惠特 (6706)-富邦-板橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	108.1	164.42	55	168.45	165.00	53.1	7,067	0.75%	大買/
2024/11/19	7.3	169.07	7.2	168.13	169.00	0.1	7,018	0.00%
2024/11/18	3.1	165.84	13	165.31	162.00	-9.9	7,045	-0.14%
2024/11/15	51.6	164.93	11	167.73	170.50	40.6	7,022	0.58%
2024/11/14	2.2	168.43	2.3	169.02	166.00	0	7,063	0.00%
2024/11/13	16	174.19	13	172.42	169.50	3	7,288	0.04%
2024/11/12	20	174.45	170	168.62	174.00	-150	7,333	-2.05%	大賣/鉅額交易
2024/11/11	59.5	185.07	44	185.09	184.50	15.4	7,221	0.21%
2024/11/08	28	189.61	49	189.17	191.00	-21	7,170	-0.29%
2024/11/07	24	184.12	23.7	183.58	183.50	0.3	6,984	0.00%
2024/11/06	11	173.00	0	0.00	172.00	11	6,889	0.16%
2024/11/05	8	173.50	10	174.75	172.50	-2	6,902	-0.03%
2024/11/04	19	176.24	11.3	174.84	176.50	7.7	6,932	0.11%
2024/11/01	24	169.73	40.2	174.18	175.00	-16.2	6,906	-0.23%
2024/10/30	1	161.00	2	163.50	162.50	-1	6,826	-0.01%
2024/10/29	8	163.56	8	162.63	161.00	0	6,823	0.00%
2024/10/28	11	166.14	4.2	167.08	165.00	6.8	6,838	0.10%
2024/10/25	3.2	171.78	3.7	169.43	172.00	-0.4	6,835	-0.01%
2024/10/24	13.2	170.93	160.1	166.42	166.00	-147	6,869	-2.14%	大賣/鉅額交易
2024/10/23	78.6	176.96	9	177.44	176.00	69.6	6,874	1.01%
2024/10/22	58.2	171.31	11.1	173.59	173.50	47.1	6,842	0.69%
2024/10/21	7.1	165.94	3	167.48	166.50	4.1	6,771	0.06%
2024/10/18	12.1	170.51	215.7	166.12	168.00	-203.6	6,771	-3.01%	大賣/鉅額交易
2024/10/17	8.1	169.36	6	172.07	170.00	2.1	6,700	0.03%
2024/10/16	12.1	172.21	12.7	173.18	172.00	-0.6	6,649	-0.01%
2024/10/15	45.7	177.97	33.4	180.30	172.50	12.3	6,547	0.19%
2024/10/14	9.6	173.01	15.4	176.85	181.00	-5.7	6,318	-0.09%
2024/10/11	0.1	182.00	4	185.25	174.00	-3.9	6,438	-0.06%
2024/10/09	3.2	183.75	2.1	186.86	183.00	1.1	6,639	0.02%
2024/10/08	0.1	182.39	12.8	182.63	183.50	-12.7	6,771	-0.19%
2024/10/07	8.1	182.11	8.1	175.87	186.00	0	6,859	0.00%
2024/10/04	3.2	174.90	2	172.00	172.00	1.2	7,039	0.02%
2024/10/01	17	170.73	17.2	171.06	175.00	-0.2	7,212	0.00%
2024/09/30	0	0.00	14.3	169.24	170.00	-14.3	7,270	-0.20%
2024/09/27	1.1	165.87	4.1	167.11	166.00	-3	7,280	-0.04%
2024/09/26	3.2	167.13	7.5	165.26	163.50	-4.3	7,321	-0.06%
2024/09/25	35.4	168.40	20.3	167.95	169.00	15.1	7,359	0.21%
2024/09/24	25.1	163.60	22.1	166.60	168.50	3	7,250	0.04%
2024/09/23	9.2	160.91	6.2	164.00	159.00	3	7,131	0.04%
2024/09/20	31	169.37	29	169.21	166.50	2	7,080	0.03%
2024/09/19	45.2	168.06	40.1	168.13	169.50	5.2	6,982	0.07%
2024/09/18	69	172.01	73.9	172.22	166.50	-4.9	6,891	-0.07%
2024/09/16	213.3	170.14	270.3	169.75	171.00	-57	6,673	-0.85%	大買/大賣/
2024/09/13	58.9	150.65	67.2	152.06	161.00	-8.3	6,252	-0.13%
2024/09/12	54	143.98	57.1	144.04	146.50	-3.1	6,205	-0.05%
2024/09/11	8	138.13	4	138.13	136.50	4	6,153	0.07%
2024/09/10	27.1	141.67	33	140.39	137.00	-5.9	6,174	-0.10%
2024/09/09	43	139.49	43	138.91	142.00	0	6,105	0.00%
2024/09/06	35	137.47	40	136.80	136.50	-5	5,961	-0.08%
2024/09/05	16	131.22	90	131.34	131.00	-74	5,979	-1.24%
2024/09/04	2.1	127.27	15	125.77	124.00	-12.9	5,965	-0.22%
2024/09/03	125.2	133.07	113	134.60	131.50	12.2	5,936	0.21%	大買/大賣/
2024/09/02	91	139.29	160.4	142.49	133.00	-69.4	5,838	-1.19%	大賣/
2024/08/30	268.2	135.99	197.2	137.81	139.00	71	5,504	1.29%	大買/大賣/
2024/08/29	13.1	128.16	2	128.00	127.50	11.1	5,381	0.21%
2024/08/28	18	130.39	33.1	130.51	128.00	-15.1	5,372	-0.28%
2024/08/27	18.3	130.71	6	130.25	128.00	12.3	5,258	0.23%
2024/08/26	7	128.14	14	129.50	126.50	-7	5,155	-0.14%
2024/08/23	12	130.71	18	129.36	130.50	-6	5,132	-0.12%
2024/08/22	8	124.19	2	124.50	124.00	6	5,099	0.12%
2024/08/21	3	126.17	7.4	126.87	127.00	-4.4	5,099	-0.09%
2024/08/20	4	127.00	5	127.20	128.50	-1	5,098	-0.02%
2024/08/19	3	124.17	3.2	125.10	124.50	-0.2	5,135	0.00%
2024/08/16	52.1	126.44	14	126.50	124.00	38.1	5,199	0.73%
2024/08/15	85	125.22	33	125.95	126.00	52	5,142	1.01%
2024/08/14	9.1	122.94	9	121.94	122.00	0.1	4,983	0.00%
2024/08/13	1	115.00	3.4	114.94	115.50	-2.4	4,889	-0.05%
2024/08/12	5	115.20	4.4	115.00	115.50	0.6	4,871	0.01%
2024/08/09	0	0.00	2.1	109.79	111.00	-2.1	4,797	-0.04%
2024/08/08	14.3	97.21	4	99.63	101.00	10.3	4,780	0.21%
2024/08/07	10	102.14	19.9	99.74	99.00	-9.9	4,737	-0.21%
2024/08/06	6	104.73	7	99.71	98.50	-1	4,688	-0.02%
2024/08/05	25	105.30	36	107.24	104.50	-11	4,601	-0.24%
2024/08/02	4	119.75	3	118.50	116.00	1	4,535	0.02%
2024/08/01	3	124.17	7	124.93	126.00	-4	4,495	-0.09%
2024/07/31	6	124.58	8.1	124.61	122.00	-2.1	4,461	-0.05%
2024/07/30	21	117.67	6	119.33	119.50	15	4,390	0.34%
2024/07/29	145	120.38	8	119.50	117.00	137	4,348	3.15%	大買/鉅額交易
2024/07/26	82	114.16	16	114.38	116.50	66	4,279	1.54%
2024/07/23	8.1	110.60	8.4	111.13	110.50	-0.3	4,199	-0.01%
2024/07/22	6.1	110.00	1	116.00	110.00	5.1	4,126	0.12%
2024/07/19	96	123.58	15.6	123.99	122.00	80.4	4,078	1.97%
2024/07/18	6	124.50	1	123.50	126.00	5	4,020	0.12%
2024/07/17	5.1	123.00	19	127.42	126.50	-14	3,991	-0.35%
2024/07/16	6	124.42	6.6	124.05	124.00	-0.6	3,950	-0.01%
2024/07/15	12	125.50	18.1	124.58	123.50	-6.1	3,925	-0.16%
2024/07/12	26.1	127.98	42	126.69	125.00	-15.9	3,874	-0.41%
2024/07/11	80.1	129.79	43.5	132.10	122.00	36.6	3,715	0.98%
2024/07/10	7	129.36	8.2	132.66	135.50	-1.2	3,499	-0.03%
2024/07/09	23	123.43	30.6	122.35	123.50	-7.6	3,339	-0.23%
2024/07/08	76	129.43	59.7	125.08	124.50	16.3	3,227	0.50%
2024/07/05	67.5	123.81	70.7	125.70	128.50	-3.2	3,001	-0.11%
2024/07/04	13	111.73	12.8	112.85	117.00	0.2	2,805	0.01%
2024/07/03	5	108.00	3	106.83	106.50	2	2,713	0.07%
2024/07/02	10	109.65	4.5	111.11	109.00	5.5	2,678	0.21%
2024/07/01	7	109.14	3	106.00	110.50	4	2,622	0.15%
2024/06/28	3.6	108.17	4	108.63	109.00	-0.4	2,565	-0.02%
2024/06/27	14	111.71	3.2	112.40	110.00	10.8	2,533	0.43%
2024/06/26	6.1	109.64	3	109.33	110.00	3.1	2,468	0.12%
2024/06/25	5.2	107.18	3	106.00	107.50	2.2	2,424	0.09%
2024/06/24	8.6	109.76	6.1	110.18	109.00	2.5	2,318	0.11%
2024/06/21	10.1	110.51	10	112.60	114.00	0.1	2,247	0.00%
2024/06/20	19.4	109.23	20	108.82	112.50	-0.6	2,153	-0.03%
2024/06/19	47.5	114.18	43	112.33	112.50	4.5	2,037	0.22%
2024/06/18	13	108.88	29.1	111.20	114.50	-16.1	1,746	-0.92%
2024/06/17	11	100.30	18.2	100.77	104.50	-7.2	1,611	-0.45%
2024/06/14	12.5	95.12	10	93.79	95.30	2.5	1,509	0.17%
2024/06/13	18.2	89.83	15.1	89.67	90.70	3.2	1,396	0.23%
2024/06/12	20	88.67	32.2	86.95	89.50	-12.2	1,318	-0.93%
2024/06/11	10.4	79.79	17.3	79.68	84.20	-6.9	1,065	-0.65%
2024/06/07	4	75.75	5	75.64	76.60	-1	980	-0.10%
2024/06/06	1	74.80	1	72.80	73.00	0	939	0.00%
2024/06/04	4	73.23	7	73.31	73.70	-3	914	-0.33%
2024/05/31	0	0.00	1	72.30	72.10	-1	874	-0.11%
2024/05/30	5.2	73.97	0	0.00	73.10	5.2	867	0.60%
2024/05/29	2.1	75.49	0	0.00	75.50	2.1	862	0.24%
2024/05/28	0.3	76.70	2	77.90	76.10	-1.7	838	-0.20%
2024/05/27	4	75.60	2	75.90	76.80	2	793	0.25%
2024/05/24	3	75.80	58	75.27	76.10	-55	762	-7.21%
2024/05/23	31	77.96	89	75.88	76.40	-58	721	-8.04%
2024/05/22	9	73.88	27.2	71.43	75.10	-18.2	589	-3.09%
2024/05/21	10	68.81	44.1	67.52	68.40	-34.1	490	-6.95%
2024/05/20	111	64.54	83.1	65.35	68.40	27.9	444	6.27%	大買/
2024/05/17	4	63.30	23.1	63.27	63.30	-19.1	331	-5.77%
2024/05/16	138	56.02	11.1	57.55	57.60	127	310	40.90%	大買/鉅額交易
2024/05/15	0	52.40	0	0.00	52.40	0	292	0.01%
2024/05/08	0	0.00	0	53.00	53.00	0	296	0.00%
2024/05/02	0	0.00	1	52.50	53.30	-1	295	-0.34%
2024/04/30	3	53.67	2	54.30	52.80	1	296	0.34%
2024/04/29	2	51.70	4	52.68	53.00	-2	297	-0.67%
2024/04/23	0	50.50	0	0.00	50.40	0	299	0.00%
2024/04/22	0	50.00	0	0.00	49.80	0	302	0.01%
2024/04/19	2.1	49.58	1	49.95	50.30	1.1	308	0.36%
2024/04/16	3.1	51.03	2.3	50.87	50.80	0.8	311	0.25%
2024/04/12	0	0.00	0	52.50	52.40	0	332	0.00%
2024/04/11	0	52.65	0	0.00	52.20	0	331	0.00%
2024/04/10	0.1	53.50	1	53.30	52.80	-0.9	329	-0.27%
2024/04/09	0	0.00	3	52.80	52.50	-3	327	-0.91%
2024/04/08	0	0.00	3	52.33	52.50	-3	325	-0.92%
2024/04/02	1.1	53.67	0	0.00	53.10	1.1	323	0.33%
2024/04/01	0.1	53.30	0	0.00	53.70	0.1	323	0.03%
2024/03/29	0	52.20	0	0.00	52.00	0	320	0.00%
2024/03/28	0.2	52.19	0	0.00	51.60	0.2	319	0.05%
2024/03/26	0	53.15	0	0.00	51.90	0	310	0.00%
2024/03/25	0	0.00	2	52.40	52.70	-2	304	-0.66%
2024/03/22	0.1	52.50	0	0.00	52.50	0.1	301	0.05%
2024/03/21	0	0.00	1	52.40	52.00	-1	300	-0.33%
2024/03/20	1	52.40	0	0.00	52.10	1	299	0.34%
2024/03/19	4.1	52.98	0	0.00	52.90	4.1	296	1.37%
2024/03/18	0	0.00	1	53.40	53.50	-1	291	-0.34%
2024/03/15	3	54.93	3	54.80	53.90	0	289	0.00%
2024/03/14	3.1	54.12	8	55.03	54.30	-4.9	288	-1.71%
2024/03/13	7.2	56.60	2	56.00	56.00	5.2	285	1.80%
2024/03/12	1	57.40	0.1	58.10	57.80	0.9	278	0.33%
2024/03/11	3	58.10	2.9	58.67	57.90	0.1	279	0.03%
2024/03/08	5.1	57.36	0	0.00	57.20	5.1	282	1.79%
2024/03/07	3.1	58.68	1	58.40	58.50	2.1	283	0.74%
2024/03/06	2	59.60	0	0.00	59.90	2	279	0.71%
2024/03/05	0.1	60.11	3	61.44	60.20	-2.9	280	-1.05%
2024/03/04	3.3	60.30	0.5	61.20	60.90	2.8	278	0.99%
2024/03/01	0	0.00	1	63.10	63.00	-1	265	-0.38%
2024/02/29	0	63.50	0	0.00	63.40	0	272	0.01%
2024/02/27	0.1	64.20	1	65.60	63.90	-1	276	-0.34%
2024/02/23	1	64.80	0	0.00	64.60	1	289	0.35%
2024/02/22	0	0.00	0	65.50	64.40	0	289	-0.01%
2024/02/21	0	64.10	0	0.00	64.10	0	293	0.01%
2024/02/20	2.1	64.67	0	64.90	64.20	2.1	295	0.71%
2024/02/16	1.1	63.48	0	0.00	63.60	1.1	298	0.35%
2024/02/15	0	63.00	0.1	63.70	64.00	0	298	-0.01%
2024/02/05	0.2	62.16	0	0.00	62.60	0.2	300	0.06%
2024/02/02	0.1	63.71	3	64.40	63.60	-2.9	297	-0.99%
2024/01/31	0.1	64.84	0	0.00	64.50	0.1	294	0.03%
2024/01/30	0	65.10	0	0.00	65.00	0	294	0.01%
2024/01/26	1	66.10	0	66.00	65.70	1	296	0.33%
2024/01/25	1.1	67.18	0	0.00	66.40	1.1	296	0.37%
2024/01/24	0	0.00	1	67.40	67.00	-1	297	-0.34%
2024/01/23	0	67.07	1	69.70	67.30	-1	298	-0.32%
2024/01/22	0	67.00	1	66.50	67.30	-1	290	-0.33%
2024/01/18	0	0.00	2	64.95	64.70	-2	288	-0.69%
2024/01/17	2	66.00	0	0.00	65.00	2	291	0.69%
2024/01/16	3	67.23	0	0.00	67.00	3	289	1.05%
2024/01/15	2	68.45	2	68.85	68.30	0	286	0.00%
2024/01/11	1.1	67.69	0	0.00	66.20	1.1	278	0.41%
2024/01/10	0	68.00	0	0.00	67.90	0	277	0.01%
2024/01/09	1	67.70	0	0.00	67.50	1	278	0.36%
2024/01/08	0	69.48	11.1	69.50	69.80	-11.1	267	-4.15%
2024/01/04	0	65.00	1	64.80	64.80	-1	251	-0.38%
2024/01/03	1	65.50	0	0.00	65.20	1	252	0.40%
2024/01/02	1	66.01	0	0.00	66.10	1	251	0.40%
2023/12/29	1	66.40	0	0.00	66.70	1	250	0.40%
2023/12/27	0.1	66.40	0	0.00	66.80	0.1	251	0.04%
2023/12/26	1	66.50	1	66.60	66.30	0	249	0.00%
2023/12/25	0	66.80	0	0.00	65.60	0	246	0.00%
2023/12/21	0	0.00	1	64.50	64.60	-1	246	-0.41%
2023/12/19	1.1	65.42	0	0.00	64.00	1.1	248	0.44%
2023/12/12	1.1	65.52	0	0.00	65.60	1.1	250	0.43%
2023/12/11	1	66.80	1	66.50	66.20	0	249	0.00%
2023/12/08	1	68.00	3	68.10	68.00	-2	246	-0.81%
2023/12/07	1	66.70	0.1	67.20	66.10	1	243	0.40%
2023/12/06	1.1	67.09	2	67.15	67.00	-0.9	244	-0.36%
2023/12/05	4.1	68.05	1	69.00	67.60	3.1	242	1.29%
2023/12/04	1	68.20	4.5	68.98	69.00	-3.5	238	-1.45%
2023/12/01	3	67.10	0	67.31	67.20	3	234	1.27%
2023/11/30	1	67.40	3	67.83	67.20	-2	235	-0.85%
2023/11/29	0	0.00	2	68.25	67.40	-2	233	-0.86%
2023/11/27	1	66.00	4	66.63	65.60	-3	229	-1.31%
2023/11/24	3	65.80	0	0.00	66.50	3	224	1.34%
2023/11/22	0	0.00	2	64.90	65.30	-2	210	-0.95%
2023/11/21	0	0.00	1	64.00	63.40	-1	202	-0.49%
2023/11/20	3	63.50	5	63.74	63.90	-2	201	-0.99%
2023/11/17	2	62.75	0	0.00	62.50	2	199	1.00%
2023/11/16	1.5	62.80	4	62.93	63.00	-2.5	198	-1.24%
2023/11/15	3	61.17	5	61.52	61.70	-2	191	-1.05%
2023/11/14	0	60.80	5	60.84	60.80	-5	189	-2.64%
2023/11/13	0.1	59.00	1	60.00	60.00	-0.9	189	-0.48%
2023/11/10	1.1	58.93	0	0.00	58.90	1.1	192	0.57%
2023/11/09	0	0.00	1.1	59.03	59.40	-1.1	193	-0.54%
2023/11/08	1	59.00	0	0.00	59.20	1	201	0.50%
2023/11/06	1	59.80	1	59.97	59.00	0	219	-0.02%
2023/11/03	0	0.00	2	58.30	58.60	-2	217	-0.92%
2023/11/01	0	58.10	0	0.00	57.60	0	220	0.01%
2023/10/31	1	57.32	0	0.00	57.00	1	218	0.46%
2023/10/27	1.1	59.27	0	0.00	58.10	1.1	223	0.48%
2023/10/26	2	59.45	0	0.00	59.10	2	224	0.89%
2023/10/25	0	0.00	3.1	60.92	60.70	-3.1	225	-1.39%
2023/10/24	0	58.50	0	0.00	58.60	0	226	0.02%
2023/10/20	4	58.13	0	0.00	58.00	4	238	1.68%
2023/10/19	0	0.00	4	59.08	59.40	-4	245	-1.63%
2023/10/18	5.1	59.20	3	60.03	58.80	2.1	247	0.86%
2023/10/17	2.1	61.23	0	0.00	61.00	2.1	244	0.88%
2023/10/16	0.1	63.56	0	0.00	62.50	0.1	242	0.02%
2023/10/12	2	62.85	0	0.00	62.60	2	246	0.82%
2023/10/04	0.1	64.50	0	0.00	64.10	0.1	271	0.03%
2023/09/27	0	64.50	0	0.00	64.00	0	282	0.00%
2023/09/26	0	65.30	0	0.00	64.00	0	287	0.01%
2023/09/25	0	65.50	0.1	65.60	65.00	-0.1	289	-0.03%
2023/09/22	0	64.00	0	0.00	64.60	0	290	0.01%
2023/09/21	2.1	63.89	0	0.00	63.90	2.1	290	0.72%
2023/09/20	0.1	65.14	0	0.00	64.90	0.1	289	0.02%
2023/09/15	2	66.00	0	66.30	66.00	2	294	0.69%
2023/09/13	0.1	66.07	3	66.10	66.20	-2.9	301	-0.98%
2023/09/12	0	65.20	0	0.00	64.90	0	315	0.00%
2023/09/08	0	0.00	1	67.60	67.10	-1	313	-0.32%
2023/09/05	0.1	68.10	0.1	68.20	68.20	0	317	0.02%
2023/09/04	0	66.80	0	0.00	67.10	0	317	0.00%
2023/08/31	0	0.00	1	66.10	66.00	-1	320	-0.31%
2023/08/30	1	65.80	1.1	66.00	65.90	-0.1	323	-0.02%
2023/08/24	0.1	65.00	0	0.00	64.80	0.1	329	0.02%
2023/08/22	0	63.60	0	0.00	63.40	0	328	0.00%
2023/08/18	1	65.90	0	0.00	65.40	1	331	0.30%
2023/08/16	0	0.00	3	64.97	64.80	-3	334	-0.90%
2023/08/14	1	64.50	2.1	63.95	63.40	-1.1	329	-0.33%
2023/08/11	1.3	64.30	16	65.03	63.10	-14.7	324	-4.53%
2023/08/10	9	66.92	0	0.00	66.40	9	309	2.92%
2023/08/09	8	68.41	0	0.00	68.40	8	310	2.58%
2023/08/08	1.1	67.57	0	0.00	67.50	1.1	312	0.36%
2023/08/07	1	68.91	0	0.00	68.90	1	318	0.32%
2023/08/02	0	69.50	0	0.00	69.40	0	322	0.01%
2023/08/01	1	70.80	0	0.00	70.60	1	325	0.31%
2023/07/31	0.1	70.39	0	0.00	69.60	0.1	323	0.04%
2023/07/26	1.1	71.62	0	0.00	71.00	1.1	315	0.36%
2023/07/25	0.1	73.10	0	0.00	72.60	0.1	308	0.03%
2023/07/24	1.5	74.67	0	0.00	73.30	1.5	305	0.49%
2023/07/21	1	75.80	0	0.00	76.50	1	299	0.33%
2023/07/18	0.1	77.10	0	0.00	76.30	0.1	305	0.03%
2023/07/17	0	0.00	1	77.40	77.90	-1	314	-0.32%
2023/07/14	0	0.00	0.1	76.30	76.50	-0.1	317	-0.02%
2023/07/13	0	0.00	0.1	75.80	75.20	-0.1	318	-0.02%
2023/07/12	2.3	75.37	0	0.00	74.90	2.3	316	0.71%
2023/07/11	2.1	77.64	0	0.00	77.00	2.1	310	0.68%
2023/07/10	2	79.40	12	78.30	78.30	-10	313	-3.19%
2023/07/07	1	79.90	0	0.00	80.00	1	328	0.30%
2023/07/06	2	81.90	0	0.00	81.10	2	328	0.61%
2023/07/04	0	0.00	2	82.70	82.50	-2	329	-0.61%
2023/07/03	2	80.95	0	0.00	81.00	2	328	0.61%
2023/06/30	1	81.50	1	81.50	81.00	0	332	0.00%
2023/06/29	0	81.80	0	0.00	82.00	0	338	0.01%
2023/06/27	1	81.00	0	0.00	80.50	1	347	0.29%
2023/06/26	0	82.10	0	0.00	81.30	0	360	0.01%
2023/06/20	1	83.00	1	83.30	83.30	0	399	0.00%
2023/06/19	0	81.50	0	0.00	83.00	0	408	0.01%
2023/06/16	2	80.70	0	0.00	81.00	2	410	0.49%
2023/06/15	0	0.00	1.1	82.43	82.40	-1.1	428	-0.26%
2023/06/14	1.1	83.21	0	0.00	82.70	1.1	429	0.25%
2023/06/13	0	83.50	2	83.45	83.20	-2	434	-0.46%
2023/06/12	2.1	83.34	0	0.00	82.50	2.1	434	0.47%
2023/06/09	0	83.60	0	0.00	83.00	0	438	0.00%
2023/06/07	0	0.00	1	84.00	83.60	-1	466	-0.21%
2023/06/06	1	83.90	0	0.00	83.40	1	497	0.20%
2023/06/05	0	83.50	0	0.00	84.60	0	509	0.00%
2023/06/01	0	0.00	2	83.95	83.60	-2	631	-0.32%
2023/05/31	1	83.11	0	0.00	83.40	1	640	0.16%
2023/05/26	1	81.50	0	0.00	80.90	1	639	0.16%
2023/05/24	1	83.00	0	0.00	82.80	1	648	0.15%
2023/05/19	0	0.00	1	82.10	82.10	-1	656	-0.15%
2023/05/18	1	82.00	13	82.33	81.90	-12	659	-1.82%
2023/05/16	0.1	81.00	0	0.00	80.90	0.1	656	0.01%
2023/05/15	0	80.80	0	0.00	80.50	0	657	0.00%
2023/05/12	0	0.00	2	80.70	80.70	-2	661	-0.30%
2023/05/11	0.1	80.58	3	80.50	80.00	-2.9	666	-0.44%
2023/05/10	0	0.00	2	82.80	82.20	-2	670	-0.30%
2023/05/09	0	84.30	0.2	84.25	83.90	-0.2	671	-0.03%
2023/05/08	0	84.50	1	83.80	83.90	-1	674	-0.14%
2023/05/05	0	86.30	0	0.00	86.30	0	677	0.00%
2023/05/02	0	86.70	0	0.00	86.10	0	706	0.00%
2023/04/28	0	0.00	2	86.40	86.70	-2	713	-0.28%
2023/04/25	1.1	85.19	0	0.00	84.90	1.1	709	0.15%
2023/04/24	2	88.00	0	0.00	87.40	2	709	0.28%
2023/04/21	0	0.00	2	87.20	87.00	-2	711	-0.28%
2023/04/20	11	89.55	0	0.00	88.20	11	708	1.55%
2023/04/19	1	91.01	0	0.00	91.00	1	702	0.15%
2023/04/18	5	92.36	0	0.00	92.10	5	699	0.72%
2023/04/17	2	92.40	0	0.00	92.30	2	701	0.29%
2023/04/13	2	92.41	0	0.00	92.00	2	696	0.29%
2023/04/12	3	94.40	0	94.20	93.80	3	685	0.44%
2023/04/11	0	99.90	0	0.00	97.70	0	667	0.00%
2023/04/10	1	96.01	0	0.00	96.40	1	666	0.15%
2023/04/07	0.1	98.20	1	97.20	97.10	-0.9	667	-0.14%
2023/04/06	0	97.40	0	0.00	97.20	0	665	0.00%
2023/03/31	0	98.40	1	98.00	98.20	-1	664	-0.15%
2023/03/30	1	96.80	0	0.00	97.00	1	659	0.15%
2023/03/28	1	95.50	0	0.00	95.40	1	657	0.15%
2023/03/27	1	97.30	3	98.07	97.20	-2	654	-0.31%
2023/03/24	12	96.94	6	98.97	99.50	6	650	0.92%
2023/03/23	0	94.30	0	0.00	94.60	0	618	0.00%
2023/03/22	1	93.20	0	0.00	94.20	1	619	0.16%
2023/03/21	2	92.45	0	0.00	92.60	2	614	0.33%
2023/03/20	8.1	92.57	15	93.57	92.00	-6.9	614	-1.13%
2023/03/16	0	0.00	1	96.40	96.80	-1	603	-0.17%
2023/03/15	0	97.50	0	0.00	96.70	0	623	0.01%
2023/03/14	1	97.60	1	96.80	96.80	0	647	0.00%
2023/03/13	2	98.60	1	99.00	98.00	1	672	0.15%
2023/03/10	4.1	102.25	0	0.00	101.00	4.1	710	0.58%
2023/03/09	4	105.61	3	105.85	105.50	1	724	0.14%
2023/03/08	10	103.70	3	103.50	105.00	7	712	0.98%
2023/03/07	2.1	106.24	6.7	106.13	104.50	-4.6	698	-0.65%
2023/03/06	1	104.50	33.6	106.00	108.00	-32.6	634	-5.13%
2023/03/03	0	0.00	1	97.20	98.30	-1	580	-0.17%
2023/03/01	0	95.30	1	95.30	95.50	-1	589	-0.16%
2023/02/24	1	96.50	0	0.00	96.30	1	592	0.17%
2023/02/22	2	96.50	0	0.00	96.20	2	608	0.33%
2023/02/21	2	98.85	1	98.90	99.00	1	614	0.16%
2023/02/20	2	97.75	1	98.00	98.10	1	628	0.16%
2023/02/16	0	0.00	9	96.76	96.90	-9	645	-1.39%
2023/02/14	0	0.00	1	94.50	94.50	-1	723	-0.14%
2023/02/13	1	94.30	0	0.00	93.90	1	759	0.13%
2023/02/08	1	97.90	0	0.00	98.60	1	773	0.13%
2023/02/06	0	95.30	1	96.40	95.00	-1	765	-0.13%
2023/02/03	2	97.55	0	0.00	96.60	2	766	0.26%
2023/02/02	1	98.10	5	96.66	97.70	-4	769	-0.52%
2023/01/30	0	93.00	0	0.00	93.50	0	759	0.00%
2023/01/16	0	0.00	8	90.33	90.70	-8	760	-1.05%
2023/01/13	1	89.70	4	90.88	89.60	-3	768	-0.39%
2023/01/12	0	0.00	1	90.20	90.10	-1	773	-0.13%
2023/01/11	2	91.70	0	0.00	92.30	2	774	0.26%
2023/01/10	1	91.30	2	91.60	91.20	-1	775	-0.13%
2023/01/09	0	92.00	1	92.10	91.90	-1	780	-0.12%
2023/01/05	0	90.80	1	90.80	89.60	-1	790	-0.12%
2023/01/04	1	89.80	0	0.00	88.50	1	791	0.13%
2022/12/30	0	0.00	2	88.10	88.00	-2	810	-0.25%
2022/12/29	0.1	87.66	0	0.00	87.70	0.1	812	0.01%
2022/12/27	0	90.10	0	0.00	89.90	0	827	0.00%
2022/12/22	0	0.00	1	88.10	87.90	-1	845	-0.12%
2022/12/21	2	87.45	0	0.00	86.90	2	856	0.23%
2022/12/20	0	0.00	1	90.00	87.10	-1	864	-0.12%
2022/12/19	1	90.20	0	0.00	89.90	1	874	0.11%
2022/12/16	6	91.08	1	91.40	90.30	5	879	0.57%
2022/12/15	1	94.10	1	93.80	93.80	0	876	0.00%
2022/12/14	1	94.50	0	0.00	94.90	1	875	0.11%
2022/12/13	2	94.05	0	0.00	93.90	2	884	0.23%
2022/12/12	1	94.20	1	93.50	93.90	0	893	0.00%
2022/12/09	6	96.10	0	0.00	96.00	6	888	0.68%
2022/12/08	1	97.70	0	0.00	97.80	1	877	0.11%
2022/12/07	7	98.02	1	99.40	97.50	6	882	0.68%
2022/12/06	19	99.41	3	99.03	98.00	16	867	1.84%
2022/12/05	14	100.79	7	100.57	101.00	7	880	0.80%
2022/12/02	31.1	98.43	7	100.11	100.50	24.1	858	2.81%
2022/12/01	3.2	95.08	0	0.00	95.40	3.2	809	0.39%
2022/11/30	0	92.00	2	91.80	92.00	-2	789	-0.25%
2022/11/29	1	88.70	0	0.00	88.60	1	783	0.13%
2022/11/28	1	88.60	0	0.00	89.10	1	790	0.13%
2022/11/25	0	0.00	1	89.60	88.60	-1	798	-0.13%
2022/11/24	0	90.40	2	90.20	90.40	-2	804	-0.25%
2022/11/22	1	88.10	5	87.68	87.80	-4	800	-0.50%
2022/11/21	1	88.50	3	88.53	87.80	-2	808	-0.25%
2022/11/18	3	90.40	2	88.80	88.80	1	816	0.12%
2022/11/17	1	89.00	0	0.00	91.40	1	808	0.12%
2022/11/16	1	87.10	2	88.75	88.90	-1	800	-0.12%
2022/11/15	5	86.60	0	0.00	86.90	5	794	0.63%
2022/11/14	0	0.00	2	84.50	85.50	-2	803	-0.25%
2022/11/11	16	87.16	11.2	85.06	84.90	4.8	803	0.60%
2022/11/10	9	88.09	4	88.70	88.20	5	770	0.65%
2022/11/09	8	86.94	6	85.78	85.80	2	740	0.27%
2022/11/08	1	84.50	1	85.50	82.80	0	724	0.00%
2022/11/04	0	0.00	1	82.00	83.00	-1	731	-0.14%
2022/11/03	1	80.80	0	0.00	83.00	1	740	0.14%
2022/11/02	1	81.20	2	82.00	81.70	-1	752	-0.13%
2022/11/01	0	0.00	3	80.60	80.50	-3	769	-0.39%
2022/10/31	0	0.00	3	78.83	79.00	-3	774	-0.39%
2022/10/28	6	76.22	0	0.00	75.30	6	771	0.78%
2022/10/19	1	80.90	1	82.50	81.00	0	790	0.00%
2022/10/18	0	0.00	1	81.00	81.50	-1	790	-0.13%
2022/10/13	2	78.46	0	0.00	74.80	2	799	0.25%
2022/10/11	1	81.80	1	81.60	80.20	0	796	0.00%
2022/10/07	1	85.00	0	0.00	83.90	1	788	0.13%
2022/10/06	0	0.00	2	86.30	86.40	-2	789	-0.25%
2022/10/04	0	0.00	2	84.40	85.00	-2	801	-0.25%
2022/10/03	5	83.50	4	84.00	82.70	1	813	0.12%
2022/09/30	1	80.70	0	0.00	83.50	1	816	0.12%
2022/09/29	0	0.00	1	83.50	82.40	-1	824	-0.12%
2022/09/27	1	86.40	1	87.00	87.50	0	826	0.00%
2022/09/26	7	84.94	16	86.12	84.50	-9	833	-1.08%
2022/09/23	1	90.10	0	0.00	89.90	1	841	0.12%
2022/09/21	0	0.00	2	94.65	94.10	-2	847	-0.24%
2022/09/20	2.2	95.71	2	95.65	94.50	0.2	846	0.03%
2022/09/19	2.3	98.06	0	0.00	96.40	2.3	838	0.27%
2022/09/15	0	0.00	5	101.50	100.50	-5	838	-0.60%
2022/09/14	1	99.80	0	0.00	100.50	1	845	0.12%
2022/09/13	1	104.00	0	0.00	102.00	1	850	0.12%
2022/09/12	3.1	100.16	0	0.00	102.00	3.1	865	0.35%
2022/09/07	0	0.00	0.1	110.00	108.50	-0.1	852	-0.01%
2022/09/05	0	118.00	0	0.00	113.50	0	862	0.00%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/09/01	1	120.50	2	122.75	121.00	-1	873	-0.11%
2022/08/31	1	121.50	1	124.00	123.50	0	871	0.00%
2022/08/29	0	0.00	18	117.53	118.50	-18	876	-2.05%
2022/08/26	1	125.00	1	125.00	122.50	0	899	0.00%
2022/08/25	1	121.51	1	122.00	121.00	0	943	0.00%
2022/08/19	1	121.00	0	0.00	123.50	1	1,016	0.10%
2022/08/18	1	120.00	0	0.00	119.50	1	1,008	0.10%
2022/08/17	2	118.75	1	121.00	120.00	1	1,008	0.10%
2022/08/16	0	0.00	2	118.25	118.00	-2	1,010	-0.20%
2022/08/15	1	117.50	2	118.00	118.50	-1	1,016	-0.10%
2022/08/12	18	117.00	2	115.25	117.00	16	1,009	1.59%
2022/08/10	1	111.50	0	0.00	110.50	1	1,012	0.10%
2022/08/09	8	113.06	0	0.00	113.00	8	1,038	0.77%
2022/08/08	1.2	116.17	0	0.00	116.00	1.2	1,060	0.11%
2022/08/04	0	110.00	0	0.00	108.00	0	1,076	0.00%
2022/08/02	0	0.00	1	114.00	112.50	-1	1,115	-0.09%
2022/07/28	1	116.01	0	0.00	114.50	1	1,152	0.09%
2022/07/26	2	125.50	1	129.00	125.50	1	1,142	0.09%
2022/07/25	0.1	128.00	0	0.00	127.50	0.1	1,140	0.01%
2022/07/22	2	128.00	0	129.50	127.50	2	1,154	0.17%
2022/07/21	1.1	127.09	0	0.00	128.50	1.1	1,175	0.10%
2022/07/15	0	0.00	1	121.50	122.00	-1	1,205	-0.08%
2022/07/14	0	121.50	0	0.00	121.50	0	1,206	0.00%
2022/07/12	8	117.63	0	0.00	114.50	8	1,205	0.66%
2022/07/11	1	117.00	0	0.00	118.50	1	1,195	0.08%
2022/07/07	0	0.00	2	118.25	118.50	-2	1,176	-0.17%
2022/07/06	2	116.00	1	114.00	114.00	1	1,171	0.09%
2022/07/05	2	119.50	0	0.00	119.50	2	1,177	0.17%
2022/07/01	0	122.00	1	121.50	118.00	-1	1,173	-0.09%
2022/06/30	0	127.10	0	0.00	125.50	0	1,160	0.00%
2022/06/29	1	131.00	0.2	131.50	133.00	0.8	1,170	0.07%
2022/06/24	1	132.00	1	133.00	132.50	0	1,320	0.00%
2022/06/23	1	130.00	4	132.75	130.00	-3	1,326	-0.23%
2022/06/22	0	0.00	3	132.00	131.50	-3	1,336	-0.22%
2022/06/20	1.2	134.75	1	135.00	130.50	0.2	1,345	0.01%
2022/06/17	1.1	139.05	2	137.75	143.50	-0.9	1,341	-0.07%
2022/06/16	1	145.50	1	143.00	142.50	0	1,355	0.00%
2022/06/15	1	147.50	0	0.00	143.50	1	1,365	0.07%
2022/06/14	0	0.00	0.1	146.50	147.00	-0.1	1,379	-0.01%
2022/06/13	4	145.50	1	146.01	145.50	3	1,391	0.22%
2022/06/10	3.2	152.02	0	0.00	151.50	3.2	1,408	0.22%
2022/06/08	0	155.50	2	155.25	153.50	-2	1,482	-0.13%
2022/06/06	1	158.00	1	157.50	157.50	0	1,520	0.00%
2022/06/02	3	164.33	1.5	165.13	162.00	1.5	1,571	0.10%
2022/06/01	10	159.85	0	0.00	158.00	10	1,575	0.64%
2022/05/30	2.7	159.81	1	159.50	160.00	1.7	1,577	0.11%
2022/05/27	0.1	155.00	0	0.00	153.00	0.1	1,602	0.00%
2022/05/26	0	0.00	1	151.50	151.00	-1	1,645	-0.06%
2022/05/25	0	0.00	1	150.00	152.00	-1	1,777	-0.06%
2022/05/23	0.2	155.00	0	0.00	154.50	0.2	1,852	0.01%
2022/05/19	1	152.00	1	155.00	156.00	0	1,873	0.00%
2022/05/17	6	150.17	4	151.88	153.00	2	1,883	0.11%
2022/05/16	2.1	149.07	6	148.83	147.00	-3.9	1,896	-0.20%
2022/05/13	4	155.50	2	154.50	154.00	2	1,933	0.10%
2022/05/12	0	0.00	1	151.50	153.00	-1	1,953	-0.05%
2022/05/11	0	0.00	2	154.75	152.50	-2	1,993	-0.10%
2022/05/10	3	157.83	1	156.50	158.00	2	2,041	0.10%
2022/05/09	3	162.67	0	0.00	161.00	3	2,146	0.14%
2022/05/05	1.3	164.85	0	0.00	164.50	1.3	2,201	0.06%
2022/05/04	0	0.00	1	163.50	163.00	-1	2,246	-0.04%
2022/05/03	2	161.00	0	0.00	162.00	2	2,318	0.09%
2022/04/28	1	158.50	1	160.00	159.00	0	2,498	0.00%
2022/04/27	3	156.67	4	155.38	157.00	-1	2,605	-0.04%
2022/04/25	3	161.00	1	161.00	160.50	2	2,869	0.07%
2022/04/22	3	171.00	0	171.50	169.50	3	2,965	0.10%
2022/04/21	0	174.50	0	0.00	172.00	0	3,042	0.00%
2022/04/20	2	173.50	0	0.00	173.50	2	3,155	0.06%
2022/04/18	1.3	175.96	1	177.00	174.00	0.3	3,840	0.01%
2022/04/15	2.2	178.76	0	0.00	177.00	2.2	4,028	0.05%
2022/04/13	1	182.50	0	0.00	182.50	1	4,168	0.02%
2022/04/12	0.2	181.00	2	180.00	181.50	-1.8	4,188	-0.04%
2022/04/11	4	182.75	2	180.00	180.00	2	4,198	0.05%
2022/04/08	2.1	186.81	0	0.00	186.50	2.1	4,218	0.05%
2022/04/07	0.2	188.50	6	188.58	185.50	-5.8	4,245	-0.14%
2022/04/01	0.2	190.75	1	193.00	193.00	-0.8	4,245	-0.02%
2022/03/31	1.1	195.00	0	0.00	194.50	1.1	4,231	0.03%
2022/03/30	1.1	196.00	2	196.00	195.50	-0.9	4,239	-0.02%
2022/03/29	10	197.70	9.1	198.02	198.00	0.9	4,209	0.02%
2022/03/28	1.1	185.45	0.1	190.00	190.50	1	4,119	0.02%
2022/03/25	0.1	188.50	4	190.38	188.00	-3.9	4,132	-0.09%
2022/03/24	6	188.67	0	0.00	190.00	6	4,144	0.14%
2022/03/23	1	188.50	1	191.00	191.50	0	4,275	0.00%
2022/03/22	1	188.50	0	0.00	188.00	1	4,417	0.02%
2022/03/21	2	187.25	0	0.00	188.00	2	4,434	0.05%
2022/03/18	4	185.75	1	188.50	188.50	3	4,462	0.07%
2022/03/17	1	185.00	1	185.50	185.00	0	4,508	0.00%
2022/03/16	1	176.50	1	177.00	177.00	0	4,505	0.00%
2022/03/15	4	177.50	3	175.33	175.00	1	4,516	0.02%
2022/03/14	2	186.75	1	184.52	186.50	1	4,610	0.02%
2022/03/11	9	188.17	7	187.28	183.50	2	4,684	0.04%
2022/03/10	2	186.25	1	188.50	186.00	1	4,688	0.02%
2022/03/09	3	181.33	3	181.33	184.50	0	4,711	0.00%
2022/03/08	10	182.45	19	187.61	179.00	-9	4,695	-0.19%
2022/03/07	3	191.50	1	190.00	190.50	2	4,624	0.04%
2022/03/04	3	201.00	3	202.00	199.50	0	4,610	0.00%
2022/03/03	1	205.00	2	207.00	205.00	-1	4,604	-0.02%
2022/03/02	3	206.67	3	206.33	209.00	0	4,612	0.00%
2022/03/01	5	206.80	5	207.40	210.00	0	4,621	0.00%
2022/02/25	16	209.00	8.1	206.67	199.00	7.9	4,649	0.17%
2022/02/24	3.1	217.60	1	214.50	214.50	2.1	4,561	0.05%
2022/02/23	3	231.17	4	230.50	231.50	-1	4,538	-0.02%
2022/02/22	3	227.00	1.1	226.95	227.00	1.9	4,556	0.04%
2022/02/21	3	232.17	7.1	231.92	232.00	-4.1	4,566	-0.09%
2022/02/18	0.1	232.00	0	0.00	231.50	0.1	4,569	0.00%
2022/02/17	6.1	239.13	2	235.25	233.50	4.1	4,584	0.09%
2022/02/16	5.1	236.74	4	237.75	235.00	1.1	4,627	0.02%
2022/02/15	4.3	240.31	3	247.17	233.00	1.3	4,656	0.03%
2022/02/14	5	242.10	5.1	243.70	243.50	-0.1	4,632	0.00%
2022/02/11	6.1	248.93	5	250.40	249.50	1.1	4,625	0.02%
2022/02/10	2	255.00	3	252.33	255.00	-1	4,607	-0.02%
2022/02/09	5	249.10	11.1	248.10	253.50	-6.1	4,678	-0.13%
2022/02/08	4	239.00	4.1	234.35	240.00	-0.1	4,645	0.00%
2022/02/07	1	226.50	1	224.50	237.00	0	4,705	0.00%
2022/01/26	2	223.75	1	220.50	221.50	1	4,780	0.02%
2022/01/25	10.2	223.13	6	225.25	219.00	4.2	4,901	0.08%
2022/01/24	7.1	232.51	6	232.00	231.50	1.1	5,016	0.02%
2022/01/21	10	240.20	4	239.63	233.00	6	5,012	0.12%
2022/01/20	10	250.25	14	248.71	254.00	-4	5,042	-0.08%
2022/01/19	18	247.64	18.1	244.01	246.50	-0.1	5,063	0.00%
2022/01/18	12.1	248.49	9.1	247.71	246.00	3	4,986	0.06%
2022/01/17	3	243.00	7	237.43	244.50	-4	4,856	-0.08%
2022/01/14	10	225.75	10	226.25	230.00	0	4,776	0.00%
2022/01/13	21	238.45	6	236.50	229.00	15	4,754	0.32%
2022/01/12	17	246.94	17	248.41	242.50	0	4,737	0.00%
2022/01/11	24	243.00	24.4	240.63	245.00	-0.4	4,546	-0.01%
2022/01/10	7	234.36	21.1	233.72	239.00	-14.1	4,355	-0.32%
2022/01/07	9.1	223.24	9.1	221.30	221.50	-0.1	4,261	0.00%
2022/01/06	2.1	218.64	3	217.83	223.00	-0.9	4,186	-0.02%
2022/01/04	1.1	217.86	3	218.17	217.50	-1.9	4,133	-0.05%
2022/01/03	7.1	220.23	2	221.00	220.00	5.1	4,150	0.12%
2021/12/30	5	219.30	4	217.15	219.00	1	4,126	0.02%
2021/12/29	2	214.00	1	213.00	213.50	1	4,106	0.02%
2021/12/28	2	217.00	2	214.25	213.50	0	4,111	0.00%
2021/12/27	1	214.00	3	214.50	213.50	-2	4,112	-0.05%
2021/12/24	1	219.50	3	216.50	215.50	-2	4,111	-0.05%
2021/12/23	1	220.00	3	219.17	215.50	-2	4,102	-0.05%
2021/12/22	1	216.00	2	218.00	216.00	-1	4,098	-0.02%
2021/12/21	2.1	218.12	2	214.00	218.50	0.1	4,095	0.00%
2021/12/20	3	217.67	5	217.10	216.50	-2	4,077	-0.05%
2021/12/17	19.3	220.89	3	224.67	216.00	16.3	4,054	0.40%
2021/12/16	10	231.85	13.2	232.09	235.50	-3.2	3,921	-0.08%
2021/12/15	2	219.25	3.2	221.72	219.50	-1.2	3,761	-0.03%
2021/12/14	10	224.25	6	224.17	223.00	4	3,729	0.11%
2021/12/13	8	225.13	14	221.86	223.50	-6	3,672	-0.16%
2021/12/10	3	214.17	2	215.75	214.00	1	3,618	0.03%
2021/12/09	4.1	220.33	3	220.33	219.00	1.1	3,608	0.03%
2021/12/08	8.2	225.06	8	220.88	219.50	0.2	3,594	0.01%
2021/12/07	10	227.30	11	225.45	227.50	-1	3,481	-0.03%
2021/12/06	5	220.80	5	218.40	222.00	0	3,405	0.00%
2021/12/03	5.1	214.55	5.2	211.33	215.00	-0.1	3,392	0.00%
2021/12/02	3.2	206.94	2	209.50	205.50	1.2	3,399	0.04%
2021/12/01	3.2	208.66	3	207.50	209.00	0.2	3,427	0.01%
2021/11/30	8	207.56	22	207.50	209.50	-14	3,457	-0.40%
2021/11/29	4	206.25	2.6	205.94	211.00	1.4	3,490	0.04%
2021/11/26	4	207.13	4	210.25	206.00	0	3,507	0.00%
2021/11/25	1	208.00	0	217.00	206.00	1	3,497	0.03%
2021/11/24	3	222.83	4	225.50	217.00	-1	3,481	-0.03%
2021/11/23	1	216.04	0	0.00	222.00	1	3,432	0.03%
2021/11/22	2	220.50	1	216.55	221.50	1	3,470	0.03%
2021/11/19	3	209.33	2	210.75	209.50	1	3,454	0.03%
2021/11/18	2	210.25	3	214.67	209.50	-1	3,435	-0.03%
2021/11/17	5	216.60	4	215.38	217.50	1	3,416	0.03%
2021/11/16	2	214.75	3	215.49	214.50	-1	3,416	-0.03%
2021/11/15	4	214.38	4	214.88	214.50	0	3,404	0.00%
2021/11/12	12	204.13	0	0.00	206.50	12	3,370	0.36%
2021/11/11	4.1	215.83	4	214.63	215.00	0.1	3,313	0.00%
2021/11/10	2.1	214.48	2	216.00	214.50	0.1	3,305	0.00%
2021/11/09	3	216.17	8	217.63	214.50	-5	3,339	-0.15%
2021/11/08	15	225.23	18	223.94	221.00	-3	3,316	-0.09%
2021/11/05	24	221.60	19	215.97	222.00	5	3,209	0.16%
2021/11/04	8	223.44	7	225.21	219.50	1	3,141	0.03%
2021/11/03	11	223.37	11	225.05	223.00	0	3,087	0.00%
2021/11/02	8	222.81	6.1	220.30	225.00	1.9	2,991	0.06%
2021/11/01	19	218.50	22	217.50	216.50	-3	2,875	-0.10%
2021/10/29	3	207.83	3	211.50	210.00	0	2,747	0.00%
2021/10/28	10	217.15	5	215.90	214.00	5	2,742	0.18%
2021/10/27	5	209.90	21.1	212.28	219.00	-16.1	2,697	-0.60%
2021/10/26	7	198.43	8	199.00	199.50	-1	2,800	-0.04%
2021/10/25	9	198.83	9.1	199.06	197.00	-0.1	2,950	0.00%
2021/10/22	17	202.47	7.3	201.59	202.00	9.7	3,068	0.32%
2021/10/21	7	202.93	8	202.25	199.00	-1	3,447	-0.03%
2021/10/20	12	199.67	15	200.47	205.00	-3	3,685	-0.08%
2021/10/19	16.2	193.19	34	196.56	199.00	-17.8	3,722	-0.48%
2021/10/18	14.5	193.48	29	195.55	196.50	-14.5	3,646	-0.40%
2021/10/15	3	186.34	15.3	185.58	188.50	-12.2	3,467	-0.35%
2021/10/14	5	176.10	1.1	173.94	171.50	3.9	3,391	0.12%
2021/10/13	2.1	178.62	2	179.25	179.50	0.1	3,423	0.00%
2021/10/12	0.1	180.00	4	181.00	180.50	-4	3,424	-0.12%
2021/10/08	0	0.00	3	177.17	177.00	-3	3,416	-0.09%
2021/10/07	3	168.00	3	167.33	168.00	0	3,401	0.00%
2021/10/06	2.3	160.44	2	164.25	160.00	0.3	3,428	0.01%
2021/10/05	1	165.50	1	160.00	165.50	0	3,429	0.00%
2021/10/04	0.5	167.75	1	168.00	163.50	-0.5	3,424	-0.01%
2021/10/01	3.5	166.64	1	170.50	165.50	2.5	3,415	0.07%
2021/09/30	2	170.75	2	171.50	173.50	0	3,414	0.00%
2021/09/29	0	0.00	1	169.50	168.50	-1	3,411	-0.03%
2021/09/28	3	176.67	0	0.00	176.50	3	3,419	0.09%
2021/09/24	0	0.00	2	182.50	186.00	-2	3,426	-0.06%
2021/09/23	3	181.17	6	182.83	181.00	-3	3,428	-0.09%
2021/09/22	1	184.00	0	0.00	184.00	1	3,429	0.03%
2021/09/17	1.1	188.36	1	185.00	188.50	0.1	3,439	0.00%
2021/09/16	3	185.50	3	184.33	186.00	0	3,467	0.00%
2021/09/15	2	184.25	2	189.00	184.00	0	3,508	0.00%
2021/09/14	3	189.17	4	190.50	189.00	-1	3,524	-0.03%
2021/09/13	7	191.00	3.1	194.76	190.00	3.9	3,520	0.11%
2021/09/10	3	194.83	12	194.46	195.00	-9	3,516	-0.26%
2021/09/09	3	196.17	8	189.94	197.50	-5	3,519	-0.14%
2021/09/08	12	191.75	8	194.38	187.00	4	3,522	0.11%
2021/09/07	10	193.50	11.1	194.59	194.00	-1.1	3,486	-0.03%
2021/09/06	2.1	192.52	3	197.33	192.00	-0.9	3,449	-0.03%
2021/09/03	7	193.93	10.3	194.63	195.50	-3.3	3,442	-0.09%
2021/09/02	8	197.94	16	198.00	197.00	-8	3,413	-0.23%
2021/09/01	7.5	193.40	9	192.83	193.00	-1.5	3,349	-0.05%
2021/08/31	3	188.33	5	187.70	190.00	-2	3,333	-0.06%
2021/08/30	6	188.58	7	184.50	186.50	-1	3,359	-0.03%
2021/08/27	9	181.17	6	184.92	180.00	3	3,326	0.09%
2021/08/26	14.1	184.74	9	186.17	182.50	5.1	3,304	0.15%
2021/08/25	0	0.00	7.1	181.67	184.50	-7.1	3,246	-0.22%
2021/08/24	3	169.50	2	169.50	168.00	1	3,232	0.03%
2021/08/23	4	170.75	6	169.83	169.50	-2	3,240	-0.06%
2021/08/19	8	165.63	4	166.13	161.50	4	3,240	0.12%
2021/08/18	6	163.25	5	161.80	171.50	1	3,230	0.03%
2021/08/17	5	168.50	1	173.00	165.00	4	3,216	0.12%
2021/08/16	12	171.33	2	174.51	171.00	10	3,208	0.31%
2021/08/13	8	180.69	4	182.13	178.00	4	3,180	0.13%
2021/08/12	2	178.50	3	179.00	178.00	-1	3,117	-0.03%
2021/08/11	10	179.00	6	180.25	177.00	4	3,128	0.13%
2021/08/10	12	182.17	5	181.00	180.50	7	3,117	0.22%
2021/08/09	9	186.00	19	189.08	182.00	-10	3,125	-0.32%
2021/08/06	3	195.33	5	194.40	194.50	-2	3,091	-0.06%
2021/08/05	10	196.20	16	195.56	195.00	-6	3,087	-0.19%
2021/08/04	12	201.33	6	203.33	200.50	6	3,078	0.19%
2021/08/03	7	207.57	11	207.86	205.50	-4	3,046	-0.13%
2021/08/02	12	207.08	3	206.68	204.50	9	3,002	0.30%
2021/07/30	32	213.06	22	215.25	208.00	10	2,914	0.34%
2021/07/29	9	203.22	25.1	204.44	212.00	-16.1	2,683	-0.60%
2021/07/28	28	195.02	55.1	193.85	193.00	-27.1	2,522	-1.07%
2021/07/27	15	204.40	48.6	205.96	207.00	-33.6	2,399	-1.40%
2021/07/26	52.6	199.84	29.2	198.52	194.00	23.3	2,013	1.16%
2021/07/23	58	186.66	40.4	191.14	196.50	17.6	1,718	1.03%
2021/07/22	11	180.41	7	178.79	179.00	4	1,592	0.25%
2021/07/20	15	173.10	2	175.50	172.50	13	1,582	0.82%
2021/07/19	3	181.17	9	180.72	179.50	-6	1,576	-0.38%
2021/07/16	7	176.79	11	175.55	175.50	-4	1,585	-0.25%
2021/07/15	3.2	177.37	2	179.25	177.00	1.2	1,610	0.07%
2021/07/14	3	178.67	3	179.17	180.00	0	1,615	0.00%
2021/07/13	13	178.04	6	178.83	175.50	7	1,639	0.42%
2021/07/12	5	173.60	1	176.00	174.00	4	1,636	0.24%
2021/07/09	2	172.50	0	0.00	173.00	2	1,649	0.12%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/07	2	173.50	0	0.00	175.00	2	1,824	0.11%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	2	177.52	1	178.50	175.00	1	2,035	0.05%
2021/07/02	2.1	169.03	1	173.00	173.00	1.1	2,249	0.05%
2021/07/01	6	169.26	4	171.25	167.00	2	2,388	0.08%
2021/06/30	1	174.51	0	0.00	173.00	1	2,522	0.04%
2021/06/29	6	173.92	1.1	174.05	172.50	4.9	2,605	0.19%
2021/06/28	1	176.00	7	176.50	176.00	-6	2,663	-0.22%
2021/06/25	3	184.83	4	183.38	179.50	-1	2,677	-0.04%
2021/06/24	8.1	183.38	6	185.00	184.00	2.1	2,692	0.08%
2021/06/23	2	178.00	7	178.29	179.50	-5	2,664	-0.19%
2021/06/22	0	0.00	1	174.50	172.50	-1	2,655	-0.04%
2021/06/21	4	175.00	0	0.00	174.00	4	2,685	0.15%
2021/06/18	2	177.00	5	178.60	179.50	-3	2,721	-0.11%
2021/06/17	6.1	176.71	3.1	178.95	178.50	3	2,716	0.11%
2021/06/16	0	0.00	1	174.00	172.00	-1	2,706	-0.04%
2021/06/15	0	0.00	7.1	173.06	175.50	-7.1	2,738	-0.26%
2021/06/11	8.1	174.47	4.1	171.78	171.00	4	2,867	0.14%
2021/06/10	5	175.60	0	0.00	176.00	5	2,887	0.17%
2021/06/09	0	0.00	12	173.96	176.50	-12	2,984	-0.40%
2021/06/08	4	176.50	1.3	176.81	174.00	2.7	2,995	0.09%
2021/06/07	19	173.16	2	173.75	175.50	17	2,992	0.57%
2021/06/04	0	0.00	0.1	170.00	168.00	-0.1	2,950	0.00%
2021/06/03	3	168.67	0	0.00	167.00	3	2,941	0.10%
2021/06/02	1	171.00	7	169.36	168.00	-6	2,945	-0.20%
2021/06/01	1	165.04	1	168.00	166.00	0	2,969	0.00%
2021/05/31	1.2	164.11	2	165.00	163.00	-0.8	2,948	-0.03%
2021/05/28	2.1	156.59	6	160.75	162.00	-3.9	2,940	-0.13%
2021/05/27	3	153.50	0	0.00	153.50	3	2,943	0.10%
2021/05/26	0	0.00	1	155.00	155.00	-1	2,994	-0.03%
2021/05/25	1	154.00	11.1	153.74	153.00	-10.1	2,995	-0.34%
2021/05/24	0.1	149.62	1	150.00	150.00	-0.9	2,989	-0.03%
2021/05/21	10	143.50	4	144.00	145.00	6	2,992	0.20%
2021/05/20	0	0.00	1	142.00	141.00	-1	3,010	-0.03%
2021/05/19	7	140.71	1	143.50	140.00	6	3,026	0.20%
2021/05/18	3	140.17	2	139.75	145.00	1	3,011	0.03%
2021/05/17	3	137.17	4.2	134.85	134.50	-1.2	2,997	-0.04%
2021/05/14	3	149.17	4	147.63	142.50	-1	2,965	-0.03%
2021/05/13	1	148.50	0	0.00	147.00	1	2,940	0.03%
2021/05/12	4	153.85	8	145.25	147.00	-4	2,919	-0.14%
2021/05/11	5.1	161.96	1	161.50	159.00	4.1	2,877	0.14%
2021/05/10	3	168.00	3	169.50	167.00	0	2,860	0.00%
2021/05/07	5	171.10	2	169.25	172.50	3	2,877	0.10%
2021/05/06	3	161.83	3	162.83	161.00	0	2,892	0.00%
2021/05/05	4.1	166.67	9	161.67	159.50	-4.9	2,883	-0.17%
2021/05/04	8	165.75	3.2	166.89	165.00	4.8	2,880	0.17%
2021/05/03	1	174.99	7	176.43	172.50	-6	2,851	-0.21%
2021/04/29	2.1	184.96	0	0.00	184.00	2.1	2,846	0.08%
2021/04/28	2.1	185.34	3	184.33	184.50	-0.9	2,849	-0.03%
2021/04/27	2	190.00	5.1	187.70	187.00	-3.1	2,902	-0.11%
2021/04/26	2	189.50	0.1	192.01	189.50	1.9	2,903	0.07%
2021/04/23	6.1	187.22	0	190.50	189.00	6.1	2,903	0.21%
2021/04/22	1	190.49	10	187.65	185.00	-9	2,930	-0.31%
2021/04/21	2	188.00	3	188.67	187.00	-1	2,918	-0.03%
2021/04/20	4	192.88	1	194.00	192.50	3	2,900	0.10%
2021/04/19	18	190.31	15.1	190.33	191.50	3	2,900	0.10%
2021/04/16	1.2	192.00	0	0.00	186.50	1.2	2,883	0.04%
2021/04/15	1.1	188.02	1	186.50	188.00	0.1	2,873	0.00%
2021/04/14	14.1	188.66	54	184.61	189.50	-39.9	2,868	-1.39%
2021/04/13	4	187.12	8	186.63	182.50	-4	2,823	-0.14%
2021/04/12	16.4	200.06	9.1	201.76	195.50	7.4	2,747	0.27%
2021/04/09	8	219.87	13.1	218.98	217.00	-5.1	2,654	-0.19%
2021/04/08	37	223.85	19.1	222.82	220.00	17.9	2,632	0.68%
2021/04/07	7.1	203.28	11.2	202.96	216.00	-4.1	2,409	-0.17%
2021/04/06	12.2	196.65	23.1	192.63	196.50	-10.9	2,265	-0.48%
2021/04/01	28.2	181.46	11.1	181.83	184.00	17.1	2,128	0.80%
2021/03/31	15	177.97	37.2	175.54	181.00	-22.2	2,047	-1.08%
2021/03/30	4	173.38	7	173.43	174.00	-3	1,986	-0.15%
2021/03/29	9	171.44	6.4	170.79	173.50	2.6	1,963	0.13%
2021/03/26	1.4	165.81	3	164.33	166.50	-1.6	1,931	-0.08%
2021/03/25	5.2	161.81	0	0.00	161.00	5.2	1,930	0.27%
2021/03/24	11.8	166.40	9.2	165.99	164.00	2.6	1,919	0.14%
2021/03/23	7.6	173.83	12	172.46	170.50	-4.4	1,907	-0.23%
2021/03/22	3.3	170.17	13	171.50	169.00	-9.8	1,871	-0.52%
2021/03/19	6.5	169.81	4	168.63	168.50	2.5	1,874	0.13%
2021/03/18	14.2	170.24	2	170.75	172.00	12.2	1,873	0.65%
2021/03/17	37.6	175.07	12	173.79	170.00	25.6	1,903	1.34%
2021/03/16	10.3	166.78	4	167.00	168.00	6.3	1,785	0.35%
2021/03/15	12.1	166.96	21.1	167.97	169.00	-9.1	1,781	-0.51%
2021/03/12	4	160.00	2	163.50	159.50	2	1,731	0.12%
2021/03/11	3	161.16	2.3	159.90	161.50	0.7	1,798	0.04%
2021/03/10	1	155.01	2	157.25	155.00	-1	1,828	-0.05%
2021/03/09	2	153.75	7	154.43	154.50	-5	1,857	-0.27%
2021/03/08	4.1	154.88	6	155.50	154.50	-2	1,911	-0.10%
2021/03/05	5	157.00	3	160.83	157.00	2	1,947	0.10%
2021/03/04	2	156.50	0	0.00	155.50	2	2,024	0.10%
2021/03/03	2	156.75	13	156.27	157.00	-11	2,232	-0.49%
2021/03/02	5.2	155.39	4	154.00	152.50	1.1	2,237	0.05%
2021/02/26	31	163.63	3	163.33	159.00	28	2,229	1.26%
2021/02/25	3.1	162.98	3	162.50	162.00	0.1	2,200	0.00%
2021/02/24	2	163.50	2	162.75	160.50	0	2,221	0.00%
2021/02/23	2	161.75	2	162.00	162.00	0	2,226	0.00%
2021/02/22	19.1	162.77	1	161.50	163.00	18.1	2,267	0.80%
2021/02/19	4	159.75	6	159.92	158.50	-2	2,280	-0.09%
2021/02/18	5.1	160.30	3	159.50	159.50	2.1	2,302	0.09%
2021/02/17	5	156.50	1	158.00	156.50	4	2,340	0.17%
2021/02/05	1	155.00	1	152.50	155.00	0	2,349	0.00%
2021/02/04	0	0.00	2	153.50	153.00	-2	2,357	-0.08%
2021/02/02	1	153.00	1	154.00	153.50	0	2,413	0.00%
2021/02/01	2	152.50	1	151.50	152.00	1	2,413	0.04%
2021/01/29	6	157.83	3	158.50	156.00	3	2,409	0.12%
2021/01/28	2	164.00	9	163.00	163.50	-7	2,388	-0.29%
2021/01/27	2	161.50	1	163.00	161.00	1	2,365	0.04%
2021/01/26	4	164.88	9	161.94	160.50	-5	2,365	-0.21%
2021/01/25	6	160.25	6	162.75	164.00	0	2,342	0.00%
2021/01/22	1	160.50	10.7	161.75	162.50	-9.7	2,325	-0.42%
2021/01/21	7	157.29	1	158.00	157.50	6	2,310	0.26%
2021/01/20	3	159.00	12	162.46	157.50	-9	2,310	-0.39%
2021/01/19	8	157.69	7	157.86	159.00	1	2,253	0.04%
2021/01/18	5.2	152.20	7	151.07	152.00	-1.9	2,274	-0.08%
2021/01/15	11.1	155.00	4	155.38	154.50	7.1	2,283	0.31%
2021/01/14	4	161.25	13	163.85	160.50	-9	2,296	-0.39%
2021/01/13	2.1	159.90	2	159.50	160.00	0.1	2,329	0.00%
2021/01/12	5	156.50	1	158.00	155.00	4	2,315	0.17%
2021/01/11	8	159.31	0	0.00	157.50	8	2,310	0.35%
2021/01/08	5	155.30	0	0.00	155.00	5	2,319	0.22%
2021/01/07	5.1	159.02	3	161.50	158.00	2.1	2,305	0.09%
2021/01/06	6.2	162.69	9	166.94	159.50	-2.8	2,281	-0.12%
2021/01/05	2	170.00	2	167.75	170.00	0	2,239	0.00%
2021/01/04	11	168.95	5.4	168.46	171.00	5.6	2,234	0.25%
2020/12/31	11.2	168.80	14.1	168.26	167.00	-2.9	2,194	-0.13%
2020/12/28	1.2	161.25	6	161.42	160.00	-4.8	2,132	-0.23%
2020/12/25	2	158.50	10	158.40	158.50	-8	2,122	-0.38%
2020/12/24	8	157.06	1	157.50	158.00	7	2,117	0.33%
2020/12/23	2	153.50	1	154.00	153.50	1	2,115	0.05%
2020/12/22	8	154.75	3	157.50	153.00	5	2,142	0.23%
2020/12/21	3	155.50	3	154.50	158.50	0	2,147	0.00%
2020/12/18	5	155.80	3	155.67	154.50	2	2,141	0.09%
2020/12/17	8	155.50	3	158.50	155.50	5	2,154	0.23%
2020/12/16	3	159.50	1	158.50	159.50	2	2,159	0.09%
2020/12/15	3.1	159.87	0	0.00	159.00	3.1	2,204	0.14%
2020/12/14	2.1	165.00	3	163.17	164.50	-0.9	2,213	-0.04%
2020/12/11	10	171.35	11	171.27	165.50	-1	2,255	-0.04%
2020/12/10	1	172.50	3	171.67	176.00	-2	2,213	-0.09%
2020/12/09	11	176.82	16	177.94	175.50	-5	2,237	-0.22%
2020/12/08	3	176.17	7	174.64	176.50	-4	2,192	-0.18%
2020/12/07	27	177.41	21	175.74	172.50	6	2,141	0.28%
2020/12/04	11	172.82	8	171.31	172.00	3	2,065	0.15%
2020/12/03	5	168.30	9	169.61	167.00	-4	2,016	-0.20%
2020/12/02	15	172.70	26	171.77	172.00	-11	2,000	-0.55%
2020/12/01	14	166.04	6	167.33	170.50	8	1,968	0.41%
2020/11/30	26	172.13	18	172.06	166.50	8	1,947	0.41%
2020/11/27	31	169.77	37	171.49	175.00	-6	1,926	-0.31%
2020/11/26	2	159.50	4	158.63	159.50	-2	1,780	-0.11%
2020/11/25	11	157.91	4	159.00	157.00	7	1,777	0.39%
2020/11/24	4	158.00	13	159.96	157.00	-9	1,763	-0.51%
2020/11/23	3	159.17	4	161.38	160.00	-1	1,761	-0.06%
2020/11/20	14	158.57	4	159.38	158.50	10	1,777	0.56%
2020/11/19	9	160.94	19	161.32	161.50	-10	1,776	-0.56%
2020/11/18	12	159.38	13	159.08	160.00	-1	1,769	-0.06%
2020/11/17	6	157.17	24	157.83	156.00	-18	1,744	-1.03%
2020/11/16	13	154.92	9	154.00	155.00	4	1,724	0.23%
2020/11/13	2	148.25	1	147.00	150.00	1	1,677	0.06%
2020/11/12	3	145.17	4	146.38	144.00	-1	1,668	-0.06%
2020/11/11	16	146.81	5	148.00	146.00	11	1,679	0.65%
2020/11/10	4	150.13	4	151.88	150.50	0	1,678	0.00%
2020/11/09	3	146.33	1	146.50	147.00	2	1,646	0.12%
2020/11/06	3	146.17	5	147.30	144.00	-2	1,669	-0.12%
2020/11/05	2	147.00	3	147.50	147.00	-1	1,688	-0.06%
2020/11/04	5	145.10	4	144.88	145.50	1	1,686	0.06%
2020/11/03	1	141.00	1	140.50	141.50	0	1,682	0.00%
2020/11/02	3	139.17	3	138.17	138.00	0	1,699	0.00%
2020/10/30	1	139.00	1	140.50	139.00	0	1,728	0.00%
2020/10/29	3	142.33	0	0.00	141.50	3	1,779	0.17%
2020/10/28	6	146.33	4	146.00	144.00	2	1,775	0.11%
2020/10/27	4	148.38	3	148.17	149.00	1	1,785	0.06%
2020/10/26	5	153.00	9	153.94	150.50	-4	1,795	-0.22%
2020/10/23	5	148.70	7	146.43	149.50	-2	1,763	-0.11%
2020/10/22	12	146.75	6	147.08	144.50	6	1,789	0.34%
2020/10/21	2	145.50	22	148.30	149.00	-20	1,749	-1.14%
2020/10/20	1	133.00	1	135.50	135.50	0	1,702	0.00%
2020/10/19	6	133.33	2	134.75	135.00	4	1,742	0.23%
2020/10/16	8	135.00	2	135.00	132.50	6	1,779	0.34%
2020/10/15	2	139.50	0	0.00	139.50	2	1,787	0.11%
2020/10/14	1	142.50	0	0.00	142.50	1	1,811	0.06%
2020/10/13	1	142.50	1	143.50	142.50	0	1,871	0.00%
2020/10/12	1	144.00	10	142.45	142.00	-9	1,932	-0.47%
2020/10/08	2	149.75	1	146.50	146.50	1	1,961	0.05%
2020/10/06	1	151.00	3	149.83	151.50	-2	2,029	-0.10%
2020/09/30	1	147.00	3	145.33	147.00	-2	2,110	-0.09%
2020/09/29	7	147.00	3	147.17	146.00	4	2,139	0.19%
2020/09/28	4	145.88	5	143.50	146.50	-1	2,173	-0.05%
2020/09/25	6	143.75	12	142.75	141.00	-6	2,228	-0.27%
2020/09/24	7	149.00	14	148.50	147.50	-7	2,236	-0.31%
2020/09/23	4	153.63	2	156.00	154.50	2	2,266	0.09%
2020/09/22	13	155.12	1	155.00	153.00	12	2,307	0.52%
2020/09/21	7	158.79	0	0.00	158.50	7	2,306	0.30%
2020/09/18	16	167.34	11	169.32	164.00	5	2,303	0.22%
2020/09/17	6	165.50	7	166.43	168.00	-1	2,257	-0.04%
2020/09/16	13	165.77	14	165.18	165.00	-1	2,260	-0.04%
2020/09/15	7	161.93	6	162.42	160.00	1	2,221	0.05%
2020/09/14	10	158.70	12	159.96	162.00	-2	2,244	-0.09%
2020/09/11	3	150.83	3	151.17	152.50	0	2,272	0.00%
2020/09/10	2	154.00	4	152.25	150.50	-2	2,280	-0.09%
2020/09/09	2	151.00	1	150.50	153.00	1	2,303	0.04%
2020/09/08	3	154.17	5	154.90	155.00	-2	2,312	-0.09%
2020/09/07	18	155.50	3	160.33	152.00	15	2,330	0.64%
2020/09/04	4	156.25	4	157.75	157.00	0	2,359	0.00%
2020/09/03	4	166.00	13	165.12	163.50	-9	2,374	-0.38%
2020/09/02	16	168.69	12	169.96	168.00	4	2,348	0.17%
2020/09/01	5	160.20	24	160.13	165.00	-19	2,245	-0.85%
2020/08/31	4	154.75	4	158.13	153.00	0	2,197	0.00%
2020/08/28	14	153.86	1	153.00	154.00	13	2,220	0.59%
2020/08/27	6	157.25	12	157.29	153.00	-6	2,233	-0.27%
2020/08/26	4	155.50	28	156.73	156.50	-24	2,234	-1.07%
2020/08/25	10	153.20	9	153.11	151.50	1	2,222	0.04%
2020/08/24	9	149.50	6	149.33	152.00	3	2,220	0.14%
2020/08/21	9	138.61	3	138.17	142.00	6	2,198	0.27%
2020/08/20	4	133.13	4	136.00	133.00	0	2,214	0.00%
2020/08/19	2	147.50	1	148.00	144.00	1	2,244	0.04%
2020/08/18	2	148.00	1	147.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	4	152.00	153.50	-4	2,307	-0.17%
2020/08/14	4	147.13	4	147.00	149.00	0	2,375	0.00%
2020/08/13	3	144.33	0	0.00	141.50	3	2,436	0.12%
2020/08/12	1	142.00	1	138.00	142.00	0	2,484	0.00%
2020/08/11	3	145.17	2	141.50	142.00	1	2,496	0.04%
2020/08/10	2	151.00	1	152.00	151.00	1	2,519	0.04%
2020/08/07	2	158.00	1	156.00	153.00	1	2,557	0.04%
2020/08/06	4	160.13	6	159.58	158.00	-2	2,618	-0.08%
2020/08/05	7	161.00	11	161.64	162.50	-4	2,688	-0.15%
2020/08/04	4	158.88	6	157.25	158.50	-2	2,747	-0.07%
2020/08/03	0	0.00	2	152.25	152.00	-2	2,762	-0.07%
2020/07/31	5	152.90	5	152.70	153.50	0	2,828	0.00%
2020/07/30	7	152.57	5	153.60	153.00	2	2,855	0.07%
2020/07/29	8	152.31	1	154.00	151.50	7	2,848	0.25%
2020/07/28	4	154.38	15	155.70	155.00	-11	2,842	-0.39%
2020/07/27	11	153.32	8	152.00	150.50	3	2,802	0.11%
2020/07/24	7	153.50	3	152.50	150.00	4	2,798	0.14%
2020/07/23	11	157.14	12	157.29	158.00	-1	2,806	-0.04%
2020/07/22	12	152.42	16	154.31	155.50	-4	2,813	-0.14%
2020/07/21	10	147.55	4	146.63	147.00	6	2,774	0.22%
2020/07/20	5	142.30	10	141.20	142.00	-5	2,755	-0.18%
2020/07/17	10	149.15	3	146.83	148.50	7	2,757	0.25%
2020/07/16	15	157.47	18	154.64	154.00	-3	2,751	-0.11%
2020/07/15	13	169.19	2	166.75	163.00	11	2,715	0.41%
2020/07/14	9	179.39	16	177.50	175.50	-7	2,692	-0.26%
2020/07/13	8	174.88	5	175.70	176.00	3	2,655	0.11%
2020/07/10	30	176.65	26	177.02	173.00	4	2,635	0.15%
2020/07/09	13	172.54	12	170.08	171.00	1	2,575	0.04%
2020/07/08	15	176.90	2	175.50	174.00	13	2,573	0.51%
2020/07/07	5	178.10	6	177.08	177.00	-1	2,559	-0.04%
2020/07/06	14	186.14	12	183.33	180.00	2	2,574	0.08%
2020/07/03	12	180.08	7	181.64	182.00	5	2,539	0.20%
2020/07/02	10	174.45	16	177.06	176.00	-6	2,528	-0.24%
2020/07/01	11	171.36	9	170.61	172.00	2	2,496	0.08%
2020/06/30	2	161.00	5	162.60	163.00	-3	2,451	-0.12%
2020/06/29	3	160.67	3	160.83	157.00	0	2,435	0.00%
2020/06/24	2	165.75	0	0.00	165.00	2	2,412	0.08%
2020/06/23	6	167.92	9	169.22	166.00	-3	2,414	-0.12%
2020/06/22	4	163.38	5	163.00	165.00	-1	2,391	-0.04%
2020/06/19	8	163.00	7	162.86	162.00	1	2,386	0.04%
2020/06/18	13	165.38	7	163.21	168.50	6	2,352	0.26%
2020/06/17	6	154.67	4	154.00	153.50	2	2,281	0.09%
2020/06/16	5	156.60	9	154.11	157.00	-4	2,276	-0.18%
2020/06/15	4	150.88	7	152.07	149.00	-3	2,259	-0.13%
2020/06/12	8	144.44	4	148.13	152.50	4	2,248	0.18%
2020/06/11	4	150.88	10	151.65	150.50	-6	2,230	-0.27%
2020/06/10	5	142.90	13	143.04	144.00	-8	2,190	-0.37%
2020/06/09	2	151.00	8	150.31	149.00	-6	2,164	-0.28%
2020/06/08	4	150.13	5	149.80	150.00	-1	2,173	-0.05%
2020/06/05	5	153.20	4.2	155.06	150.00	0.9	2,178	0.04%
2020/06/04	11	149.82	1	151.00	152.00	10	2,184	0.46%
2020/06/03	9	156.11	0	0.00	155.00	9	2,163	0.42%
2020/06/02	2	159.75	10	157.25	159.00	-8	2,146	-0.37%
2020/06/01	8	161.44	5	160.10	161.00	3	2,150	0.14%
2020/05/29	2	153.25	1	152.50	153.50	1	2,126	0.05%
2020/05/28	3	152.17	8	154.38	154.00	-5	2,123	-0.24%
2020/05/27	8	152.88	15	151.00	150.00	-7	2,113	-0.33%
2020/05/26	20	152.15	9	153.17	154.50	11	2,117	0.52%
2020/05/25	3	146.33	2	146.25	146.00	1	2,065	0.05%
2020/05/22	10	150.30	10	148.00	147.50	0	2,038	0.00%
2020/05/21	4	148.25	11	149.59	151.00	-7	2,005	-0.35%
2020/05/20	11	144.00	6	139.58	147.50	5	1,939	0.26%
2020/05/19	11	133.55	6	133.25	134.50	5	1,874	0.27%
2020/05/18	5	127.20	11	131.23	130.50	-6	1,837	-0.33%
2020/05/15	5.2	126.68	3	123.83	126.00	2.2	1,811	0.12%
2020/05/14	4	130.63	1	131.50	128.00	3	1,792	0.17%
2020/05/13	12	130.25	21	130.21	136.50	-9	1,751	-0.51%
2020/05/12	7	124.71	8	128.69	132.00	-1	1,702	-0.06%
2020/05/11	17	122.44	17	121.09	120.00	0	1,633	0.00%
2020/05/08	3	116.83	15	118.57	119.00	-12	1,550	-0.77%
2020/05/07	7	102.14	26	108.12	108.50	-19	1,489	-1.28%
2020/05/06	7	94.06	8	94.85	99.00	-1	1,437	-0.07%
2020/05/05	2	92.65	0	0.00	90.60	2	1,419	0.14%
2020/05/04	1	90.80	2	89.70	90.30	-1	1,426	-0.07%
2020/04/30	0	0.00	7	92.24	92.70	-7	1,447	-0.48%
2020/04/29	4	92.88	1	92.00	92.70	3	1,457	0.21%
2020/04/28	7	92.17	7.2	92.16	92.00	-0.2	1,470	-0.01%
2020/04/27	14	92.38	3	94.87	95.00	11	1,459	0.75%
2020/04/24	0	0.00	7	87.86	87.20	-7	1,440	-0.49%
2020/04/23	4	90.60	3	89.80	89.00	1	1,439	0.07%
2020/04/22	7	89.34	3	89.33	91.00	4	1,429	0.28%
2020/04/21	8.2	89.94	7	88.76	87.90	1.2	1,417	0.08%
2020/04/20	2	84.40	20	84.86	87.00	-18	1,397	-1.29%
2020/04/17	2	82.40	1	82.00	80.40	1	1,379	0.07%
2020/04/16	0	0.00	1	78.50	80.50	-1	1,394	-0.07%
2020/04/15	5	80.52	2	80.65	80.10	3	1,403	0.21%
2020/04/14	2	79.30	1	80.90	79.70	1	1,428	0.07%
2020/04/13	10	79.78	5	79.72	78.20	5	1,449	0.34%
2020/04/10	3	85.20	6	84.43	84.80	-3	1,455	-0.21%
2020/04/09	11	86.31	4	86.18	85.40	7	1,498	0.47%
2020/04/08	6	79.73	6	79.08	81.40	0	1,507	0.00%
2020/04/07	3	74.20	0	0.00	74.00	3	1,512	0.20%
2020/04/06	0	0.00	6	67.28	71.90	-6	1,532	-0.39%
2020/04/01	2	66.10	0	0.00	66.90	2	1,577	0.13%
2020/03/31	2	66.90	4	66.63	66.00	-2	1,647	-0.12%
2020/03/30	2	63.50	0	0.00	66.50	2	1,679	0.12%
2020/03/27	4	67.40	0	0.00	66.40	4	1,738	0.23%
2020/03/26	2	65.80	1	66.00	67.80	1	1,798	0.06%
2020/03/25	2	68.70	3	67.83	67.80	-1	1,794	-0.06%
2020/03/24	0	0.00	2	64.35	64.60	-2	1,788	-0.11%
2020/03/23	2	59.15	1	59.10	58.80	1	1,772	0.06%
2020/03/20	2	65.20	1	65.00	65.00	1	1,770	0.06%
2020/03/19	3	62.27	2	64.90	60.50	1	1,759	0.06%
2020/03/18	2	70.35	0	0.00	67.20	2	1,745	0.11%
2020/03/17	0	0.00	3	74.30	73.30	-3	1,738	-0.17%
2020/03/16	1	80.00	1	77.10	75.50	0	1,734	0.00%
2020/03/13	1	81.70	4	78.28	81.70	-3	1,724	-0.17%
2020/03/12	1	80.80	9	81.17	81.70	-8	1,718	-0.47%
2020/03/11	9	89.60	4	88.58	87.00	5	1,705	0.29%
2020/03/10	2	83.40	2	82.05	86.50	0	1,688	0.00%
2020/03/09	3	88.80	3	88.80	87.50	0	1,661	0.00%
2020/03/06	3	93.50	6	93.40	93.50	-3	1,648	-0.18%
2020/03/05	11	95.88	11	96.55	96.50	0	1,659	0.00%
2020/03/04	4	90.28	7	90.94	91.10	-3	1,634	-0.18%
2020/03/03	7	93.84	5	96.10	93.50	2	1,626	0.12%
2020/03/02	3	92.97	0	0.00	92.00	3	1,623	0.18%
2020/02/27	9	99.37	1	96.90	94.60	8	1,611	0.50%
2020/02/26	2	106.00	0	0.00	104.00	2	1,578	0.13%
2020/02/25	2	105.00	3	104.50	105.00	-1	1,586	-0.06%
2020/02/24	1	106.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	6	107.58	3	109.33	106.50	3	1,570	0.19%
2020/02/20	5	112.40	2	113.75	112.00	3	1,548	0.19%
2020/02/19	2	115.00	14	114.86	115.00	-12	1,533	-0.78%
2020/02/18	4	114.50	8	112.50	112.50	-4	1,514	-0.26%
2020/02/17	8	114.94	5	114.50	114.50	3	1,496	0.20%
2020/02/14	1	109.50	4	109.50	109.50	-3	1,468	-0.20%
2020/02/13	17	110.32	13	110.77	109.00	4	1,460	0.27%
2020/02/12	8	112.69	10	111.90	113.00	-2	1,435	-0.14%
2020/02/11	6	107.50	0	0.00	107.50	6	1,414	0.42%
2020/02/10	0	0.00	1	101.00	104.50	-1	1,405	-0.07%
2020/02/07	5	106.30	1	107.00	105.50	4	1,401	0.29%
2020/02/06	4	106.25	6	109.83	113.00	-2	1,381	-0.14%
2020/02/05	6	103.25	3	103.67	103.00	3	1,359	0.22%
2020/02/04	12	105.17	5	108.20	107.00	7	1,340	0.52%
2020/02/03	9	103.56	16	105.78	106.00	-7	1,320	-0.53%
2020/01/31	15	112.70	6	108.25	113.50	9	1,312	0.69%
2020/01/30	7	117.79	2	118.50	116.50	5	1,292	0.39%
2020/01/20	6	127.58	5	127.80	129.00	1	1,277	0.08%
2020/01/17	2	123.75	6	125.58	123.00	-4	1,258	-0.32%
2020/01/16	3	123.67	0	0.00	126.00	3	1,248	0.24%
2020/01/15	5	123.30	2	124.00	124.00	3	1,244	0.24%
2020/01/14	7	126.07	16	125.47	128.00	-9	1,221	-0.74%
2020/01/13	8	118.25	3	116.83	118.00	5	1,188	0.42%
2020/01/10	10	116.30	8	117.00	116.00	2	1,174	0.17%
2020/01/09	14	122.32	2	124.00	122.00	12	1,140	1.05%
2020/01/08	13	123.15	3	121.33	120.00	10	1,123	0.89%
2020/01/07	12	129.50	11	127.82	130.00	1	1,087	0.09%
2020/01/06	10	126.95	10	127.00	126.00	0	1,050	0.00%
2020/01/03	16	132.75	8	132.75	134.00	8	1,016	0.79%
2020/01/02	9	125.33	12	126.50	129.50	-3	952	-0.32%
2019/12/31	6	117.00	7.1	117.86	118.00	-1.1	888	-0.12%
2019/12/30	9	122.28	9	122.83	122.00	0	855	0.00%
2019/12/27	9	121.78	4.3	123.59	126.50	4.7	800	0.59%
2019/12/25	12	107.17	8	104.00	111.00	4	733	0.55%
2019/12/24	6.1	96.84	1	96.80	96.50	5.1	657	0.78%
2019/12/23	5	94.76	1	97.80	96.10	4	617	0.65%
2019/12/20	5	86.14	6	86.72	91.40	-1	552	-0.18%