亞泰金屬 (6727)-富邦-板橋券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
103張
產業
上櫃電子零組件類股▲0.89%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	80.00	0	0.00	79.00	0	247	0.00%
2025/01/20	0	81.20	0	0.00	79.70	0	253	0.00%
2025/01/17	0	79.50	0	0.00	79.70	0	261	0.00%
2025/01/14	0	79.83	0	0.00	79.70	0	278	0.00%
2025/01/13	0	80.70	0.4	79.69	78.90	-0.3	285	-0.12%
2025/01/03	0	82.80	0	0.00	80.50	0	324	0.00%
2025/01/02	0	0.00	0.3	82.62	81.80	-0.3	324	-0.08%
2024/12/26	0	0.00	0.2	83.70	83.40	-0.2	339	-0.05%
2024/12/24	0	0.00	1	85.10	84.90	-1	350	-0.29%
2024/12/23	0	0.00	1	88.30	86.80	-1	352	-0.29%
2024/12/20	0.5	88.10	0	0.00	86.80	0.5	357	0.14%
2024/12/19	0	0.00	5	85.84	85.80	-5	363	-1.38%
2024/12/18	1	89.75	0	0.00	85.70	1	388	0.26%
2024/12/17	0.5	84.50	0	0.00	84.80	0.5	397	0.13%
2024/12/12	0	0.00	0.1	84.13	82.10	-0.1	443	-0.03%
2024/12/11	0.3	83.50	0	84.50	84.10	0.2	458	0.05%
2024/12/09	0	0.00	0	87.00	85.00	0	491	0.00%
2024/12/05	1	85.70	0.1	87.40	85.70	0.9	493	0.18%
2024/12/03	0	0.00	0.3	89.90	87.00	-0.3	494	-0.06%
2024/12/02	0	0.00	2	90.10	89.80	-2	489	-0.41%
2024/11/28	0	0.00	2	89.40	91.00	-2	485	-0.41%
2024/11/27	0	0.00	3	92.33	88.30	-3	481	-0.62%
2024/11/26	0	0.00	2	90.65	91.50	-2	473	-0.42%
2024/11/25	0	0.00	0.3	87.80	89.00	-0.3	467	-0.05%
2024/11/21	0	0.00	2	81.50	81.60	-2	459	-0.44%
2024/11/20	0	0.00	1	81.20	81.20	-1	458	-0.22%
2024/11/19	1	82.30	0	0.00	81.80	1	458	0.22%
2024/11/18	0	0.00	1	82.20	81.00	-1	461	-0.22%
2024/11/14	2	81.45	2	80.70	81.70	0	465	0.00%
2024/11/13	0	0.00	1	78.00	77.00	-1	459	-0.22%
2024/11/12	0	0.00	5	77.90	77.70	-5	459	-1.09%
2024/11/11	0	0.00	1	77.00	75.20	-1	457	-0.22%
2024/11/08	1	79.30	1	79.20	79.20	0	447	0.00%
2024/11/04	1	88.80	2.3	87.96	88.80	-1.3	442	-0.28%
2024/11/01	0	0.00	0.4	86.20	86.50	-0.4	436	-0.10%
2024/10/28	0	0.00	1	83.20	83.00	-1	430	-0.23%
2024/10/25	0.1	83.40	0	0.00	83.50	0.1	429	0.02%
2024/10/23	1	86.60	0	0.00	87.00	1	418	0.24%
2024/10/21	2	85.50	0	0.00	85.20	2	412	0.48%
2024/10/18	0	0.00	5	82.50	82.70	-5	409	-1.22%
2024/10/16	0	0.00	10	80.90	81.50	-10	399	-2.50%
2024/10/15	0	0.00	1	80.00	79.80	-1	396	-0.25%
2024/10/14	0	0.00	7	77.07	77.20	-7	386	-1.81%
2024/10/11	0.2	76.00	0	0.00	76.20	0.2	376	0.05%
2024/10/09	9	76.54	1	78.30	76.20	8	377	2.12%
2024/10/08	5	78.80	1	78.50	78.40	4	373	1.07%
2024/10/04	4	80.03	19.4	80.65	79.80	-15.4	372	-4.12%
2024/10/01	3	82.40	2	83.00	83.70	1	370	0.27%
2024/09/30	0	0.00	8	82.11	82.00	-8	368	-2.17%
2024/09/27	3	84.00	4	84.13	84.00	-1	364	-0.27%
2024/09/26	1	85.00	14	84.85	84.70	-13	360	-3.61%
2024/09/25	1	85.00	1	86.10	85.30	0	354	0.00%
2024/09/24	4	85.25	15	85.23	85.30	-11	353	-3.11%
2024/09/23	1	88.20	8.5	87.73	87.50	-7.5	352	-2.13%
2024/09/20	19	88.67	8.5	89.19	87.00	10.5	345	3.04%
2024/09/19	1	86.90	3.7	87.63	87.50	-2.7	320	-0.85%
2024/09/18	5	86.76	7	86.43	86.50	-2	310	-0.65%
2024/09/16	11	86.02	9	86.12	88.00	2	297	0.67%
2024/09/13	3.5	82.64	5	81.25	84.00	-1.5	280	-0.54%
2024/09/12	18.5	78.94	9	78.63	80.10	9.5	261	3.63%
2024/09/11	9	76.54	11	76.67	80.00	-2	247	-0.81%
2024/09/10	8	72.93	16	72.17	73.00	-8	218	-3.66%
2024/09/09	1	71.30	0	70.60	71.30	1	210	0.47%
2024/09/03	0	0.00	2	71.10	71.30	-2	215	-0.93%
2024/09/02	0.3	71.50	0	0.00	71.10	0.3	216	0.13%
2024/08/30	18	70.62	0	0.00	70.80	18	216	8.33%
2024/08/28	3	68.97	0	0.00	69.00	3	213	1.40%
2024/08/27	5	68.30	5	68.56	68.40	0	214	0.00%
2024/08/26	14	68.96	8	68.85	68.90	6	213	2.81%
2024/08/23	10	69.73	2	69.20	69.80	8	211	3.79%
2024/08/20	0	0.00	11	70.56	70.30	-11	213	-5.16%
2024/08/19	1	70.40	3	70.60	70.60	-2	210	-0.95%
2024/08/16	20	68.88	0	0.00	68.80	20	205	9.71%
2024/08/15	2	68.50	0	0.00	68.20	2	202	0.99%
2024/08/14	5	68.54	9	67.79	67.30	-4	202	-1.98%
2024/08/13	11	68.15	0	0.00	68.70	11	201	5.45%
2024/08/09	13	67.49	0	67.00	67.20	13	218	5.95%
2024/08/07	0	0.00	1	62.50	63.50	-1	204	-0.49%
2024/08/06	3	58.30	8	58.89	60.00	-5	205	-2.43%
2024/08/05	9	61.20	0	0.00	59.10	9	214	4.19%
2024/08/02	0	0.00	2	62.50	62.50	-2	212	-0.94%
2024/07/30	1	59.80	0	0.00	61.20	1	218	0.46%
2024/07/29	0	0.00	10	60.30	60.20	-10	221	-4.52%
2024/07/26	2	60.50	0	0.00	60.90	2	220	0.91%
2024/07/23	0	62.17	0	0.00	61.90	0	220	0.01%
2024/07/22	0	0.00	1	62.50	61.90	-1	220	-0.45%
2024/07/19	15	63.58	0	0.00	63.40	15	218	6.88%
2024/07/18	0	0.00	16	64.70	64.70	-16	215	-7.44%
2024/07/17	1	67.40	0	0.00	67.00	1	214	0.47%
2024/07/16	1	68.10	0	0.00	67.90	1	214	0.47%
2024/07/12	1	68.00	0	0.00	68.10	1	218	0.46%
2024/07/11	0	0.00	2	68.90	68.70	-2	219	-0.91%
2024/07/10	1	67.10	0	0.00	67.50	1	221	0.45%
2024/07/09	13	66.97	0	0.00	66.50	13	224	5.80%
2024/07/08	0	0.00	7	67.86	67.80	-7	241	-2.90%
2024/07/05	0	0.00	2	68.15	68.20	-2	257	-0.78%
2024/07/04	2	66.20	1	66.20	66.10	1	254	0.39%
2024/07/03	0	0.00	0	66.80	66.20	0	254	0.00%
2024/07/02	13.3	65.51	1	65.50	65.80	12.3	253	4.84%
2024/07/01	5	64.80	0	0.00	65.00	5	250	1.99%
2024/06/28	0	0.00	1	65.90	65.00	-1	251	-0.40%
2024/06/27	4	65.90	1	66.50	65.80	3	250	1.20%
2024/06/25	0	0.00	33	64.11	64.30	-33	242	-13.61%
2024/06/24	0	0.00	0	64.00	64.40	0	242	0.00%
2024/06/21	1	64.00	0	0.00	64.00	1	242	0.41%
2024/06/18	0	0.00	1	62.80	62.80	-1	242	-0.41%
2024/06/14	0.2	63.20	0	0.00	63.70	0.2	240	0.09%
2024/06/12	1.2	63.47	0	0.00	63.50	1.2	236	0.51%
2024/06/07	1	67.20	1	67.20	68.00	0	223	0.00%
2024/05/24	1	68.50	0	0.00	68.30	1	204	0.49%
2024/05/16	0	0.00	0	70.00	69.40	0	191	0.00%
2024/05/15	0	0.00	2	69.35	69.30	-2	184	-1.08%
2024/05/13	0	0.00	20	65.55	65.50	-20	166	-11.99%
2024/05/09	0	0.00	1	64.50	64.50	-1	157	-0.63%
2024/05/08	0	0.00	2	64.40	63.90	-2	146	-1.37%
2024/04/30	1.3	61.41	2	61.50	61.10	-0.7	131	-0.54%
2024/04/29	0.5	61.90	0	0.00	61.50	0.5	130	0.38%
2024/04/26	0	61.90	0	0.00	62.20	0	127	0.00%
2024/04/24	1	61.70	0	0.00	61.70	1	125	0.79%
2024/04/22	0	62.50	0	0.00	61.40	0	123	0.00%
2024/04/17	1	62.00	2	62.15	62.00	-1	109	-0.91%
2024/04/15	4	63.70	0.1	63.00	62.80	3.9	99	3.95%
2024/04/12	2	63.25	3	63.87	63.90	-1	95	-1.07%
2024/04/11	1	60.50	0	0.00	61.10	1	75	1.34%
2024/04/09	0	57.90	0	0.00	57.40	0	54	0.00%
2024/04/08	0	57.70	0	0.00	57.50	0	52	0.00%
2024/04/02	0	0.00	1	58.00	58.00	-1	51	-1.96%
2024/03/29	0	56.80	0	0.00	56.80	0	47	0.00%
2024/03/27	1	56.80	0	0.00	56.70	1	46	2.15%
2024/03/26	0	0.00	0	57.10	57.00	0	44	-0.08%
2024/03/22	0	57.80	1	57.30	57.20	-1	42	-2.36%
2024/03/21	0	0.00	1	57.40	57.50	-1	41	-2.40%
2024/03/15	1	56.70	0	0.00	57.00	1	38	2.62%
2024/03/14	1	56.70	0	0.00	56.70	1	37	2.64%
2024/03/13	1	56.70	0	0.00	56.70	1	37	2.66%
2024/03/08	0	0.00	0	56.70	56.20	0	37	0.00%
2024/03/07	0	56.94	0	0.00	56.50	0	37	0.01%
2024/02/29	0	58.80	0	0.00	57.30	0	37	0.09%
2024/02/02	0	0.00	0	56.10	56.40	0	34	-0.06%