• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.168.50469.0568.40-3193-1.52%
2024/11/19668.58169.0068.8051972.54%
2024/11/181.268.0200.0067.601.22010.57%
2024/11/15568.3000.0068.9052052.44%
2024/11/140.168.45169.3068.20-0.9209-0.43%
2024/11/13174.90473.7374.60-3235-1.27%
2024/11/12172.0000.0070.8012530.39%
2024/11/11169.90569.5072.20-4278-1.44%
2024/11/0800.00170.6068.90-1309-0.32%
2024/11/07370.2300.0070.6033150.95%
2024/11/06069.60369.7369.10-3331-0.90%
2024/11/05568.8600.0068.7053321.51%
2024/11/040.268.50768.4368.20-6.8332-2.06%
2024/11/01369.1000.0069.0033340.90%
2024/10/3000.00369.9069.10-3333-0.90%
2024/10/290.168.9000.0069.200.13330.03%
2024/10/280.169.3000.0069.200.13320.02%
2024/10/2300.000.269.3069.60-0.2330-0.06%
2024/10/21169.4000.0069.7013310.30%
2024/10/17168.6000.0068.7013310.30%
2024/10/1600.00369.6068.60-3331-0.90%
2024/10/141.169.86170.0068.600.13300.03%
2024/10/111.372.3000.0069.501.33280.40%
2024/10/09674.05174.8073.2053261.53%
2024/10/0800.00772.9973.80-7329-2.12%
2024/10/07873.11273.3072.9063281.83%
2024/10/041.174.5200.0072.401.13300.32%
2024/10/010.174.00174.9073.70-0.9329-0.27%
2024/09/2600.00173.9073.20-1323-0.31%
2024/09/25173.2000.0073.3013230.31%
2024/09/24172.40571.7072.20-4322-1.24%
2024/09/2300.00372.4771.70-3320-0.94%
2024/09/20175.2000.0074.2013150.32%
2024/09/19174.4000.0075.2013140.32%
2024/09/1800.00175.0073.80-1312-0.32%
2024/09/16175.0000.0074.4013110.32%
2024/09/13176.8000.0076.5013080.32%
2024/09/1200.00174.7075.70-1306-0.33%
2024/09/11173.0000.0073.0013010.33%
2024/09/069.283.0900.0083.009.22883.18%
2024/09/0500.000.187.5087.50-0.1282-0.02%
2024/08/30289.52384.8383.40-1263-0.37%
2024/08/28186.600.186.5086.7012430.39%
2024/08/230.185.50283.1084.50-2236-0.82%
2024/08/2200.00187.3087.20-1233-0.43%
2024/08/1910.288.5100.0089.0010.22214.62%
2024/08/15488.883.188.1685.800.92090.43%
2024/08/14584.86684.6382.00-1174-0.57%
2024/08/131081.507.179.7785.1031521.93%
2024/08/12278.401.181.6178.7011280.74%
2024/08/0900.00375.0075.00-396-3.10%
2024/08/08167.601.168.2068.20-0.190-0.11%
2024/08/0700.001260.9162.00-1273-16.29%
2024/08/061360.4200.0060.00137317.66%
2024/08/0500.001860.3460.10-1881-22.09%
2024/08/01963.57263.6063.407877.96%
2024/07/31662.88363.0062.803883.38%
2024/07/3000.001362.8562.90-1389-14.56%
2024/07/291562.7700.0062.80158916.74%
2024/07/26262.20762.4462.20-590-5.51%
2024/07/2300.002062.3762.40-2091-21.81%
2024/07/221362.3300.0062.20139313.93%
2024/07/191462.80162.5062.80139313.84%
2024/07/1800.00162.9062.80-195-1.04%
2024/07/1700.00263.3063.20-295-2.10%
2024/07/16162.90462.8562.90-397-3.07%
2024/07/1500.00263.4062.90-298-2.03%
2024/07/1200.00663.3363.10-698-6.12%
2024/07/111563.390.164.4063.30159915.03%
2024/07/1000.001465.4665.80-1498-14.23%
2024/07/09864.5400.0064.408968.30%
2024/07/08564.48264.5564.3031022.93%
2024/07/0500.00164.7064.50-1103-0.97%
2024/07/0300.00164.8064.40-1105-0.94%
2024/07/01364.4000.0064.8031072.79%
2024/06/270.163.0000.0063.600.11070.09%
2024/06/2600.001064.0263.80-10106-9.35%
2024/06/2500.00164.0063.70-1108-0.92%
2024/06/241064.2300.0063.90101089.26%
2024/06/201.164.5000.0064.401.11090.96%
2024/06/1900.00964.7064.70-9109-8.19%
2024/06/181064.6900.0064.40101109.06%
2024/06/17164.801064.9464.70-9110-8.12%
2024/06/14364.63264.5064.7011110.91%
2024/06/131164.7200.0064.50111139.68%
2024/06/1100.001864.7464.60-18119-15.01%
2024/06/0600.00563.4663.40-5119-4.20%
2024/06/051563.6300.0063.401511912.55%
2024/06/04863.71164.0063.4071215.78%
2024/06/0300.001163.0563.30-11121-9.08%
2024/05/29362.5000.0062.5031232.42%
2024/05/2800.00462.5362.60-4125-3.18%
2024/05/271362.1500.0062.401312510.37%
2024/05/2400.00461.8061.90-4126-3.16%
2024/05/230.161.40861.9161.30-8128-6.21%
2024/05/228.162.6600.0061.908.11276.33%
2024/05/21462.6500.0062.6041263.17%
2024/05/1700.001562.2362.20-15128-11.69%
2024/05/1614.162.57662.2062.108.11286.26%
2024/05/1500.00463.0061.90-4130-3.07%
2024/05/147.162.8600.0062.607.11305.40%
2024/05/13163.1000.0062.9011300.76%
2024/05/091.163.79362.9362.70-2132-1.47%
2024/05/08367.270.167.6467.0031252.35%
2024/05/0700.00167.0066.10-1122-0.82%
2024/05/0300.00263.5063.60-2117-1.70%
2024/04/23063.0000.0063.4001150.01%
2024/04/22164.20064.0063.4011150.83%
2024/04/1700.000.163.0263.40-0.1117-0.04%
2024/04/1500.00262.7062.70-2118-1.69%
2024/04/12262.651162.7863.90-9119-7.52%
2024/04/11161.60361.2760.80-2116-1.71%
2024/04/010.158.7000.0059.100.11150.09%
2024/03/280.159.5000.0059.500.11160.04%
2024/03/15358.5000.0059.4031511.99%
2024/03/141257.63257.9058.10101526.56%
2024/03/1300.00960.5159.80-9147-6.09%
2024/03/1200.003.160.7461.20-3.1146-2.12%
2024/03/11459.5000.0059.6041452.75%
2024/03/08158.6000.0059.0011450.69%
2024/03/07159.8000.0059.3011440.69%
2024/03/0600.00160.5060.20-1144-0.69%
2024/03/0500.00260.5060.40-2144-1.39%
2024/03/0411.561.26360.4060.908.51445.89%
2024/02/290.159.0000.0058.900.11390.04%
2024/02/2700.00058.2058.700139-0.02%
2024/02/2600.00158.5058.40-1140-0.71%
2024/02/2300.001.157.4257.20-1.1144-0.74%
2024/02/2100.001.156.2956.50-1.1143-0.73%
2024/02/2000.001.255.8055.80-1.2141-0.85%
2024/02/1900.00554.6054.90-5141-3.53%
2024/02/165.353.990.353.8053.905.11433.52%
2024/02/151.154.4200.0054.701.11410.78%
2024/02/05254.901.355.0855.000.81400.53%
2024/02/01255.8000.0055.5021471.36%
2024/01/25157.0000.0057.3011440.69%
2024/01/1600.00457.3557.50-4138-2.89%
2024/01/15457.5000.0057.9041372.91%
2024/01/12157.51457.7557.30-3136-2.18%
2024/01/11458.10458.7058.3001350.01%
2024/01/10459.70260.6057.9021311.52%
2024/01/09259.4500.0059.7021281.55%
2024/01/08160.50960.6060.40-8128-6.24%
2023/12/2200.00358.3057.90-3113-2.63%
2023/12/2100.00457.3357.80-4113-3.53%
2023/12/2000.00157.9058.00-1112-0.89%
2023/12/1800.00858.6958.10-8110-7.24%
2023/12/153158.981559.1758.601610814.75%
2023/12/14258.50258.8058.800920.00%
2023/12/13758.10758.6956.900830.00%
2023/12/12457.308.157.3857.80-4.177-5.32%
2023/11/2200.00355.1055.20-359-5.06%
2023/11/1400.00153.0053.30-149-2.00%
2023/11/1300.00152.8053.00-150-1.97%
2023/11/1000.00252.8552.70-251-3.92%
2023/11/0700.00148.9549.15-142-2.35%
2023/10/18148.00747.9147.75-645-13.25%
2023/10/1700.00448.1148.55-445-8.71%
2023/10/1600.00448.3448.50-446-8.65%
2023/10/1300.00348.6048.80-346-6.40%
2023/09/20149.1000.0049.201581.70%
2023/08/180.147.6000.0047.550.11040.10%
2023/08/17048.1000.0047.9001510.01%
2023/08/16148.5000.0048.0011690.59%
2023/08/111850.4600.0050.30182078.68%
2023/08/10150.3000.0050.3012070.48%
2023/08/0700.00451.2051.50-4211-1.89%
2023/08/04451.1000.0051.1042111.89%
2023/08/0200.001051.3051.30-10212-4.70%
2023/08/01651.50351.6351.9032131.40%
2023/07/3100.00751.5351.50-7213-3.28%
2023/07/2800.00451.5051.50-4215-1.86%
2023/07/271551.08151.1051.30142186.41%
2023/07/26450.4000.0050.8042191.82%
2023/07/24149.9500.0050.1012210.45%
2023/07/2000.001850.0150.40-18222-8.10%
2023/07/191850.3700.0050.40182238.06%
2023/07/17350.90950.4051.00-6225-2.66%
2023/07/1400.001251.5851.60-12224-5.34%
2023/07/131852.5900.0052.20182248.01%
2023/07/05056.7000.0056.5002270.01%
2023/06/26256.0000.0056.3022410.83%
2023/06/19156.0000.0056.7012470.40%
2023/06/16156.5000.0056.7012470.40%
2023/06/12156.8000.0056.7012460.41%
2023/06/08157.4000.0057.4012450.41%
2023/06/02357.9300.0058.1032441.23%
2023/05/24162.50162.9060.6002280.00%
2023/05/1900.002.161.3461.90-2.1145-1.42%
2023/05/1800.00256.9557.00-2111-1.79%
2023/05/16153.5000.0054.2011070.93%
2023/05/11155.3000.0055.5011070.93%
2023/05/0300.00257.0557.30-2106-1.89%
2023/04/2700.00154.9054.30-1101-0.98%
2023/04/2600.00153.8053.90-1100-0.99%
2023/04/2500.00152.0052.10-199-1.00%
2023/04/21253.2000.0052.3021021.96%
2023/04/071.153.0300.0053.001.1931.14%
2023/04/0600.000.155.1053.90-0.192-0.11%
2023/03/2900.00153.5053.30-185-1.17%
2023/03/20149.3500.0049.601871.15%
2023/03/16748.5900.0048.9571166.01%
2023/03/14148.8000.0049.0511190.84%
2023/03/13149.0000.0049.5011210.82%
2023/03/100.149.5000.0049.900.11240.08%
2023/03/091549.5000.0049.901512611.86%
2023/03/01547.6200.0047.6551662.99%
2023/02/13146.3000.0046.5511880.53%
2023/01/0400.00145.9045.90-1174-0.57%
2022/12/1900.00147.4548.05-1173-0.58%
2022/12/12049.1000.0047.8001690.00%
2022/12/09052.7000.0052.4001600.00%
2022/12/0800.00154.7258.20-1146-0.69%
2022/12/0700.00253.4553.40-2130-1.53%
2022/12/06153.3900.0053.4011290.78%
2022/12/05253.8000.0052.5021281.56%
2022/12/02153.4000.0054.5011250.79%
2022/12/01152.3000.0052.4011220.82%
2022/11/2900.00152.5052.90-1119-0.83%
2022/11/22155.7000.0055.701791.25%
2022/11/2100.00150.7050.70-172-1.40%
2022/10/1200.00545.2045.15-559-8.36%
2022/09/2900.00044.1544.50055-0.02%
2022/06/22144.8000.0044.851641.56%
2022/05/1900.00144.0044.40-185-1.17%
2022/04/2200.00146.2546.30-193-1.07%
2022/04/07146.2000.0044.851861.16%
2022/04/06046.0500.0046.200860.02%
2022/03/29145.65245.4345.65-183-1.20%
2022/03/28245.38145.6545.651831.20%
2022/03/2500.00146.2044.90-182-1.22%
2022/03/24145.2500.0044.401781.28%
2022/03/23145.85146.5545.200760.00%
2022/03/2200.00244.3044.80-268-2.93%
2022/02/18139.8000.0040.251651.53%
2022/02/17140.0000.0040.251641.54%
2021/11/11140.40140.6040.500810.00%
2021/10/2200.00141.0040.95-191-1.09%
2021/10/06140.0000.0040.2511130.88%
2021/09/30141.0000.0041.1011220.81%
2021/09/28142.6500.0042.0011260.79%
2021/09/0300.00245.1545.20-2140-1.43%
2021/08/2600.00142.2042.35-1137-0.73%
2021/08/24142.0000.0042.0011370.73%
2021/08/2300.00141.4041.55-1137-0.73%
2021/08/19142.3500.0041.2011350.74%
2021/08/18142.1500.0042.0511350.74%
2021/08/17142.85141.9042.2001350.00%
2021/08/13342.50143.1043.1021361.47%
2021/08/1000.00147.0046.65-1128-0.78%
2021/07/30147.1500.0046.9011330.75%
2021/07/2900.00146.7046.55-1132-0.75%
2021/07/2700.00345.7745.30-3134-2.22%
2021/07/21147.1000.0046.7511330.75%
2021/07/15047.3000.0047.3501310.01%
2021/07/1400.00147.5047.35-1130-0.76%
2021/07/13147.1000.0047.0511300.77%
2021/07/1200.00146.4546.55-1129-0.77%
2021/07/08145.7500.0046.0011270.78%
2021/07/07347.3700.0047.5031232.42%
2021/05/24144.50144.4044.5001260.00%
2021/05/1700.00242.0043.45-2126-1.58%
2021/05/12147.1000.0045.6511250.79%
2021/05/11147.9000.0048.3511220.82%
2021/04/2100.00347.8047.35-3104-2.86%
2021/01/20138.8000.0038.501791.25%
2021/01/1500.00139.9540.00-179-1.26%
2021/01/1200.00539.5039.45-579-6.26%
2020/12/21141.0000.0041.601861.16%
2020/09/2400.00145.6544.65-1175-0.57%
2020/09/22147.5000.0047.3011710.58%
2020/09/2100.00151.0049.75-1168-0.59%
2020/09/1000.00153.0053.00-1161-0.62%
2020/09/08151.1000.0051.4011560.64%
2020/09/0300.00151.1051.00-1150-0.67%
2020/09/02150.6000.0051.0011480.67%
2020/09/0100.00551.4051.50-5149-3.34%
2020/08/3100.00151.7051.60-1146-0.68%
2020/08/28651.1800.0051.5061454.12%
2020/08/27150.90151.0051.4001420.00%
2020/08/26154.00151.2051.7001360.00%
匯僑設計 相關文章
匯僑設計 相關影音