50243.00-8465-1.72%
2023/08/091261.0000.00258.0014870.21%
2023/08/0811261.7300.00255.00115362.05%
2023/08/073256.172254.50262.0015480.18%
2023/08/021281.002278.75276.00-1547-0.18%
2023/07/312304.001296.50291.0015370.19%
2023/07/263308.0000.00308.0035330.56%
2023/07/251307.0000.00306.0015350.19%
2023/07/191290.001.1315.96314.00-0.1543-0.03%
2023/07/1800.003324.33305.00-3549-0.55%
2023/07/170342.0000.00338.5005560.00%
2023/07/141305.004310.38316.50-3564-0.53%
2023/07/1300.003302.33288.00-3555-0.54%
2023/07/121293.503290.33297.50-2539-0.37%
2023/07/113275.335275.20272.00-2527-0.38%
2023/07/109255.007256.79264.0025230.38%
2023/07/075239.806239.83245.50-1510-0.20%
2023/07/0600.0017226.94224.00-17502-3.38%
2023/07/051220.0010223.70224.50-9526-1.71%
2023/07/043216.502220.50220.0015300.19%
2023/07/034216.506219.00219.00-2536-0.37%
2023/06/302228.508227.19223.00-6536-1.12%
2023/06/2900.001228.50228.00-1532-0.19%
2023/06/2800.006218.42221.00-6527-1.14%
2023/06/272212.502214.50214.0005290.00%
2023/06/262214.501217.00213.0015310.19%
2023/06/191215.0000.00216.0015300.19%
2023/06/163223.333221.33221.0005300.00%
2023/06/152215.5000.00216.0025290.38%
2023/06/141213.0000.00213.0015310.19%
2023/06/123213.675221.40209.50-2531-0.38%
2023/06/081228.5000.00225.5015250.19%
2023/06/074241.005237.30234.00-1524-0.19%
2023/06/062241.003243.50249.00-1513-0.19%
2023/06/051230.503231.00233.00-2507-0.39%
2023/06/022230.501232.50230.5015060.20%
2023/06/013219.831228.00230.0025020.40%
2023/05/313222.001223.50220.0025000.40%
2023/05/306223.8300.00217.0064981.20%
2023/05/291232.0016229.53225.50-15494-3.03%
2023/05/265228.8000.00229.0054921.02%
2023/05/253229.831227.00226.0024900.41%
2023/05/248229.501231.00231.0074901.43%
2023/05/236225.177225.86230.00-1484-0.21%
2023/05/224215.001220.50219.5034750.63%
2023/05/194217.504215.38213.5004710.00%
2023/05/185220.403223.33218.5024700.43%
2023/05/1713212.699219.78216.5044670.85%
2023/05/1610212.502213.00213.0084561.75%
2023/05/158214.758220.44216.0004450.00%
2023/05/128221.3811226.91207.50-3418-0.72%
2023/05/116206.2514.1211.93216.00-8.1363-2.23%
2023/05/109198.067198.21196.5023450.58%
2023/05/0915193.504196.00193.50113353.28%
2023/05/082191.509192.78190.50-7319-2.19%
2023/05/0510188.2500.00192.00103153.17%
2023/05/043182.673186.17187.0003110.00%
2023/05/0300.007183.50183.00-7308-2.27%
2023/05/0220190.656190.00187.50143054.58%
2023/04/2800.005184.30185.00-5298-1.67%
2023/04/2727179.8715182.03180.50122934.09%
2023/04/268178.756181.50181.5022870.69%
2023/04/251179.001181.50182.5002830.00%
2023/04/247180.5000.00181.5072762.53%
2023/04/214181.751186.50173.5032711.11%
2023/04/204180.631176.50176.5032591.16%
2023/04/1911187.0912189.83186.00-1249-0.40%
2023/04/181176.502181.25179.00-1235-0.42%
2023/04/143176.001182.00172.0022260.87%
2023/04/131171.004171.63172.50-3213-1.40%
2023/04/125167.504170.00167.5012010.50%
2023/04/111159.5000.00163.5011800.56%
2023/04/060132.001141.00141.50-1133-0.75%
2023/03/310126.0000.00130.0001270.00%
2023/03/283123.331123.00123.0021401.43%
2023/03/2700.005133.00130.00-5135-3.69%
2023/03/221130.5000.00132.0011320.75%
2023/03/211132.0000.00132.0011340.74%
2023/03/173127.5000.00131.0031482.01%
2023/03/1400.000.2121.00121.50-0.2154-0.13%
2023/03/101120.001122.00121.0001510.00%
2023/03/0300.000125.00124.5001420.00%
2023/02/152110.000111.50111.5021151.72%
2023/02/100.2103.0000.00103.500.21040.15%
2023/02/080.1103.0000.00102.500.11020.10%
2023/02/070103.0000.00103.5001010.04%
2023/02/0600.001104.50104.50-1100-1.00%
2023/02/0300.000102.50104.0001000.00%
2023/01/311100.0000.00101.501981.02%
2023/01/300.2100.5000.00100.000.2970.21%
2022/12/2600.00396.3797.00-385-3.49%
2022/12/2300.00195.8095.80-184-1.18%
2022/12/22495.0300.0096.504834.80%
2022/12/1500.00199.3099.30-166-1.50%
2022/12/1200.001101.50102.50-167-1.47%
2022/12/092107.741103.50105.001641.56%
2022/12/081103.0000.00104.501551.80%
2022/12/0500.00191.6091.80-165-1.54%
2022/11/15087.4000.0086.200740.00%
2022/11/1100.00185.9086.50-174-1.34%
2022/10/28085.1000.0085.000810.02%
2022/10/0600.00087.4588.50081-0.02%
2022/09/27086.1000.0086.500790.01%
2022/09/2100.00388.3089.10-379-3.78%
2022/09/20188.50188.9089.100790.00%
2022/09/19088.0000.0088.900790.00%
2022/09/15193.60495.1594.60-376-3.94%
2022/09/14493.6000.0093.604715.58%
2022/09/130104.0000.00104.000690.01%
2022/09/123115.501115.50115.502653.07%
2022/09/01087.7000.0087.500400.00%
2022/08/26094.5000.0087.500460.00%
2022/08/23089.0000.0089.400470.01%
2022/08/22189.0000.0088.801472.13%
2022/08/1700.00187.8086.70-146-2.14%
2022/08/1600.00186.9086.90-147-2.12%
2022/08/15285.7000.0086.502474.25%
2022/06/2700.001100.00100.50-176-1.31%
2022/06/240102.001100.50101.50-181-1.23%
2022/06/102105.500106.00105.002782.54%
2022/06/0900.000.1107.00108.00-0.176-0.08%
2022/05/0500.000102.50103.50072-0.05%
2022/04/2800.00696.8597.40-670-8.52%
2022/04/2700.00595.6295.30-569-7.16%
2022/04/26197.4100.0098.001691.45%
2022/04/2500.00198.2099.80-168-1.46%
2022/04/221103.5000.00102.001661.50%
2022/04/212100.7500.00100.502653.06%
2022/04/151100.0000.00104.001621.60%
2022/04/130108.501105.00104.50-160-1.66%
2022/04/121104.510.5105.93105.000.5590.87%
2022/04/115106.6000.00105.005588.55%
2022/04/0800.000.5110.63111.00-0.555-0.94%
2022/04/071115.0010113.85114.00-951-17.64%
2022/04/0600.0010109.50109.50-1042-23.41%
2022/04/01199.7000.0099.701352.79%
2022/03/31198.5300.0099.101352.96%
2022/03/30099.4300.0098.600340.01%
2022/03/290102.2500.0099.200310.03%
2022/03/28199.2000.0099.201263.83%
2022/03/24182.0000.0082.001195.25%
2022/03/2200.00182.8083.00-119-5.23%
2022/03/17080.9000.0080.400180.01%
2022/03/14280.3500.0080.0021910.39%
2022/03/10180.50180.6080.500180.00%
2022/03/07180.2000.0080.401185.27%
2022/03/01281.2000.0080.9021910.16%
2022/02/2500.00182.2082.20-119-5.22%
2022/02/22282.00183.7083.501195.13%
2022/02/18283.1500.0084.0021910.32%
2022/02/1700.00184.0084.00-118-5.33%
2022/02/16283.2500.0083.7021910.49%
2022/02/11183.3000.0083.801195.21%
2022/02/09284.0500.0084.0021810.63%
2022/01/24182.5000.0083.101185.44%
2022/01/19184.0000.0083.801185.50%
2022/01/06184.7000.0085.001175.71%
2021/12/23185.0000.0086.601166.24%
2021/11/25186.8000.0087.201146.68%
2021/11/22187.0000.0087.001146.73%
2021/11/18186.8000.0086.501146.86%
2021/11/17187.3000.0086.801146.84%
2021/08/1600.00188.4086.50-143-2.30%
2021/08/13187.8000.0088.901432.30%
2021/07/271105.0000.00105.001472.12%
2021/07/210.1103.5000.00103.500.1440.13%
2021/07/1200.001102.50103.00-143-2.29%
2021/07/091103.0000.00103.001432.31%
2021/07/081103.0000.00103.501432.30%
2021/06/2500.00197.8097.80-152-1.91%
2021/06/24196.6000.0097.001521.90%
2021/06/2300.00197.7097.90-152-1.90%
2021/06/22197.0000.0097.201531.88%
2021/06/0900.00698.8099.00-656-10.58%
2021/06/0800.00599.0899.00-558-8.55%
2021/06/0700.00699.3399.20-658-10.20%
2021/06/0200.002100.00100.00-260-3.30%
2021/05/24199.0000.0099.101611.63%
2021/05/211100.0000.00100.001611.62%
2021/05/20697.3300.00101.006629.61%
2021/05/1800.00497.6596.90-463-6.34%
2021/05/1700.00195.8095.10-163-1.58%
2021/05/142102.0000.00100.502623.21%
2021/05/0700.001109.50108.00-166-1.50%
2021/05/062108.2500.00108.002663.00%
2021/04/291109.5000.00111.001651.53%
2021/04/283110.3300.00111.003654.61%
2021/04/2200.000110.00110.000650.00%
2021/04/211110.5000.00110.501651.52%
2021/04/150111.0000.00112.000690.00%
2021/04/141111.0000.00111.501691.44%
2021/04/136113.5000.00112.506698.59%
2021/03/2500.001108.50111.00-166-1.51%
2021/03/1800.001112.00111.50-176-1.31%
2021/03/031108.5000.00109.0011100.91%
2021/02/2200.001110.00111.00-1117-0.85%
2021/02/191106.5000.00108.5011180.84%
2021/02/0200.001111.50111.50-1126-0.79%
2021/02/011114.0000.00116.5011290.77%
2021/01/271106.0000.00106.0011310.76%
2021/01/222103.5000.00104.5021381.44%
2021/01/2100.001104.50104.50-1140-0.71%
2021/01/201105.5000.00106.0011460.68%
2020/12/3000.001114.50115.50-1193-0.52%
2020/12/2900.002115.25115.00-2196-1.02%
2020/12/2800.002115.50115.50-2198-1.01%
2020/12/1600.003120.33120.50-3215-1.39%
2020/12/1500.001120.00121.50-1219-0.46%
2020/12/113130.834134.38128.50-1218-0.46%
2020/12/109132.391131.50132.0082143.72%
2020/12/0800.003117.67116.50-3224-1.34%
2020/12/0300.003115.17115.00-3225-1.33%
2020/11/2700.001113.50113.00-1225-0.44%
2020/11/261112.5000.00112.0012250.44%
2020/11/2400.002113.25111.00-2224-0.89%
2020/11/173116.3300.00115.5032171.38%
2020/11/112109.7500.00112.0022130.94%
2020/11/102109.5000.00108.5022110.95%
2020/11/093111.0000.00111.0032101.42%
2020/11/050107.0000.00107.0002040.00%
2020/11/0200.002106.00108.00-2205-0.97%
2020/10/2900.001104.50105.00-1199-0.50%
2020/10/2600.001118.50115.50-1195-0.51%
2020/10/231118.0000.00118.0011940.51%
2020/10/223115.5000.00115.0031911.57%
2020/10/2100.001122.00120.50-1186-0.54%
2020/10/201123.001.3122.54121.00-0.3181-0.17%
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－9天前
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁多國布局衝海外業績 旗下品牌阿原明年展開 IPO 規劃UDN聯合新聞網－2024/08/06
美妝保健品牌公司軒郁（6703）6日表示，為了衝刺海外市場業績，今年下半年將有品牌產品登陸香港市場，東南亞繼新加坡與馬來......詳全文
軒郁 相關文章
軒郁 相關影音