應廣 (6716)-富邦-板橋券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
53.0
漲跌
▼2.0
漲幅
-3.64%
成交量
31張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	52.20	0.1	55.00	53.00	0	42	0.00%
2025/04/15	0	53.40	2	54.80	54.40	-2	46	-4.21%
2025/04/14	0	0.00	0	54.60	52.50	0	46	-0.06%
2025/04/11	1	48.75	0	0.00	52.70	1	44	2.22%
2025/04/10	1	51.00	0.1	52.41	50.90	0.9	43	2.11%
2025/04/09	1	48.13	1	50.22	48.10	0	39	-0.04%
2025/04/08	0.1	51.30	0.1	53.20	53.40	0	37	0.00%
2025/04/07	0.1	56.80	0	0.00	56.80	0.1	35	0.31%
2025/04/02	0	0.00	0.2	62.40	63.10	-0.2	35	-0.57%
2025/04/01	1.2	61.11	3	63.12	61.00	-1.8	33	-5.36%
2025/03/31	3.1	63.83	0.4	67.38	62.10	2.7	30	8.81%
2025/03/28	0.2	70.18	0	0.00	69.00	0.2	27	0.72%
2025/03/26	0	72.80	0	0.00	72.00	0	27	0.03%
2025/03/24	0	0.00	0.2	74.50	71.90	-0.2	26	-0.70%
2025/03/21	1	73.03	0.4	74.31	72.80	0.7	27	2.39%
2025/03/20	0	0.00	0	76.50	74.50	0	27	-0.04%
2025/03/19	0	75.00	0	0.00	74.50	0	27	0.04%
2025/03/18	0	0.00	0	78.60	76.00	0	27	0.00%
2025/03/13	1	77.70	0.5	78.59	76.90	0.5	26	1.97%
2025/03/11	0.2	78.80	0	0.00	77.60	0.2	26	0.73%
2025/03/05	0	0.00	0	81.40	80.30	0	26	-0.05%
2025/03/04	0	0.00	0	82.30	80.20	0	26	-0.01%
2025/03/03	0	78.10	0	80.90	80.00	0	26	-0.05%
2025/02/27	2.1	79.03	1	79.50	79.20	1.1	27	4.09%
2025/02/26	0	80.40	0.1	82.40	80.00	-0.1	27	-0.30%
2025/02/24	0	0.00	0.1	81.70	80.70	-0.1	27	-0.18%
2025/02/21	0.1	81.20	0	0.00	80.90	0.1	27	0.37%
2025/02/12	0.1	80.40	0	0.00	79.80	0.1	28	0.18%
2025/02/07	0	0.00	0.3	83.91	83.50	-0.3	28	-1.12%
2025/02/06	0	0.00	0	81.83	83.40	0	28	-0.10%
2025/01/22	0.1	80.84	0	0.00	81.60	0.1	29	0.17%
2025/01/20	0.1	79.00	1.1	80.12	81.40	-1	31	-3.22%
2025/01/17	0	80.40	0.1	81.99	80.00	-0.1	32	-0.44%
2025/01/16	0.1	80.74	1	81.20	81.80	-0.9	32	-2.66%
2025/01/15	1	80.10	0	0.00	80.80	1	33	3.01%
2025/01/14	0.3	81.78	0	0.00	82.10	0.3	33	0.89%
2025/01/10	0.1	85.50	0	0.00	84.00	0.1	35	0.28%
2025/01/09	0.1	85.80	0.2	88.00	87.00	-0.1	33	-0.30%
2025/01/06	0	0.00	0	80.00	80.80	0	31	-0.02%
2024/12/27	1	81.00	0	0.00	80.60	1	32	3.07%
2024/12/24	0	0.00	0.2	81.64	82.20	-0.2	33	-0.59%
2024/12/20	0.2	80.20	0	0.00	80.20	0.2	35	0.57%
2024/12/17	0	0.00	0.1	82.00	80.90	-0.1	36	-0.40%
2024/12/16	0.1	80.29	0	0.00	80.10	0.1	35	0.41%
2024/12/06	0	84.10	0	86.40	86.20	0	37	0.01%
2024/12/04	0	0.00	0.1	85.90	86.70	-0.1	37	-0.27%
2024/11/29	2	85.40	2	85.40	86.80	0	38	0.00%
2024/11/28	2.1	84.12	2	85.15	84.70	0.1	40	0.25%
2024/11/15	0	87.50	0	0.00	86.50	0	43	0.00%
2024/11/14	1	87.50	0	0.00	87.50	1	45	2.20%
2024/11/13	0	90.50	0	0.00	90.10	0	45	0.01%
2024/11/07	1	97.50	0	0.00	98.00	1	47	2.10%
2024/11/05	0	0.00	0	98.20	96.50	0	48	-0.01%
2024/10/28	0.2	97.45	0	0.00	97.00	0.2	49	0.40%
2024/10/24	0	0.00	0.1	102.50	101.00	-0.1	50	-0.20%
2024/10/23	0	0.00	0.1	102.02	102.00	-0.1	50	-0.20%
2024/10/14	0	0.00	0	99.00	98.00	0	57	-0.01%
2024/09/27	0.2	100.25	0	0.00	100.50	0.2	66	0.30%
2024/09/26	0	0.00	0	104.00	102.00	0	69	-0.01%
2024/09/25	0	98.90	1.1	101.55	102.00	-1.1	69	-1.58%
2024/09/24	0	0.00	0.2	98.97	98.90	-0.2	67	-0.30%
2024/09/23	1.2	97.30	0	99.20	100.50	1.2	68	1.71%
2024/09/20	0	0.00	0	98.70	97.30	0	69	-0.01%
2024/09/19	0	97.00	0	0.00	96.80	0	69	0.01%
2024/09/18	0	97.90	0	0.00	97.30	0	69	0.04%
2024/09/12	0.1	98.90	0	0.00	98.80	0.1	83	0.12%
2024/09/11	0	0.00	1	98.80	98.90	-1	86	-1.16%
2024/09/10	0	98.00	0	0.00	96.80	0	87	0.00%
2024/09/05	0	0.00	1	101.00	99.50	-1	88	-1.13%
2024/09/04	4	99.17	0	0.00	99.20	4	89	4.47%
2024/08/28	0.1	109.50	0	0.00	110.50	0.1	91	0.06%
2024/08/22	2	109.50	0	0.00	109.00	2	104	1.91%
2024/08/21	8	110.00	0	0.00	109.50	8	110	7.23%
2024/08/20	1	111.50	1	111.50	110.00	0	112	0.00%
2024/08/19	18	108.44	0	0.00	109.00	18	115	15.63%
2024/08/16	14	109.00	0	0.00	106.50	14	119	11.72%
2024/08/13	1	105.00	0	0.00	105.00	1	144	0.69%
2024/08/07	0	0.00	0.2	105.24	107.00	-0.2	148	-0.13%
2024/08/06	0.1	94.30	2	101.50	100.50	-1.9	147	-1.29%
2024/08/05	0.1	99.90	0	0.00	99.90	0.1	147	0.07%
2024/07/23	0	0.00	0.2	111.25	114.50	-0.2	146	-0.14%
2024/07/22	0.2	110.00	0	0.00	109.00	0.2	144	0.14%
2024/07/16	0	0.00	1	120.90	120.00	-1	144	-0.72%
2024/07/05	0	0.00	2	120.00	122.50	-2	146	-1.37%
2024/06/25	0	0.00	0.2	118.50	119.50	-0.2	166	-0.15%
2024/06/20	0	0.00	1	122.00	123.50	-1	167	-0.60%
2024/06/19	1	130.50	0	128.50	122.00	1	165	0.59%
2024/06/18	0	0.00	0.1	124.00	122.50	-0.1	154	-0.03%
2024/06/12	0	0.00	1	120.00	120.00	-1	155	-0.64%
2024/06/11	0.1	118.00	0	0.00	120.00	0.1	155	0.06%
2024/06/03	1	125.50	0	0.00	126.00	1	167	0.60%
2024/05/30	0	0.00	0	123.50	123.00	0	170	-0.01%
2024/05/28	0	128.00	0	0.00	126.00	0	172	0.01%
2024/05/23	3	126.00	2	125.25	123.50	1	169	0.59%
2024/05/22	0	0.00	2	120.50	126.50	-2	169	-1.18%
2024/05/21	3	119.17	0.1	121.50	122.00	2.9	172	1.68%
2024/05/20	0	0.00	0.9	111.27	118.00	-0.9	162	-0.56%
2024/05/16	0.7	108.50	0	0.00	108.50	0.7	161	0.43%
2024/05/15	0	0.00	0.1	114.00	111.00	-0.1	165	-0.06%
2024/05/09	0	0.00	0	108.50	107.00	0	226	-0.01%
2024/05/08	0	0.00	0.2	107.39	109.00	-0.2	246	-0.08%
2024/05/07	0.1	104.50	0	0.00	104.00	0.1	250	0.04%
2024/05/06	0	0.00	0	106.00	106.00	0	250	-0.01%
2024/05/02	0.1	104.00	0	0.00	103.50	0.1	251	0.04%
2024/04/24	0	0.00	0.1	109.50	108.50	-0.1	254	-0.03%
2024/04/23	0	0.00	0.1	107.95	110.00	-0.1	255	-0.04%