應廣 (6716)-富邦-板橋券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.0
漲跌
▼2.0
漲幅
-1.89%
成交量
43張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	104.50	0	0.00	104.00	0.1	250	0.04%
2024/05/06	0	0.00	0	106.00	106.00	0	250	-0.01%
2024/05/02	0.1	104.00	0	0.00	103.50	0.1	251	0.04%
2024/04/24	0	0.00	0.1	109.50	108.50	-0.1	254	-0.03%
2024/04/23	0	0.00	0.1	107.95	110.00	-0.1	255	-0.04%
2024/04/22	0	103.00	0	0.00	105.00	0	255	0.00%
2024/04/19	0.1	106.00	0	0.00	104.00	0.1	256	0.04%
2024/04/18	0	106.00	0	109.00	108.50	0	257	0.00%
2024/04/17	0	0.00	2	109.25	109.50	-2	259	-0.77%
2024/04/16	0	0.00	1	101.50	102.00	-1	259	-0.39%
2024/04/12	0	0.00	1	110.50	110.00	-1	271	-0.37%
2024/04/11	2	110.25	0	0.00	109.00	2	271	0.74%
2024/04/09	3	110.50	3	110.67	107.50	0	267	0.00%
2024/04/08	1	110.00	0.3	109.08	107.50	0.7	249	0.28%
2024/04/02	0.2	105.09	0	0.00	104.50	0.2	248	0.08%
2024/04/01	0	0.00	0.2	107.57	107.50	-0.2	247	-0.07%
2024/03/27	0	0.00	0.2	103.46	104.00	-0.2	247	-0.08%
2024/03/26	0.2	100.67	0	0.00	100.50	0.2	246	0.08%
2024/03/25	0	0.00	1	103.00	102.50	-1	245	-0.41%
2024/03/22	1	103.00	0	0.00	102.50	1	248	0.40%
2024/03/20	0	99.50	0	0.00	100.50	0	251	0.00%
2024/03/19	0	0.00	0	104.50	102.50	0	251	-0.01%
2024/03/18	0	103.00	0	0.00	103.50	0	251	0.01%
2024/03/15	0.2	106.06	0	0.00	107.00	0.2	254	0.07%
2024/03/14	0.1	107.47	0	0.00	107.00	0.1	258	0.04%
2024/03/11	0.1	112.50	0.1	115.52	112.50	0	261	-0.02%
2024/03/08	0.5	114.00	0.1	115.50	113.50	0.4	261	0.15%
2024/03/07	0	123.00	0	0.00	121.00	0	258	0.00%
2024/03/06	0	0.00	0.5	126.00	123.50	-0.5	256	-0.20%
2024/03/05	1	125.00	0	0.00	125.00	1	256	0.39%
2024/03/01	0	124.00	0	0.00	124.00	0	255	0.00%
2024/02/23	1	133.00	1	128.50	128.50	0	262	0.00%
2024/02/22	0.1	134.00	0	0.00	133.00	0.1	260	0.04%
2024/02/21	2	138.25	0	140.24	138.50	2	252	0.78%
2024/02/19	0	135.50	0	0.00	135.50	0	238	0.01%
2024/02/16	0	0.00	0	138.67	137.00	0	234	0.00%
2024/02/15	0	0.00	0	135.72	134.50	0	228	-0.01%
2024/02/05	4	132.37	0	0.00	130.50	4	216	1.86%
2024/02/02	1	130.00	3	135.51	138.50	-2	196	-1.02%
2024/02/01	3	138.64	2.4	140.36	126.00	0.6	181	0.34%
2024/01/31	3	132.33	5.7	136.05	136.50	-2.7	161	-1.64%
2024/01/18	0	0.00	1	117.50	115.50	-1	127	-0.78%
2024/01/17	0	117.50	0	0.00	115.50	0	126	0.00%
2024/01/15	0.4	122.00	0	0.00	120.50	0.4	123	0.32%
2024/01/12	0	121.50	0	0.00	120.00	0	122	0.01%
2024/01/11	1	128.00	1	126.50	126.00	0	120	0.00%
2024/01/08	0	0.00	0	146.00	137.00	0	111	0.00%
2024/01/03	0	119.50	0	0.00	128.00	0	97	0.01%
2024/01/02	0	0.00	1	126.50	126.00	-1	94	-1.06%
2023/12/28	1	135.00	0	0.00	130.00	1	93	1.07%
2023/12/22	1	138.00	1	138.50	137.00	0	88	0.00%
2023/12/21	1	140.00	0	0.00	140.00	1	87	1.14%
2023/12/15	0	0.00	1	141.50	144.00	-1	81	-1.23%
2023/12/14	1	141.00	0	0.00	139.50	1	79	1.25%
2023/12/13	0	0.00	1	146.50	145.50	-1	77	-1.29%
2023/12/12	0	0.00	12	148.42	146.00	-12	76	-15.79%
2023/12/08	0	0.00	3	150.67	153.50	-3	66	-4.51%
2023/12/07	0	0.00	2	146.00	143.00	-2	61	-3.25%
2023/12/06	1	146.00	1	147.00	146.00	0	58	0.00%
2023/12/05	11	138.73	0	0.00	138.00	11	54	20.10%
2023/12/04	1	140.00	0	0.00	140.00	1	52	1.90%
2023/11/30	1	145.00	0	0.00	147.50	1	48	2.08%
2023/11/29	0	0.00	1	147.00	143.00	-1	45	-2.20%
2023/11/28	4	147.13	3	151.83	147.00	1	41	2.41%
2023/11/27	2	136.00	0	0.00	139.50	2	32	6.08%
2023/11/24	1	122.00	7.3	127.00	127.00	-6.3	27	-22.67%
2023/11/23	1	106.00	0	115.50	115.50	1	22	4.45%
2023/11/22	0	0.00	1	105.00	105.00	-1	18	-5.31%
2023/11/21	0	0.00	8.8	92.76	95.50	-8.8	13	-63.94%
2023/11/20	1	87.00	0	0.00	86.90	1	11	8.47%
2023/11/17	0	87.00	0	0.00	87.50	0	11	0.13%
2023/11/16	1	88.10	1	90.60	88.00	0	11	0.00%
2023/11/10	1	85.80	1	88.60	88.60	0	11	0.00%
2023/11/08	0	0.00	0.1	88.65	87.50	-0.1	12	-0.66%
2023/11/07	0	0.00	1	87.50	87.50	-1	11	-8.42%
2023/11/03	0	85.40	0	0.00	85.40	0	11	0.27%
2023/10/27	0	0.00	2	86.35	86.70	-2	11	-17.88%
2023/10/26	2	85.30	0	0.00	86.40	2	11	17.80%
2023/10/25	1	87.10	0	87.00	87.00	1	11	8.67%
2023/10/24	0	0.00	0	87.30	88.00	0	11	-0.18%
2023/10/19	0	0.00	0	87.18	89.60	0	11	-0.18%
2023/10/04	0	81.00	0	0.00	81.60	0	11	0.03%
2023/09/13	0	83.00	0	0.00	81.50	0	11	0.14%
2023/08/25	0	79.20	0	0.00	79.20	0	18	0.11%
2023/08/23	0	80.74	0	0.00	80.00	0	18	0.08%
2023/08/17	0	81.00	0	0.00	81.00	0	18	0.02%
2023/08/15	0	82.00	0	0.00	84.00	0	18	0.13%
2023/08/11	0	79.50	0	0.00	83.90	0	18	0.04%
2023/06/20	0	105.00	0	0.00	105.50	0	24	0.08%
2023/06/16	0	109.00	0	0.00	109.00	0	23	0.08%
2023/06/13	0	111.00	0	0.00	110.50	0	22	0.02%
2023/06/12	0	0.00	0	115.17	117.50	0	21	-0.14%
2023/05/29	0	102.00	0	0.00	101.50	0	18	0.16%
2023/04/11	0	0.00	0	106.20	107.50	0	19	-0.03%
2023/04/06	0	0.00	0	103.50	105.00	0	18	-0.11%
2023/03/28	0	100.00	0	0.00	101.00	0	18	0.01%
2023/03/24	0	0.00	0	104.67	104.50	0	17	-0.17%
2023/03/23	0	0.00	0	103.00	103.00	0	16	-0.08%
2023/03/22	0	0.00	0	93.50	93.70	0	15	-0.08%
2023/03/20	0	0.00	0	94.80	93.20	0	15	-0.01%
2023/03/17	0	0.00	0	93.50	92.10	0	15	-0.03%
2023/03/15	0	0.00	0	93.00	92.00	0	15	-0.13%
2023/03/13	0	0.00	0	91.60	91.80	0	15	-0.20%
2023/03/08	0	0.00	0	94.10	94.10	0	15	-0.13%
2023/03/06	0	0.00	0	92.00	93.50	0	14	-0.21%
2023/03/02	1	90.40	0	0.00	90.90	1	14	7.06%
2023/02/24	0	92.80	0	0.00	92.60	0	13	0.22%
2023/02/23	0	0.00	0.1	93.85	94.60	-0.1	13	-0.73%
2023/02/21	0	0.00	0	91.50	90.60	0	13	-0.21%
2023/02/06	0	90.40	0	0.00	90.70	0	12	0.23%
2023/02/03	0	0.00	1	95.01	91.90	-1	12	-8.45%
2023/02/02	1	94.90	0.2	94.68	95.90	0.9	10	8.03%
2023/02/01	0	0.00	0	87.20	87.20	0	8	-0.23%
2023/01/09	0	0.00	1	78.80	79.20	-1	7	-13.70%
2023/01/06	0	0.00	1	78.20	78.20	-1	7	-13.73%
2022/12/27	1	77.00	0	0.00	77.00	1	7	13.67%
2022/12/12	0	77.00	0	0.00	78.00	0	7	0.27%
2022/12/02	0.1	83.35	0	83.20	83.40	0.1	7	1.08%
2022/12/01	0	0.00	1	82.90	82.00	-1	7	-13.79%
2022/11/25	0	0.00	0	77.50	77.00	0	7	-0.44%
2022/11/21	0	77.70	0	0.00	78.20	0	7	0.24%
2022/11/18	0.1	76.30	0	0.00	78.20	0.1	7	0.90%
2022/11/11	1	78.20	0	0.00	78.50	1	6	14.49%
2022/11/07	0	78.30	0	0.00	78.80	0	6	0.30%
2022/11/03	1	77.50	0	0.00	76.90	1	6	15.19%
2022/10/31	0.8	76.74	0	0.00	76.50	0.8	6	11.87%
2022/10/11	0.1	80.60	0	0.00	81.50	0.1	9	0.54%
2022/09/30	0	81.00	0	0.00	82.00	0	10	0.19%
2022/09/26	0	85.90	0	0.00	85.00	0	15	0.13%
2022/09/19	0	87.10	0	0.00	87.60	0	18	0.11%
2022/09/14	0.1	88.80	0	0.00	89.50	0.1	21	0.24%
2022/08/26	0	0.00	0.1	96.50	96.90	-0.1	25	-0.27%
2022/08/09	0	92.80	0	0.00	92.50	0	27	0.07%
2022/08/05	0	94.00	0	0.00	96.50	0	27	0.15%
2022/07/29	0	0.00	1	98.00	97.30	-1	28	-3.52%
2022/07/25	1	102.00	0	0.00	99.00	1	28	3.47%
2022/07/22	0	0.00	1	103.00	103.50	-1	28	-3.50%
2022/07/20	0	0.00	0.1	93.00	92.00	-0.1	28	-0.18%
2022/07/19	0.1	92.00	0	0.00	91.50	0.1	29	0.43%
2022/07/12	0	86.90	0	0.00	82.20	0	29	0.01%
2022/07/11	0	0.00	1	90.01	89.50	-1	30	-3.34%
2022/07/07	0	90.40	0	0.00	95.50	0	31	0.05%
2022/07/05	0	91.00	0	0.00	91.60	0	38	0.05%
2022/07/04	0	91.70	0	0.00	91.80	0	42	0.00%
2022/07/01	0	97.88	0	0.00	93.70	0	42	0.04%
2022/06/28	1	125.01	0	0.00	124.50	1	40	2.52%
2022/06/22	0	136.00	0	0.00	129.00	0	43	0.07%
2022/06/20	0	142.33	0	0.00	140.50	0	45	0.07%
2022/06/17	1	145.00	0	0.00	145.50	1	46	2.14%
2022/06/13	0	148.00	0	0.00	148.50	0	49	0.04%
2022/06/02	1	154.00	0	0.00	153.50	1	52	1.92%
2022/05/27	0	0.00	3	150.00	150.00	-3	54	-5.54%
2022/05/13	0	0.00	1	148.00	150.00	-1	59	-1.69%
2022/05/11	0	150.00	0	0.00	149.50	0	59	0.02%
2022/05/04	1	153.00	0	0.00	153.00	1	59	1.69%
2022/04/28	0	0.00	1	147.50	146.50	-1	60	-1.65%
2022/04/26	2	150.75	0	0.00	149.50	2	67	2.98%
2022/04/14	1	162.00	0	0.00	162.00	1	68	1.45%
2022/03/25	1	159.00	1	159.00	159.50	0	54	0.00%
2022/03/23	0	0.00	9	165.44	164.50	-9	54	-16.60%
2022/03/22	0	0.00	1	160.50	161.00	-1	51	-1.92%
2022/03/15	0	0.00	0	146.50	147.50	0	49	-0.02%
2022/03/14	0	152.00	0	0.00	150.00	0	50	0.02%
2022/02/22	0	0.00	1	142.00	142.00	-1	63	-1.59%
2022/02/21	0	0.00	10	145.50	145.50	-10	67	-14.90%
2022/02/15	1	148.00	0	0.00	146.50	1	95	1.04%
2022/01/25	0	0.00	0	145.00	142.50	0	104	-0.01%
2022/01/21	0	148.00	0	0.00	148.50	0	107	0.01%
2022/01/18	0	0.00	0	151.00	152.00	0	107	-0.01%
2022/01/17	0	145.50	0	0.00	146.00	0	109	0.01%
2022/01/14	0	147.50	0	0.00	147.00	0	113	0.00%
2022/01/13	0	0.00	1	147.50	147.50	-1	117	-0.85%
2022/01/11	0	0.00	0.1	147.00	145.50	-0.1	125	-0.09%
2022/01/04	1	154.00	0	0.00	154.00	1	128	0.78%
2021/12/09	1	156.00	0	0.00	158.00	1	162	0.62%
2021/12/01	0	0.00	1	162.00	164.00	-1	187	-0.53%
2021/11/30	1	162.00	1	163.96	160.50	0	197	-0.01%
2021/11/26	10	155.01	3	157.33	157.00	7	215	3.25%
2021/11/24	1	165.00	1	164.00	165.50	0	217	0.00%
2021/11/19	1	168.00	0	0.00	169.00	1	225	0.44%
2021/11/18	0	0.00	1	167.00	163.50	-1	226	-0.44%
2021/11/17	2	175.50	0	172.50	170.00	2	225	0.88%
2021/11/16	1	169.00	0	0.00	169.00	1	215	0.46%
2021/11/15	1	154.00	1	154.00	154.00	0	212	0.00%
2021/11/12	1	153.00	0	0.00	152.00	1	214	0.47%
2021/11/09	0	151.00	0	0.00	151.00	0	226	0.00%
2021/11/02	1	158.00	0	0.00	148.00	1	259	0.39%
2021/10/29	0	0.00	2	153.00	154.00	-2	275	-0.73%
2021/10/27	0	152.00	0	0.00	156.50	0	295	0.00%
2021/10/26	1	151.00	0	0.00	148.00	1	302	0.33%
2021/10/21	1	152.00	5	151.50	150.00	-4	314	-1.27%
2021/10/18	5	140.50	1	141.50	141.00	4	319	1.25%
2021/10/15	1	144.00	0	0.00	143.00	1	328	0.30%
2021/10/12	0	0.00	1	142.00	142.00	-1	342	-0.29%
2021/09/29	0	0.00	1	148.50	148.50	-1	424	-0.24%
2021/09/22	0	0.00	0.1	146.00	147.00	-0.1	418	-0.02%
2021/09/16	1	147.50	0	0.00	147.50	1	418	0.24%
2021/09/15	0	0.00	0	140.00	141.00	0	413	-0.01%
2021/09/07	1	158.93	1	156.00	155.00	0	407	0.00%
2021/09/06	1	181.76	1	187.00	170.00	0	402	0.00%
2021/09/03	1	186.00	1	190.00	188.50	0	402	0.00%
2021/09/02	1	189.50	0	0.00	185.00	1	399	0.25%
2021/09/01	2	176.75	4	171.25	177.50	-2	389	-0.51%
2021/08/31	0	0.00	2	167.00	167.00	-2	384	-0.52%
2021/08/30	1	166.50	0	0.00	163.00	1	383	0.26%
2021/08/24	3	176.50	2	176.75	176.50	1	371	0.27%
2021/08/23	3	173.33	1	173.50	173.50	2	365	0.55%
2021/08/20	0	0.00	0	168.50	168.00	0	362	-0.01%
2021/08/19	3	167.00	1	163.50	162.50	2	359	0.56%
2021/08/18	0	0.00	1	168.00	168.00	-1	352	-0.28%
2021/08/17	5	157.00	0	0.00	153.00	5	351	1.42%
2021/08/13	6	191.33	2	193.25	170.00	4	342	1.17%
2021/08/12	5	183.50	0	0.00	184.00	5	336	1.49%
2021/08/11	2	183.00	2	175.07	174.00	0	338	-0.01%
2021/08/10	2	192.25	3	190.83	183.50	-1	335	-0.30%
2021/08/06	1	208.00	1	230.00	208.00	0	324	0.01%
2021/08/05	1	226.03	2	232.25	224.00	-1	317	-0.31%
2021/08/04	1	229.00	0	0.00	219.50	1	313	0.32%
2021/08/03	0	258.00	1	250.00	265.00	-1	305	-0.32%
2021/08/02	2	241.75	2	248.00	241.00	0	296	0.00%
2021/07/30	3	245.50	1	244.50	238.00	2	291	0.69%
2021/07/23	1	231.50	0	0.00	230.50	1	267	0.37%
2021/07/21	0	0.00	2	238.50	238.50	-2	262	-0.76%
2021/07/19	2.1	216.45	1	215.00	223.00	1.1	254	0.43%
2021/07/15	1	212.00	1	192.00	213.00	0	247	0.00%
2021/07/14	1	206.00	2	202.50	194.00	-1	240	-0.42%
2021/07/12	0	0.00	2	176.25	184.50	-2	215	-0.93%
2021/07/09	2	168.25	0	0.00	168.00	2	209	0.95%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/06	0	0.00	1	152.00	143.50	-1	224	-0.44%
2021/07/05	2	150.25	1	148.00	151.50	1	247	0.40%
2021/06/23	0	0.00	2	140.00	140.00	-2	271	-0.74%
2021/06/22	1	139.00	0	0.00	138.50	1	272	0.37%
2021/06/21	0	0.00	1	139.50	136.00	-1	274	-0.36%
2021/06/16	2	141.00	0	0.00	142.50	2	293	0.68%
2021/06/15	0	0.00	1	150.00	147.00	-1	297	-0.34%
2021/06/11	1	156.98	1	149.00	147.50	0	304	0.00%
2021/06/10	1	148.50	0	0.00	149.00	1	308	0.32%
2021/06/08	0	0.00	1	136.00	134.50	-1	305	-0.33%
2021/05/25	0	0.00	21	130.38	129.00	-21	340	-6.17%
2021/05/06	1	123.50	0	0.00	123.50	1	346	0.29%
2021/05/04	0	0.00	7	123.14	126.00	-7	342	-2.04%
2021/04/26	1	159.00	0	0.00	152.50	1	328	0.30%
2021/04/19	2	159.75	0	0.00	153.00	2	314	0.64%
2021/04/16	2	168.50	0	0.00	166.00	2	309	0.65%
2021/04/13	2	178.00	3	175.00	164.00	-1	284	-0.35%
2021/04/12	5	186.90	3	190.17	174.50	2	270	0.74%
2021/04/09	6	191.42	5	190.50	193.50	1	252	0.40%
2021/04/06	0	0.00	1	163.50	168.00	-1	202	-0.49%
2021/04/01	0	0.00	5	160.50	160.00	-5	199	-2.50%
2021/03/31	0	0.00	1	165.00	165.00	-1	196	-0.51%
2021/03/30	1	165.00	1	164.00	165.00	0	194	0.00%
2021/03/26	2	155.00	1	151.00	155.00	1	192	0.52%
2021/03/25	0	0.00	4	150.50	149.00	-4	191	-2.09%
2021/03/23	1	156.00	1	156.00	156.00	0	187	0.00%
2021/03/22	2	168.75	11	172.55	173.00	-9	185	-4.86%
2021/03/19	3	151.17	1	162.00	162.00	2	174	1.14%
2021/03/18	3	142.50	2	137.50	147.50	1	165	0.61%
2021/03/17	4	138.63	3	138.83	139.00	1	159	0.63%
2021/03/16	5	143.90	0	0.00	146.50	5	152	3.29%
2021/03/15	1	126.00	0	0.00	134.00	1	143	0.69%
2021/03/05	3	110.83	1	109.00	109.50	2	135	1.48%
2021/03/04	1	110.00	0	0.00	112.00	1	133	0.75%
2021/03/03	1	110.00	1	105.00	115.00	0	131	0.00%
2021/02/26	2	112.50	0	0.00	116.50	2	119	1.67%
2021/02/24	0	0.00	1	96.00	96.50	-1	103	-0.97%
2021/02/23	0	0.00	1	89.30	100.00	-1	100	-1.00%
2021/02/22	2	99.00	1	97.00	98.40	1	92	1.08%
2021/02/19	2	89.15	0	0.00	92.80	2	81	2.46%
2021/02/17	0	0.00	3	76.80	76.80	-3	61	-4.87%
2021/01/29	5	68.00	0	0.00	67.90	5	57	8.65%
2021/01/28	6	67.85	0	0.00	67.90	6	57	10.44%
2021/01/27	10	68.00	0	0.00	68.60	10	57	17.43%
2020/12/15	0	0.00	2	70.95	71.00	-2	43	-4.55%
2020/12/04	0	0.00	5	73.20	71.70	-5	31	-15.94%
2020/12/03	0	0.00	6	71.90	72.00	-6	27	-21.53%
2020/12/02	0	0.00	1	68.00	68.40	-1	24	-4.13%
2020/10/20	0	0.00	2	67.50	67.20	-2	41	-4.84%
2020/10/15	0	0.00	1	66.30	66.20	-1	42	-2.36%
2020/10/05	1	65.80	0	0.00	67.40	1	53	1.86%
2020/09/24	1	66.00	0	0.00	65.90	1	89	1.12%
2020/09/23	4	66.50	0	0.00	67.50	4	92	4.33%
2020/09/22	4	67.35	0	0.00	67.20	4	92	4.32%
2020/09/17	0	0.00	1	68.60	68.60	-1	96	-1.04%
2020/09/11	1	67.80	1	67.80	67.80	0	103	0.00%
2020/09/10	0	0.00	4	69.33	69.90	-4	103	-3.86%
2020/09/07	0	0.00	3	72.50	71.80	-3	107	-2.80%
2020/09/04	3	71.20	0	0.00	71.70	3	107	2.79%
2020/09/03	5	73.00	3	73.00	72.00	2	110	1.80%
2020/09/02	3	71.40	0	0.00	71.20	3	113	2.65%
2020/08/27	1	68.00	0	0.00	67.50	1	122	0.81%
2020/08/20	1	65.30	0	0.00	65.10	1	140	0.71%
2020/08/18	2	68.40	0	0.00	68.50	2	142	1.40%
2020/08/13	2	69.45	1	70.00	69.50	1	150	0.66%
2020/08/11	1	71.60	0	0.00	70.70	1	162	0.62%
2020/08/10	0	0.00	3	74.00	72.00	-3	164	-1.82%
2020/08/07	0	0.00	1	68.80	70.50	-1	164	-0.61%
2020/08/06	0	0.00	1	69.80	69.10	-1	167	-0.60%
2020/07/23	0	0.00	1	69.40	69.40	-1	236	-0.42%
2020/07/21	1	69.30	0	0.00	69.20	1	248	0.40%
2020/07/15	0	0.00	1	70.30	70.20	-1	285	-0.35%
2020/07/14	3	70.20	1	71.00	70.30	2	304	0.66%
2020/07/13	0	0.00	2	70.80	70.60	-2	313	-0.64%
2020/07/09	1	76.30	0	0.00	73.60	1	337	0.30%
2020/07/08	4	79.60	0	0.00	76.20	4	341	1.17%
2020/07/07	0	0.00	1	79.80	79.80	-1	348	-0.29%
2020/07/06	0	0.00	1	72.80	72.60	-1	350	-0.29%
2020/07/03	0	0.00	1	72.20	72.10	-1	354	-0.28%
2020/07/02	1	72.00	0	0.00	73.70	1	354	0.28%
2020/06/11	1	73.00	0	0.00	71.30	1	357	0.28%
2020/06/08	1	77.70	0	0.00	78.30	1	350	0.29%
2020/06/03	0	0.00	1	74.70	75.30	-1	340	-0.29%
2020/05/28	1	76.00	1	74.00	73.20	0	332	0.00%
2020/05/27	1	75.00	0	0.00	77.50	1	327	0.31%
2020/05/22	0	0.00	1	70.50	70.50	-1	318	-0.31%
2020/05/21	0	0.00	1	74.30	74.60	-1	314	-0.32%
2020/05/20	1	75.40	2	74.60	74.80	-1	311	-0.32%
2020/05/19	1	76.80	3	72.67	76.00	-2	309	-0.65%
2020/05/18	3	74.90	0	0.00	75.00	3	304	0.99%
2020/05/13	0	0.00	1	74.90	76.00	-1	288	-0.35%
2020/05/12	0	0.00	5	74.08	76.40	-5	283	-1.76%
2020/05/11	1	76.30	0	0.00	79.30	1	276	0.36%
2020/05/08	1	82.90	5	84.70	84.70	-4	261	-1.53%
2020/05/07	0	0.00	3	74.90	77.00	-3	249	-1.20%
2020/05/06	2	71.35	3	70.03	70.00	-1	238	-0.42%
2020/05/05	7	66.53	0	0.00	67.50	7	232	3.02%
2020/05/04	1	68.30	0	0.00	66.90	1	228	0.44%
2020/04/30	1	71.00	0	0.00	69.00	1	225	0.44%
2020/04/27	2	73.40	1	71.90	71.50	1	210	0.48%
2020/04/24	1	72.60	1	73.40	72.70	0	205	0.00%
2020/04/23	2	71.50	0	0.00	71.60	2	197	1.01%
2020/04/22	0	0.00	1	66.30	72.00	-1	190	-0.52%
2020/04/21	2	71.00	1	71.30	70.00	1	181	0.55%
2020/04/17	0	0.00	3	69.00	74.50	-3	157	-1.91%
2020/04/16	3	66.00	18	66.15	67.80	-15	137	-10.94%
2020/04/15	5	69.82	3	71.90	69.40	2	126	1.58%
2020/04/14	0	0.00	8	62.93	65.40	-8	107	-7.43%
2020/04/13	6	60.12	2	59.60	59.50	4	96	4.13%
2020/04/10	5	59.00	1	62.70	60.80	4	87	4.59%
2020/04/09	15	54.37	0	0.00	57.00	15	69	21.63%
2020/04/08	0	0.00	1	51.00	51.90	-1	53	-1.88%
2020/04/07	0	0.00	1	47.10	47.20	-1	48	-2.07%
2020/04/06	1	45.30	0	0.00	47.00	1	47	2.10%
2020/03/31	0	0.00	1	45.85	46.70	-1	46	-2.13%
2020/03/30	19	45.49	0	0.00	45.60	19	44	43.17%