91APP*-KY (6741)-富邦-板橋券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股▲0.46%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	86.68	0	0.00	88.00	4	272	1.47%
2025/01/21	1	85.70	0	0.00	85.90	1	275	0.36%
2025/01/20	2	84.20	0	0.00	85.80	2	307	0.65%
2025/01/17	3	82.97	0	0.00	84.00	3	314	0.95%
2025/01/16	1	84.00	0	0.00	84.20	1	326	0.31%
2025/01/14	0	0.00	2	82.90	83.00	-2	324	-0.62%
2025/01/13	33	79.08	0	0.00	78.30	33	320	10.30%
2025/01/10	5	80.00	0	0.00	80.40	5	313	1.60%
2025/01/08	4	82.65	0	0.00	82.00	4	310	1.29%
2025/01/07	2	83.50	0	0.00	84.00	2	307	0.65%
2024/12/30	0	0.00	0	85.00	84.30	0	310	0.00%
2024/12/20	1	83.80	0	0.00	83.50	1	314	0.32%
2024/12/19	0	84.80	1	84.00	83.80	-1	315	-0.31%
2024/12/13	3	91.60	3	90.10	90.10	0	310	0.00%
2024/12/12	4	94.58	3	92.30	92.30	1	309	0.32%
2024/12/11	0	0.00	0	92.30	93.00	0	299	-0.01%
2024/12/09	0.2	90.30	0	0.00	89.30	0.2	293	0.07%
2024/12/06	1.1	88.78	2	89.30	91.00	-0.9	290	-0.31%
2024/12/04	0	0.00	1	86.80	86.80	-1	288	-0.35%
2024/12/03	1	85.53	0	0.00	86.80	1	295	0.35%
2024/12/02	0	0.00	1	87.30	86.50	-1	293	-0.34%
2024/11/28	0	0.00	3	85.80	86.00	-3	295	-1.02%
2024/11/27	1	86.40	0	0.00	86.50	1	294	0.34%
2024/11/25	1	88.50	0	0.00	87.90	1	293	0.34%
2024/11/20	0.3	86.10	0	0.00	85.60	0.3	292	0.10%
2024/11/19	0	0.00	2	87.45	87.70	-2	288	-0.69%
2024/11/18	0	87.90	0	0.00	88.30	0	285	0.00%
2024/11/15	4.5	90.43	0	0.00	89.20	4.5	281	1.60%
2024/11/13	1	94.50	0	0.00	92.80	1	272	0.37%
2024/11/12	1.6	88.86	0	0.00	88.70	1.6	263	0.61%
2024/11/11	1.2	91.97	0	0.00	91.50	1.2	258	0.46%
2024/11/08	0	92.80	0	0.00	94.00	0	257	0.01%
2024/11/07	0	0.00	1	94.10	94.10	-1	254	-0.39%
2024/11/06	1	93.90	2	92.85	92.50	-1	250	-0.40%
2024/11/05	1.2	91.67	0	0.00	92.10	1.2	251	0.48%
2024/11/01	1	94.20	1	94.10	94.00	0	266	0.00%
2024/10/29	1	94.20	0.2	93.20	94.00	0.9	262	0.32%
2024/10/28	1	98.00	0	95.70	95.50	1	257	0.39%
2024/10/25	7	97.64	2.6	97.27	97.20	4.5	250	1.78%
2024/10/24	4	96.25	0	0.00	94.60	4	221	1.80%
2024/10/23	2	94.45	0	96.52	94.70	2	213	0.92%
2024/10/21	0	0.00	1	91.50	90.80	-1	205	-0.49%
2024/10/15	0.2	91.00	0	91.50	91.50	0.1	220	0.05%
2024/10/09	0	0.00	1	88.10	87.90	-1	228	-0.44%
2024/10/04	0	89.00	0	0.00	89.40	0	236	0.00%
2024/09/30	0	0.00	0	88.40	87.80	0	241	0.00%
2024/09/27	1	88.00	0	0.00	88.20	1	249	0.40%
2024/09/26	0	0.00	0	88.10	86.50	0	251	0.00%
2024/09/25	0	87.70	0	0.00	88.50	0	252	0.01%
2024/09/24	0	86.80	0	0.00	88.50	0	256	0.01%
2024/09/18	0	0.00	2	83.00	83.60	-2	246	-0.82%
2024/09/16	0	0.00	11	81.99	82.20	-11	247	-4.45%
2024/09/13	1	80.50	4	80.85	81.60	-3	251	-1.19%
2024/09/12	0	0.00	8	80.73	80.20	-8	254	-3.15%
2024/09/10	3	79.53	0	0.00	78.60	3	258	1.17%
2024/09/06	1	79.10	0	0.00	80.00	1	276	0.36%
2024/09/05	3	79.07	0	0.00	79.40	3	278	1.08%
2024/09/04	18	79.87	0	0.00	79.30	18	282	6.39%
2024/09/02	0	0.00	2	82.85	83.60	-2	289	-0.69%
2024/08/29	0	84.00	0	0.00	83.80	0	306	0.01%
2024/08/28	0	84.60	0	0.00	84.20	0	308	0.00%
2024/08/27	0.2	84.85	0	0.00	84.50	0.2	309	0.06%
2024/08/19	0	0.00	5	87.00	87.10	-5	316	-1.58%
2024/08/16	0.1	86.80	0	0.00	86.80	0.1	317	0.03%
2024/08/07	2	85.80	0	86.40	86.30	2	361	0.55%
2024/08/06	9	81.69	4	78.30	82.20	5	357	1.41%
2024/08/05	5	82.56	2	86.35	82.00	3	352	0.85%
2024/07/29	1	89.60	0	0.00	90.30	1	345	0.30%
2024/07/26	0	88.80	0	0.00	89.50	0	342	0.00%
2024/07/19	1	91.70	0	0.00	91.70	1	340	0.29%
2024/07/18	0	0.00	1	93.60	93.80	-1	337	-0.30%
2024/07/16	1	95.40	0	0.00	95.20	1	327	0.30%
2024/07/15	0.1	96.09	0	0.00	95.50	0.1	338	0.04%
2024/07/12	0	0.00	1	97.70	97.60	-1	334	-0.30%
2024/07/11	1	99.30	0	0.00	98.80	1	336	0.30%
2024/07/08	0	0.00	1	98.80	96.90	-1	344	-0.29%
2024/07/03	1	100.00	1	99.20	99.20	0	346	0.00%
2024/07/02	0	0.00	50	96.94	96.80	-50	338	-14.77%
2024/07/01	0	0.00	1	98.40	97.60	-1	339	-0.29%
2024/06/28	0	0.00	0	98.30	98.30	0	342	-0.01%
2024/06/26	1	96.60	0	0.00	96.80	1	346	0.29%
2024/06/25	0	96.00	2	95.50	96.50	-2	353	-0.56%
2024/06/24	1	97.40	3	96.80	95.80	-2	361	-0.55%
2024/06/21	3	98.80	1	98.00	97.20	2	367	0.54%
2024/06/19	0	95.50	0	0.00	95.00	0	369	0.01%
2024/06/18	0	0.00	1	98.20	97.00	-1	373	-0.27%
2024/06/13	0	0.00	1.1	99.96	98.10	-1.1	390	-0.29%
2024/06/12	0	0.00	2	94.40	94.10	-2	376	-0.53%
2024/06/11	1	98.00	1	96.00	95.90	0	373	0.00%
2024/06/07	55	97.15	0	0.00	96.50	55	370	14.86%
2024/06/06	2	95.30	0	0.00	94.40	2	365	0.55%
2024/06/05	1	99.40	4	94.10	97.00	-3	359	-0.83%
2024/06/04	0	0.00	1	95.50	94.10	-1	351	-0.29%
2024/06/03	4	94.18	0	0.00	94.20	4	355	1.13%
2024/05/28	0	0.00	3	93.00	94.10	-3	357	-0.84%
2024/05/27	0	92.40	2	93.00	92.20	-2	357	-0.55%
2024/05/24	0	0.00	0.1	94.30	93.20	-0.1	356	-0.02%
2024/05/23	1	93.60	2	93.70	95.10	-1	357	-0.28%
2024/05/22	1.1	93.71	0	0.00	95.00	1.1	359	0.31%
2024/05/21	0.1	94.70	0	0.00	94.00	0.1	362	0.03%
2024/05/20	2	95.70	1	96.80	95.90	1	365	0.27%
2024/05/17	2	94.80	4.2	95.38	96.40	-2.2	365	-0.61%
2024/05/16	3	92.70	11	93.04	94.40	-8	360	-2.23%
2024/05/15	2.1	88.04	5	90.70	91.20	-2.9	353	-0.82%
2024/05/14	6	87.40	0	0.00	87.00	6	339	1.77%
2024/05/13	6	88.17	0	0.00	87.80	6	346	1.73%
2024/05/08	1.1	90.78	1	88.50	90.90	0.1	361	0.03%
2024/05/06	1	88.10	1	88.50	88.10	0	357	0.00%
2024/04/29	1	87.20	0	0.00	88.30	1	370	0.27%
2024/04/24	2.1	85.90	0	0.00	85.20	2.1	381	0.55%
2024/04/23	0	0.00	0.1	85.40	85.20	-0.1	387	-0.02%
2024/04/19	0	82.71	0	0.00	82.50	0	391	0.01%
2024/04/18	3	87.33	0	88.40	86.70	3	383	0.78%
2024/04/17	1	88.30	0.1	88.30	88.50	1	384	0.25%
2024/04/16	0	86.60	0.1	86.60	84.60	-0.1	382	-0.02%
2024/04/15	3	90.30	7.1	90.28	89.10	-4.1	378	-1.07%
2024/04/10	0.1	93.10	0.1	94.10	93.70	0	381	0.01%
2024/04/09	1	91.90	0	0.00	91.90	1	381	0.26%
2024/04/08	0	91.68	2	91.40	92.30	-2	381	-0.52%
2024/04/03	0	0.00	1	92.30	93.00	-1	385	-0.26%
2024/04/02	0	0.00	1	92.60	93.00	-1	384	-0.26%
2024/04/01	2	92.90	2	94.10	94.40	0	386	0.00%
2024/03/29	0	0.00	0	94.70	94.70	0	387	-0.01%
2024/03/28	1	91.40	0	0.00	94.40	1	390	0.26%
2024/03/27	1	89.90	0	0.00	93.00	1	384	0.26%
2024/03/26	4	90.50	1	90.50	91.30	3	378	0.79%
2024/03/25	0.1	89.60	4	89.35	89.80	-3.9	380	-1.03%
2024/03/22	1	88.30	1.3	88.37	88.00	-0.3	380	-0.08%
2024/03/21	1	88.90	0	0.00	88.30	1	382	0.26%
2024/03/19	1	90.60	0	0.00	90.00	1	418	0.24%
2024/03/18	0	91.89	0.1	91.90	91.20	-0.1	415	-0.01%
2024/03/14	0	0.00	0.1	95.88	96.00	-0.1	447	-0.02%
2024/03/13	0	0.00	0.1	95.60	94.80	-0.1	453	-0.01%
2024/03/12	0	0.00	0.2	95.50	95.40	-0.2	456	-0.04%
2024/03/08	1	93.88	4	93.80	92.50	-3	463	-0.64%
2024/03/07	0	95.90	0	0.00	94.70	0	460	0.00%
2024/03/06	3	97.53	1	97.80	97.50	2	470	0.42%
2024/03/04	0	0.00	2	98.70	98.50	-2	481	-0.42%
2024/03/01	0	99.90	0	0.00	99.40	0	484	0.00%
2024/02/29	0	0.00	0	100.00	100.50	0	491	0.00%
2024/02/21	0	0.00	1	100.00	100.00	-1	555	-0.18%
2024/02/20	1	100.00	0	0.00	100.00	1	573	0.18%
2024/02/19	0	0.00	0	99.00	99.30	0	572	0.00%
2024/02/16	0.2	97.90	1	97.80	98.20	-0.8	575	-0.14%
2024/02/15	0.1	94.10	0	94.10	94.30	0	568	0.00%
2024/02/05	0.1	94.38	2	93.90	95.60	-2	568	-0.34%
2024/02/02	1	96.00	0	0.00	95.80	1	562	0.18%
2024/02/01	0.6	95.55	0	0.00	96.00	0.6	551	0.12%
2024/01/31	0	96.80	0	0.00	96.60	0	548	0.00%