威鋒電子 (6756)-富邦-板橋券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
139.0
漲跌
▲1.5
漲幅
+1.09%
成交量
67張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	138.50	1	141.00	139.00	1	184	0.54%
2024/11/21	0	0.00	1	138.50	137.50	-1	184	-0.54%
2024/11/20	2	136.50	0	0.00	137.00	2	183	1.09%
2024/11/19	1	137.00	3	138.00	137.00	-2	183	-1.09%
2024/11/18	0	136.01	0	0.00	135.50	0	183	0.02%
2024/11/15	1	140.00	1	138.00	138.00	0	182	0.00%
2024/11/14	1	138.04	0	0.00	138.00	1	182	0.56%
2024/11/12	1.3	138.96	0	0.00	136.50	1.3	179	0.70%
2024/11/11	0.3	145.00	0	0.00	143.50	0.3	174	0.17%
2024/11/08	7.2	143.72	2	143.00	141.50	5.2	171	3.02%
2024/11/07	3	147.33	2	148.26	147.00	1	166	0.61%
2024/11/06	1	150.50	0	0.00	150.50	1	160	0.62%
2024/11/04	1	152.00	0	0.00	150.50	1	175	0.57%
2024/11/01	0	0.00	4	150.50	154.00	-4	177	-2.25%
2024/10/30	1.1	154.45	0	0.00	153.00	1.1	176	0.64%
2024/10/29	0.1	162.00	0	0.00	161.50	0.1	171	0.06%
2024/10/28	1	165.00	1	165.02	167.00	0	170	0.00%
2024/10/24	0	167.00	0	0.00	165.00	0	173	0.02%
2024/10/23	10	171.65	0	0.00	169.50	10	174	5.74%
2024/10/22	1	170.00	11	172.64	173.00	-10	174	-5.74%
2024/10/21	0	0.00	1	170.00	170.00	-1	176	-0.57%
2024/10/18	1	166.00	3	164.00	164.00	-2	179	-1.11%
2024/10/17	2	166.25	3	168.50	167.00	-1	181	-0.55%
2024/10/16	3	166.50	0	0.00	166.00	3	177	1.69%
2024/10/14	0.1	171.50	0	0.00	171.00	0.1	175	0.06%
2024/10/11	0	174.00	0	0.00	172.00	0	176	0.02%
2024/10/09	4	175.88	4	179.13	174.50	0	176	0.00%
2024/10/08	2	172.50	0	0.00	174.00	2	174	1.15%
2024/10/07	3	177.67	3	177.17	176.50	0	175	0.00%
2024/10/04	3	179.83	1	178.00	178.00	2	177	1.13%
2024/10/01	7.1	186.65	2	193.00	185.00	5.1	175	2.90%
2024/09/30	1	186.50	6	185.92	187.50	-5	169	-2.95%
2024/09/27	4	185.63	0	0.00	182.50	4	164	2.43%
2024/09/26	5	187.90	2	190.49	187.00	3	160	1.86%
2024/09/25	0	0.00	6	180.68	188.00	-6	142	-4.21%
2024/09/24	1	171.00	0	0.00	171.00	1	131	0.76%
2024/09/20	3	170.83	4	173.25	172.50	-1	133	-0.75%
2024/09/19	1	169.00	0	0.00	170.00	1	134	0.74%
2024/09/11	0.1	160.00	0	0.00	160.50	0.1	143	0.08%
2024/09/10	1	164.00	1	162.00	163.00	0	146	0.00%
2024/09/04	0	165.50	0	0.00	163.50	0	154	0.00%
2024/09/03	0	173.50	0	175.00	173.50	0	156	0.00%
2024/08/30	1	176.00	1	179.00	176.50	0	158	0.00%
2024/08/29	0	0.00	1	172.00	174.50	-1	160	-0.62%
2024/08/28	0	0.00	2	172.75	172.00	-2	160	-1.24%
2024/08/27	2	173.00	0	0.00	173.00	2	165	1.21%
2024/08/26	0	0.00	1	173.50	175.00	-1	168	-0.59%
2024/08/23	0	0.00	3	170.67	172.00	-3	174	-1.72%
2024/08/20	0	0.00	0	171.50	172.00	0	185	0.00%
2024/08/19	0.1	170.00	0	0.00	170.00	0.1	186	0.03%
2024/08/16	1	169.50	1	167.00	169.50	0	187	0.00%
2024/08/14	1	160.00	0	0.00	162.00	1	187	0.54%
2024/08/13	0	157.00	1	156.00	157.50	-1	188	-0.52%
2024/08/12	1	154.00	1	156.00	157.00	0	189	0.00%
2024/08/09	0	156.50	0.1	155.00	152.50	-0.1	189	-0.05%
2024/08/08	2	150.00	1	154.00	150.50	1	192	0.52%
2024/08/07	2	156.50	4	154.88	156.00	-2	192	-1.04%
2024/08/06	3.2	148.20	0	0.00	144.50	3.2	191	1.65%
2024/08/05	1.2	162.18	1	170.50	157.50	0.2	182	0.10%
2024/08/02	0	177.00	0	0.00	175.00	0	179	0.02%
2024/07/30	1	171.00	3	176.00	178.00	-2	183	-1.09%
2024/07/26	0	177.50	0	177.00	181.00	0	179	-0.02%
2024/07/23	1	184.00	0	0.00	183.00	1	179	0.56%
2024/07/22	0.1	184.00	0.2	180.00	181.00	-0.2	180	-0.09%
2024/07/19	0.1	189.00	0	0.00	186.50	0.1	178	0.06%
2024/07/18	3	195.00	0	0.00	193.50	3	176	1.70%
2024/07/16	0	0.00	3	198.67	197.50	-3	179	-1.68%
2024/07/15	2	195.00	0	0.00	195.00	2	183	1.09%
2024/07/12	0	0.00	1	198.50	197.00	-1	185	-0.54%
2024/07/10	0	0.00	1	197.50	197.00	-1	191	-0.52%
2024/07/09	4	195.74	1	194.50	194.00	3	193	1.57%
2024/07/08	4	199.00	0	0.00	197.50	4	195	2.05%
2024/07/05	0	201.00	0	0.00	203.00	0	194	0.00%
2024/07/04	3	200.17	0	201.00	200.50	3	196	1.53%
2024/07/03	2	199.75	2	200.00	201.00	0	198	-0.01%
2024/07/02	0	196.75	0	0.00	196.50	0	201	0.01%
2024/07/01	1	197.00	1	200.00	196.50	0	203	0.00%
2024/06/28	0	0.00	0	200.00	198.00	0	205	-0.01%
2024/06/26	3	201.50	2	203.50	200.50	1	208	0.48%
2024/06/25	3	197.50	3	198.67	200.00	0	212	0.01%
2024/06/24	0	203.00	0	0.00	201.00	0	211	0.00%
2024/06/21	2	206.75	3	209.33	207.50	-1	215	-0.46%
2024/06/20	2	209.50	4	210.75	209.50	-2	233	-0.86%
2024/06/19	1	208.50	0	0.00	206.00	1	234	0.43%
2024/06/18	3	208.33	0	0.00	208.50	3	235	1.27%
2024/06/17	2	208.50	3	208.00	208.50	-1	235	-0.42%
2024/06/14	6	205.08	5	206.10	207.00	1	235	0.43%
2024/06/13	0	0.00	2	202.00	202.50	-2	233	-0.86%
2024/06/12	7	201.43	1	203.99	199.50	6	239	2.50%
2024/06/07	1	200.50	4	200.38	201.00	-3	251	-1.19%
2024/06/06	3.1	197.32	2	200.75	195.00	1.1	252	0.42%
2024/06/04	2	201.50	1	204.00	200.50	1	272	0.37%
2024/05/30	2	200.25	22	200.25	200.00	-20	319	-6.27%
2024/05/29	22	205.09	1	208.00	201.50	21	327	6.42%
2024/05/28	0	0.00	8	199.19	205.00	-8	328	-2.44%
2024/05/27	0	0.00	1	193.50	194.50	-1	330	-0.30%
2024/05/23	2	192.75	0	0.00	192.00	2	379	0.53%
2024/05/22	0	196.05	0	0.00	196.50	0	406	0.01%
2024/05/21	2	194.25	0.3	194.48	193.50	1.7	412	0.41%
2024/05/20	0	195.00	1	198.00	195.50	-1	419	-0.24%
2024/05/17	1	195.00	0	0.00	195.00	1	423	0.24%
2024/05/16	1	198.00	1	198.00	197.50	0	426	0.00%
2024/05/15	4	194.63	0	0.00	195.00	4	430	0.93%
2024/05/14	0	195.50	2	195.50	194.50	-2	435	-0.46%
2024/05/13	0	187.50	4	188.88	189.00	-4	439	-0.91%
2024/05/10	1.1	186.14	0	0.00	187.50	1.1	444	0.24%
2024/05/09	2.1	190.72	0	0.00	188.50	2.1	445	0.47%
2024/05/08	0	0.00	1	194.50	192.50	-1	448	-0.22%
2024/05/07	0.2	191.50	0	0.00	192.50	0.2	460	0.03%
2024/05/06	1	193.53	0	0.00	192.50	1	462	0.22%
2024/05/03	2	195.50	3	197.50	194.50	-1	467	-0.21%
2024/05/02	1.2	193.14	0	0.00	192.50	1.2	478	0.25%
2024/04/30	1	195.51	1	198.00	195.00	0	507	0.00%
2024/04/29	0	0.00	1	196.00	196.50	-1	521	-0.19%
2024/04/26	2	192.50	2	195.50	192.50	0	529	0.00%
2024/04/25	3	191.50	0	0.00	190.50	3	544	0.55%
2024/04/24	2	195.00	3	195.67	195.50	-1	551	-0.18%
2024/04/22	1.1	191.30	0	0.00	189.50	1.1	569	0.20%
2024/04/19	4.1	195.05	1	193.00	194.00	3.1	580	0.53%
2024/04/18	2	202.00	2	205.00	204.00	0	588	0.00%
2024/04/17	1	205.00	1	209.00	206.50	0	605	0.00%
2024/04/16	1.1	206.65	1	203.50	204.00	0.1	614	0.02%
2024/04/15	2	213.26	0	0.00	212.00	2	626	0.32%
2024/04/12	4	215.63	3	219.00	218.50	1	657	0.15%
2024/04/11	1	214.50	0	0.00	215.50	1	681	0.15%
2024/04/10	1	219.01	1	220.00	219.00	0	706	0.00%
2024/04/09	0	215.00	1	216.50	215.00	-1	745	-0.13%
2024/04/08	1	213.56	0	0.00	213.00	1	823	0.13%
2024/04/03	0	217.00	2	218.00	220.00	-2	898	-0.22%
2024/04/02	1.2	218.70	0	0.00	218.50	1.2	931	0.12%
2024/04/01	0	219.00	0	0.00	218.50	0	996	0.00%
2024/03/29	0	0.00	1.2	216.13	215.00	-1.2	1,132	-0.10%
2024/03/28	0	217.00	0	220.00	216.00	0	1,171	0.00%
2024/03/27	0	220.00	0	0.00	218.50	0	1,177	0.00%
2024/03/26	1	225.00	1	223.00	219.00	0	1,177	0.00%
2024/03/25	12	228.88	10	233.85	224.50	2	1,173	0.17%
2024/03/22	3	221.50	2	224.00	221.50	1	1,154	0.09%
2024/03/21	3	219.67	3	220.33	220.00	0	1,158	0.00%
2024/03/19	0	217.50	2	216.50	216.50	-2	1,188	-0.17%
2024/03/15	2.1	214.95	18	215.00	215.00	-15.9	1,195	-1.33%
2024/03/14	2	218.50	36	218.94	218.50	-34	1,192	-2.85%
2024/03/13	2	223.50	37	219.41	218.50	-35	1,193	-2.93%
2024/03/12	3	225.17	2	226.25	226.00	1	1,189	0.08%
2024/03/11	0	224.44	0	0.00	223.00	0	1,199	0.00%
2024/03/08	6	228.91	99	225.73	224.50	-93	1,201	-7.74%
2024/03/07	9	236.94	5	235.90	232.50	4	1,192	0.34%
2024/03/06	17	250.35	6.1	245.01	242.00	10.9	1,180	0.92%
2024/03/05	4	260.75	2.2	263.19	264.50	1.9	1,190	0.16%
2024/03/04	6	265.25	0	0.00	265.00	6	1,205	0.50%
2024/03/01	1	269.00	5	270.20	267.50	-4	1,202	-0.33%
2024/02/29	14	266.21	12.1	268.00	268.00	1.9	1,205	0.16%
2024/02/27	12	272.96	11	275.96	271.00	1	1,222	0.08%
2024/02/26	5.2	274.11	4	273.25	273.00	1.2	1,239	0.10%
2024/02/23	12.1	268.38	16	268.31	266.50	-3.9	1,271	-0.31%
2024/02/22	3.5	257.07	5	258.60	259.00	-1.5	1,249	-0.12%
2024/02/21	0	0.00	12	260.25	260.50	-12	1,248	-0.96%
2024/02/20	2	256.25	2	259.25	255.50	0	1,249	0.00%
2024/02/19	2	255.50	8	256.25	257.00	-6	1,249	-0.48%
2024/02/16	1	251.50	10	252.55	253.50	-9	1,264	-0.71%
2024/02/15	1	246.50	8	249.13	252.00	-7	1,268	-0.55%
2024/02/05	10	242.90	0.1	242.00	240.50	10	1,266	0.79%
2024/02/02	1	249.00	0	0.00	249.00	1	1,261	0.08%
2024/02/01	2	250.76	0.5	251.00	249.00	1.5	1,261	0.12%
2024/01/31	11.3	251.93	1	255.50	250.50	10.3	1,259	0.81%
2024/01/30	3	254.67	0.1	252.50	252.00	3	1,258	0.23%
2024/01/29	6.3	257.84	3	259.33	258.50	3.3	1,253	0.26%
2024/01/26	8	257.94	3.1	260.46	257.00	5	1,265	0.39%
2024/01/25	9	265.28	12	264.75	262.50	-3	1,262	-0.24%
2024/01/24	14.1	274.72	12	272.42	270.00	2.1	1,252	0.17%
2024/01/23	11	267.86	11	267.41	267.00	0	1,229	0.00%
2024/01/22	7	261.29	10	262.20	262.50	-3	1,217	-0.25%
2024/01/19	7	263.29	3	270.00	259.00	4	1,211	0.33%
2024/01/18	4	260.13	2	263.75	262.00	2	1,203	0.17%
2024/01/17	35	263.07	4	267.63	263.00	31	1,205	2.57%
2024/01/16	5	265.80	1	270.50	265.00	4	1,195	0.33%
2024/01/15	28	271.16	1	268.00	271.00	27	1,187	2.27%
2024/01/12	21	266.76	1	270.00	264.00	20	1,177	1.70%
2024/01/11	17.2	269.15	0	0.00	272.00	17.2	1,167	1.47%
2024/01/10	2	264.51	6	262.92	263.00	-4	1,156	-0.35%
2024/01/09	26	260.54	9	261.22	261.50	17	1,159	1.47%
2024/01/08	12.1	267.09	21	266.64	260.50	-8.9	1,144	-0.78%
2024/01/05	3	265.00	7	269.93	269.00	-4	1,112	-0.36%
2024/01/04	14	269.53	3.2	268.13	265.00	10.9	1,083	1.00%
2024/01/03	21	276.81	1	274.50	273.00	20	1,058	1.89%
2024/01/02	48.2	285.57	25	282.86	285.50	23.2	1,015	2.28%
2023/12/29	33.1	273.44	4	274.25	275.00	29.1	935	3.10%
2023/12/28	6	263.00	13	262.77	263.50	-7	857	-0.82%
2023/12/27	10.1	268.34	9	269.06	266.50	1.1	825	0.13%
2023/12/26	32	264.66	123	261.98	266.00	-91	758	-11.99%	大賣/
2023/12/25	104	250.37	7	247.29	250.50	97	622	15.59%	大買/
2023/12/22	1	229.00	2	227.50	228.00	-1	583	-0.17%
2023/12/21	1	222.50	1	221.00	221.00	0	575	0.00%
2023/12/19	0	222.50	0	0.00	222.50	0	571	0.00%
2023/12/18	0	0.00	2	228.50	223.00	-2	573	-0.35%
2023/12/15	4	237.25	0	233.93	230.50	4	567	0.70%
2023/12/14	2	239.75	2	242.25	240.50	0	545	0.00%
2023/12/13	3	237.50	4	237.63	236.50	-1	535	-0.19%
2023/12/12	1	234.50	0	0.00	235.00	1	534	0.19%
2023/12/11	0	0.00	1	238.00	238.00	-1	531	-0.19%
2023/12/08	1	241.00	1.2	238.35	237.00	-0.2	529	-0.03%
2023/12/07	1.1	233.65	2	234.25	234.00	-0.9	526	-0.17%
2023/12/06	2.1	239.90	5	241.70	240.50	-2.9	526	-0.55%
2023/12/05	1	230.50	0	0.00	232.00	1	514	0.19%
2023/12/04	2	237.25	2	238.50	237.00	0	513	0.00%
2023/11/30	7	248.00	4	243.13	240.50	3	523	0.57%
2023/11/29	0	0.00	2.3	239.22	242.50	-2.3	497	-0.45%
2023/11/28	0	0.00	11.2	234.46	234.50	-11.2	480	-2.32%
2023/11/27	5	233.30	3.5	235.77	231.00	1.5	484	0.32%
2023/11/24	5	239.00	27.1	237.57	235.50	-22.1	486	-4.56%
2023/11/22	51	237.70	9.3	236.77	239.00	41.7	415	10.03%
2023/11/17	2	219.26	2	219.75	222.00	0	355	0.00%
2023/11/16	2	218.00	0	0.00	216.50	2	347	0.58%
2023/11/15	7	218.64	9	219.22	218.50	-2	344	-0.58%
2023/11/14	5	212.40	7	212.50	214.00	-2	325	-0.61%
2023/11/13	2	206.50	0	0.00	206.00	2	319	0.63%
2023/11/10	1	203.50	1	207.00	204.00	0	317	0.00%
2023/11/09	2	210.50	0	0.00	206.50	2	316	0.63%
2023/11/08	1	212.50	1	215.50	214.00	0	315	0.00%
2023/11/07	1	213.00	1	213.00	213.50	0	316	0.00%
2023/11/06	3	211.67	2	214.25	216.50	1	322	0.31%
2023/11/03	2	209.00	7.1	212.46	212.50	-5.1	321	-1.58%
2023/11/02	3	206.67	8	207.69	207.50	-5	310	-1.61%
2023/11/01	3	202.67	1	206.00	202.00	2	309	0.65%
2023/10/31	4	206.62	3	210.00	201.50	1	311	0.32%
2023/10/30	4	207.88	6	209.75	207.50	-2	317	-0.63%
2023/10/27	7	205.29	2	209.00	205.00	5	320	1.56%
2023/10/26	5	208.70	2	211.00	205.50	3	333	0.90%
2023/10/25	3	212.97	10	208.85	211.50	-7	344	-2.02%
2023/10/24	1	200.02	2	201.50	202.50	-1	358	-0.28%
2023/10/23	1	201.50	0	0.00	200.50	1	363	0.28%
2023/10/20	1	202.00	2	203.50	204.50	-1	374	-0.27%
2023/10/19	0	206.50	0	0.00	206.00	0	378	0.00%
2023/10/18	3	207.84	2	213.00	214.00	1	379	0.26%
2023/10/17	0	0.00	2	218.00	210.50	-2	376	-0.53%
2023/10/06	0	211.00	0	0.00	209.50	0	415	0.00%
2023/10/05	1	210.50	1	211.00	209.50	0	438	0.00%
2023/10/04	0	208.00	0	0.00	207.00	0	461	0.00%
2023/10/03	1	210.00	1	213.50	208.00	0	464	0.00%
2023/10/02	1	208.02	1	208.50	209.00	0	473	0.00%
2023/09/28	1	208.00	0	0.00	205.00	1	486	0.21%
2023/09/27	1	202.56	1	204.50	202.50	0	487	0.00%
2023/09/26	0	207.50	0	0.00	204.50	0	489	0.00%
2023/09/21	2	208.25	0	208.50	208.00	2	490	0.41%
2023/09/19	6	218.08	1	221.50	216.00	5	488	1.02%
2023/09/15	1	225.00	0	0.00	223.00	1	490	0.20%
2023/09/14	1	221.50	1	222.00	222.00	0	488	0.00%
2023/09/13	3	216.33	0	0.00	216.50	3	496	0.60%
2023/09/11	2	216.00	0	217.00	218.00	2	508	0.39%
2023/09/08	2	223.25	2	225.00	223.00	0	507	0.00%
2023/09/07	3	225.00	1	224.50	224.00	2	515	0.39%
2023/09/05	0	235.00	4.1	233.54	236.00	-4.1	505	-0.81%
2023/08/31	2	219.25	2	221.50	222.50	0	484	0.00%
2023/08/30	1	216.99	1	214.50	215.00	0	483	0.00%
2023/08/29	1	202.00	1	206.00	206.00	0	477	0.00%
2023/08/28	0	197.94	0	0.00	197.00	0	476	0.00%
2023/08/25	0	198.00	0	0.00	196.50	0	491	0.00%
2023/08/23	0	198.00	0	0.00	198.50	0	517	0.00%
2023/08/21	0	198.50	0	0.00	198.00	0	521	0.00%
2023/08/18	0	203.00	0	0.00	199.00	0	521	0.00%
2023/08/17	0	206.00	0	0.00	204.50	0	521	0.00%
2023/08/16	0	194.00	0	0.00	198.00	0	518	0.00%
2023/08/14	0	0.00	1	196.50	195.50	-1	519	-0.19%
2023/08/11	0	201.00	0	0.00	200.50	0	517	0.00%
2023/08/10	4.2	205.45	1	203.00	203.00	3.2	516	0.62%
2023/08/09	1	215.00	1	212.50	212.50	0	512	0.00%
2023/08/07	1	222.50	0	0.00	221.50	1	511	0.20%
2023/08/04	1	220.00	0.1	220.50	222.00	0.9	512	0.18%
2023/08/02	2	220.25	1	219.50	219.50	1	510	0.20%
2023/07/31	4	238.24	3	235.00	228.50	1	500	0.20%
2023/07/28	1	235.50	1	241.00	235.50	0	486	0.00%
2023/07/27	1	233.50	1	239.00	234.50	0	471	0.00%
2023/07/26	2.1	221.86	1	223.00	219.00	1.1	450	0.23%
2023/07/25	0	0.00	1	230.00	226.50	-1	449	-0.22%
2023/07/24	0	214.60	0	0.00	214.50	0	439	0.00%
2023/07/21	1	218.00	1	221.00	222.50	0	438	0.00%
2023/07/20	1	229.50	1.1	224.00	223.00	-0.1	441	-0.02%
2023/07/19	1	227.50	2	227.75	227.00	-1	440	-0.23%
2023/07/18	1	224.00	0	0.00	221.00	1	438	0.23%
2023/07/17	2	225.25	1	228.00	224.00	1	436	0.23%
2023/07/14	0	0.00	1	232.50	233.50	-1	432	-0.23%
2023/07/12	0	0.00	0	235.00	229.50	0	408	0.00%
2023/07/11	2	231.00	8	232.12	231.50	-6	395	-1.52%
2023/07/10	0	0.00	2	218.50	218.00	-2	391	-0.51%
2023/07/06	0	0.00	1	230.00	230.00	-1	387	-0.26%
2023/07/05	1	222.00	1	223.00	223.00	0	380	0.00%
2023/07/04	0	217.00	0	0.00	223.00	0	388	0.00%
2023/06/30	1	214.50	1	215.00	216.00	0	392	0.00%
2023/06/27	0.1	212.36	2	210.50	209.50	-1.9	423	-0.44%
2023/06/26	1.1	213.65	0	0.00	213.50	1.1	436	0.25%
2023/06/19	1	224.50	1	224.50	223.50	0	558	0.00%
2023/06/16	1	223.00	1	230.50	223.50	0	599	0.00%
2023/06/15	3	223.84	1	225.50	226.00	2	613	0.33%
2023/06/14	1	223.00	3	219.17	218.00	-2	618	-0.32%
2023/06/13	1	223.50	3	223.00	222.50	-2	629	-0.32%
2023/06/12	1	219.00	0	216.00	216.50	1	633	0.16%
2023/06/09	0	219.00	2	215.50	218.00	-2	635	-0.31%
2023/06/08	1	216.44	0	0.00	213.50	1	645	0.16%
2023/06/07	1	219.50	0	0.00	220.00	1	662	0.15%
2023/06/06	1	217.51	0	0.00	217.00	1	695	0.14%
2023/06/05	0	0.00	1	228.49	224.00	-1	692	-0.15%
2023/06/02	2	224.25	2	226.00	220.50	0	684	0.00%
2023/06/01	0	0.00	5	224.30	223.50	-5	680	-0.73%
2023/05/31	8	227.94	7	227.93	226.50	1	681	0.15%
2023/05/30	2	222.25	1.1	220.40	221.00	1	673	0.14%
2023/05/29	3	222.83	3.1	208.00	223.00	-0.1	664	-0.01%
2023/05/26	0	0.00	0	209.50	203.00	0	661	0.00%
2023/05/25	2	208.00	1	207.51	207.50	1	672	0.15%
2023/05/23	2	206.50	2	205.50	205.50	0	689	0.00%
2023/05/22	0	207.00	0	0.00	205.50	0	699	0.00%
2023/05/19	3	205.50	3	206.17	205.00	0	701	0.00%
2023/05/18	4	204.75	4	204.63	204.00	0	703	0.00%
2023/05/17	1	202.50	2	201.25	202.50	-1	704	-0.14%
2023/05/15	2	195.01	4	197.25	194.50	-2	706	-0.28%
2023/05/12	4	199.49	2	195.00	200.00	2	711	0.28%
2023/05/11	2	199.25	2	201.00	197.00	0	715	0.00%
2023/05/10	4	201.63	3	203.33	203.00	1	720	0.14%
2023/05/09	3	207.67	2	209.75	204.50	1	724	0.14%
2023/05/08	1	209.00	1	211.00	209.00	0	735	0.00%
2023/05/05	0	208.50	0.1	208.50	207.50	-0.1	765	-0.01%
2023/05/04	0.1	205.00	0	0.00	205.50	0.1	792	0.01%
2023/05/02	0	209.50	0	0.00	208.00	0	802	0.00%
2023/04/28	2	203.50	1	205.00	203.50	1	811	0.12%
2023/04/27	1	201.51	1	201.00	201.50	0	807	0.00%
2023/04/26	2	198.00	1	201.50	201.00	1	807	0.12%
2023/04/25	2	203.99	1.1	201.68	202.50	0.9	804	0.11%
2023/04/24	1	212.50	1	211.50	211.50	0	798	0.00%
2023/04/21	1	218.85	1.2	214.73	210.00	-0.2	797	-0.02%
2023/04/20	1	215.00	0	217.00	215.00	1	795	0.12%
2023/04/19	1	221.00	3	223.50	221.50	-2	798	-0.25%
2023/04/18	2	230.00	1	230.00	226.50	1	796	0.13%
2023/04/17	1	231.00	0	232.00	233.00	1	797	0.12%
2023/04/14	0.1	229.00	50	228.11	228.00	-49.9	796	-6.26%
2023/04/13	5	238.80	7	237.00	235.00	-2	791	-0.25%
2023/04/12	1	234.55	2	234.75	234.50	-1	772	-0.13%
2023/04/11	0	237.17	1	238.46	236.00	-1	770	-0.13%
2023/04/10	0.2	237.00	0	0.00	234.50	0.2	768	0.03%
2023/04/07	0	233.33	1	236.00	236.00	-1	762	-0.13%
2023/04/06	1	226.52	1	227.51	227.00	0	754	0.00%
2023/03/31	1	229.50	0	0.00	229.50	1	752	0.13%
2023/03/30	1	229.00	1	231.00	230.00	0	750	0.00%
2023/03/29	0	229.00	2	227.50	227.50	-2	745	-0.27%
2023/03/28	3	233.50	1	236.49	234.50	2	737	0.27%
2023/03/27	2	241.00	10	238.60	239.50	-8	726	-1.10%
2023/03/24	57	252.72	7	251.71	247.00	50	719	6.95%
2023/03/23	1	251.94	4	250.75	249.00	-3	703	-0.42%
2023/03/22	8	248.25	12	250.00	251.50	-4	676	-0.59%
2023/03/21	16	232.19	9.2	234.51	239.50	6.8	599	1.13%
2023/03/20	6	224.25	10	222.60	220.50	-4	550	-0.73%
2023/03/17	0	0.00	3	223.00	221.50	-3	536	-0.56%
2023/03/16	2	216.00	0	0.00	216.00	2	525	0.38%
2023/03/15	0	0.00	1	216.50	214.50	-1	520	-0.19%
2023/03/13	0	205.40	0	0.00	208.00	0	541	0.00%
2023/03/10	2	219.50	2	218.00	213.50	0	573	0.00%
2023/03/09	6	229.49	5	227.11	225.00	1	581	0.18%
2023/03/08	1	214.00	1	212.50	216.00	0	572	0.00%
2023/03/07	4	215.50	2	213.75	213.50	2	586	0.34%
2023/03/03	0.1	215.00	3	213.83	213.50	-3	600	-0.49%
2023/03/02	1	216.50	2	213.50	214.00	-1	608	-0.16%
2023/03/01	3	219.50	2	219.00	218.50	1	622	0.16%
2023/02/24	8	221.00	2	226.50	217.00	6	629	0.95%
2023/02/23	3	224.50	13.1	221.62	224.50	-10.1	625	-1.61%
2023/02/22	8	214.88	0	0.00	215.00	8	637	1.26%
2023/02/21	1	219.57	3	223.00	222.50	-2	648	-0.31%
2023/02/20	1	222.00	8	220.81	220.50	-7	655	-1.07%
2023/02/16	2	211.31	2	212.50	214.50	0	661	0.00%
2023/02/15	2	209.50	0	0.00	209.50	2	668	0.30%
2023/02/14	3	209.33	1	212.00	209.00	2	669	0.30%
2023/02/13	1	212.50	1	209.00	208.00	0	677	0.00%
2023/02/10	8	214.13	0	0.00	211.00	8	686	1.16%
2023/02/09	2	222.00	3.1	224.94	220.00	-1	689	-0.15%
2023/02/08	0	221.00	2	221.25	221.00	-2	693	-0.28%
2023/02/07	3	212.50	2	213.00	216.00	1	704	0.14%
2023/02/06	5	217.00	0	0.00	214.50	5	730	0.69%
2023/02/03	12.1	222.41	11.1	224.85	219.50	1	725	0.14%
2023/02/02	3.1	214.64	6.2	219.61	220.50	-3.1	700	-0.45%
2023/02/01	0	208.00	0	0.00	208.00	0	685	0.00%
2023/01/31	1	205.00	2.1	204.82	207.00	-1.1	704	-0.16%
2023/01/30	1.1	194.10	7	200.36	203.50	-5.9	700	-0.85%
2023/01/17	0	0.00	1	187.50	188.50	-1	695	-0.14%
2023/01/16	2	186.51	2	188.25	188.00	0	700	0.00%
2023/01/13	2	187.50	2	187.75	186.50	0	701	0.00%
2023/01/11	1	197.00	1	195.50	195.00	0	700	0.00%
2023/01/10	1	200.00	1	197.00	197.00	0	704	0.00%
2023/01/09	0	0.00	2.4	196.75	198.00	-2.4	706	-0.34%
2023/01/06	1.1	187.00	3.1	188.84	190.00	-2	705	-0.28%
2023/01/05	4.2	190.56	3	194.15	187.50	1.2	706	0.16%
2023/01/04	2.1	187.58	2	188.50	189.50	0.1	708	0.01%
2023/01/03	2	185.52	2	186.25	187.00	0	711	0.00%
2022/12/29	0	181.50	0	0.00	181.00	0	718	0.00%
2022/12/28	4	186.75	8.1	184.64	181.00	-4.1	728	-0.56%
2022/12/27	1	195.50	0	0.00	191.00	1	729	0.14%
2022/12/26	2	191.50	2	193.00	192.00	0	733	0.00%
2022/12/22	0.1	198.00	0	196.50	195.00	0	743	0.00%
2022/12/21	1	193.00	0	0.00	193.00	1	750	0.13%
2022/12/20	1	199.10	0	0.00	193.00	1	755	0.14%
2022/12/19	1	200.50	0	0.00	200.50	1	762	0.13%
2022/12/16	3	201.83	3	201.17	201.00	0	763	0.00%
2022/12/14	1	208.50	0	0.00	210.00	1	758	0.13%
2022/12/13	0	209.50	4	208.00	205.50	-4	757	-0.53%
2022/12/12	3	209.50	2	207.50	207.50	1	754	0.13%
2022/12/09	0	0.00	1	214.54	214.00	-1	753	-0.14%
2022/12/08	2	212.00	2	208.75	212.00	0	752	0.00%
2022/12/06	10.1	219.59	3	217.33	215.00	7.1	747	0.94%
2022/12/05	4.2	231.62	7	231.86	229.50	-2.8	739	-0.38%
2022/12/02	9.1	229.36	12	229.42	227.00	-2.9	730	-0.40%
2022/12/01	2	222.75	1.2	222.57	216.50	0.9	703	0.12%
2022/11/30	4	214.13	7	216.14	216.00	-3	711	-0.42%
2022/11/29	3	213.83	1	212.00	213.50	2	699	0.29%
2022/11/28	2	208.50	2	208.00	208.50	0	692	0.00%
2022/11/24	2.1	210.87	11.1	209.96	210.50	-9	690	-1.30%
2022/11/23	3	210.33	3	210.67	206.50	0	679	0.00%
2022/11/22	4	204.13	5	204.80	202.50	-1	663	-0.15%
2022/11/21	1	216.00	3	213.00	209.00	-2	662	-0.30%
2022/11/18	3	214.50	2.1	213.00	213.00	0.9	661	0.14%
2022/11/17	2.2	207.29	3.4	206.94	215.00	-1.2	639	-0.18%
2022/11/16	3	199.00	4	203.25	199.00	-1	627	-0.16%
2022/11/15	1	192.00	2	194.25	195.00	-1	614	-0.16%
2022/11/14	2	192.50	2	189.75	192.50	0	617	0.00%
2022/11/11	4	189.25	5	189.00	186.50	-1	625	-0.16%
2022/11/10	4	185.25	6	185.92	185.00	-2	654	-0.31%
2022/11/09	16	185.47	5	187.70	187.50	11	668	1.65%
2022/11/08	1	184.50	6	187.08	179.00	-5	675	-0.74%
2022/11/07	8	185.13	5	184.50	184.00	3	673	0.45%
2022/11/04	9	180.17	9	181.11	182.00	0	670	0.00%
2022/11/03	3	175.00	1	176.00	176.50	2	658	0.30%
2022/11/02	5	181.40	4.1	184.01	182.00	0.9	642	0.14%
2022/11/01	2	175.00	3	175.00	174.00	-1	623	-0.16%
2022/10/31	4	171.00	3	171.83	170.00	1	623	0.16%
2022/10/28	4	166.75	3	164.17	165.00	1	621	0.16%
2022/10/27	2	173.00	4	172.63	173.50	-2	618	-0.32%
2022/10/24	2	168.50	2	166.25	165.50	0	597	0.00%
2022/10/20	1	166.50	1	168.00	169.50	0	609	0.00%
2022/10/19	1	172.00	1	171.00	170.00	0	620	0.00%
2022/10/18	1	172.00	0	0.00	172.00	1	622	0.16%
2022/10/17	1	160.50	2	162.00	169.00	-1	632	-0.16%
2022/10/14	2	168.25	2	165.50	167.00	0	641	0.00%
2022/10/13	2.1	166.60	2	163.00	158.00	0.1	648	0.02%
2022/10/12	0	165.00	1	165.00	169.00	-1	643	-0.15%
2022/10/11	0.1	173.50	0	0.00	168.50	0.1	641	0.02%
2022/10/07	1	185.00	0	0.00	183.00	1	640	0.16%
2022/10/05	3	197.17	2	189.50	192.00	1	649	0.15%
2022/10/03	2	181.25	4	181.00	182.00	-2	649	-0.31%
2022/09/30	1	173.00	1	176.00	178.00	0	662	0.00%
2022/09/29	0	178.00	0	0.00	175.00	0	676	0.00%
2022/09/28	3	179.36	1	182.00	178.00	2	699	0.29%
2022/09/26	5.1	191.07	0	0.00	185.00	5.1	711	0.72%
2022/09/23	0.1	201.50	1	202.50	201.50	-1	718	-0.13%
2022/09/22	3	206.67	2	209.00	207.00	1	727	0.14%
2022/09/21	4.1	209.11	4	209.38	210.50	0.1	735	0.01%
2022/09/20	4	214.00	5	214.60	213.00	-1	750	-0.13%
2022/09/19	4	211.01	4	210.75	210.00	0	777	0.00%
2022/09/16	2	214.55	3	215.33	212.00	-1	813	-0.12%
2022/09/15	0.1	219.20	0	0.00	217.50	0.1	823	0.01%
2022/09/14	0.1	209.75	3.1	213.02	217.50	-3	836	-0.36%
2022/09/12	1	222.00	3	217.96	215.50	-2	851	-0.24%
2022/09/08	2	208.71	5	208.60	210.50	-3	856	-0.35%
2022/09/07	4.1	201.98	4	205.25	207.50	0.1	855	0.01%
2022/09/06	32.2	210.64	17	214.71	207.50	15.2	843	1.80%
2022/09/05	3	234.16	5	240.50	230.50	-2	820	-0.24%
2022/09/02	5	248.40	1	247.50	250.00	4	817	0.49%
2022/09/01	2	247.50	0	0.00	246.50	2	816	0.24%
2022/08/30	1	245.50	0	0.00	245.50	1	823	0.12%
2022/08/29	0	0.00	1	243.00	243.50	-1	830	-0.12%
2022/08/26	2	259.00	0	257.50	253.00	2	843	0.23%
2022/08/24	0	0.00	1	246.50	246.00	-1	864	-0.12%
2022/08/22	0	0.00	2	254.50	248.00	-2	929	-0.22%
2022/08/19	2	263.75	2	262.75	258.50	0	958	0.00%
2022/08/18	2	259.25	2	261.00	264.00	0	955	0.00%
2022/08/17	1	262.50	1.3	261.66	262.00	-0.3	946	-0.03%
2022/08/16	1	255.00	2.1	252.55	253.00	-1.1	918	-0.11%
2022/08/15	2	246.00	2.1	246.78	249.00	-0.1	913	-0.02%
2022/08/12	4	234.26	3.2	236.44	237.00	0.8	911	0.09%
2022/08/11	1	231.00	0	0.00	226.50	1	921	0.11%
2022/08/10	1	222.51	0	0.00	221.00	1	978	0.10%
2022/08/09	1	228.50	1	227.00	225.50	0	1,007	0.00%
2022/08/08	3	220.33	1	223.00	227.50	2	1,013	0.20%
2022/08/04	0	223.00	1	222.00	228.00	-1	1,016	-0.10%
2022/08/03	4	226.88	0	0.00	226.50	4	1,017	0.39%
2022/08/02	0	0.00	1	232.00	234.50	-1	1,018	-0.10%
2022/07/29	3	240.83	3	241.00	239.50	0	1,032	0.00%
2022/07/27	2.1	240.14	0	0.00	243.00	2.1	1,030	0.20%
2022/07/26	2	244.74	2	240.00	238.00	0	1,022	0.00%
2022/07/25	0	254.00	0	0.00	254.50	0	1,021	0.00%
2022/07/22	0	259.67	1.1	259.43	260.00	-1	1,029	-0.10%
2022/07/21	4.1	261.90	2	263.00	262.00	2.1	1,031	0.20%
2022/07/20	3	259.00	2.1	257.67	253.00	0.9	1,030	0.09%
2022/07/19	1	247.00	0	0.00	247.50	1	1,030	0.10%
2022/07/15	1	245.00	0	0.00	245.00	1	1,034	0.10%
2022/07/14	0	0.00	1	240.50	243.50	-1	1,032	-0.10%
2022/07/13	1	237.00	1	240.00	232.00	0	1,028	0.00%
2022/07/12	1	231.50	1	234.00	232.00	0	1,031	0.00%
2022/07/11	1	238.00	4	238.88	240.00	-3	1,032	-0.29%
2022/07/08	5	248.50	2	247.00	244.00	3	1,034	0.29%
2022/07/07	2.1	233.23	7.1	232.01	242.50	-5.1	1,025	-0.49%
2022/07/06	3.1	227.94	7.2	228.33	222.50	-4.1	1,012	-0.41%
2022/07/05	1.1	241.46	3	249.83	245.50	-1.9	1,003	-0.19%
2022/07/04	0	242.00	1	243.00	243.50	-1	992	-0.10%
2022/07/01	4	255.97	3	251.83	241.50	1	989	0.10%
2022/06/30	0	261.50	0	0.00	256.00	0	973	0.00%
2022/06/29	3.1	266.10	6.1	264.86	268.50	-3	965	-0.31%
2022/06/28	2.1	271.27	1	282.50	269.50	1.1	955	0.11%
2022/06/27	8	290.88	6.1	288.46	285.00	1.9	941	0.20%
2022/06/24	6	283.67	5.1	283.14	277.50	0.9	915	0.10%
2022/06/23	1	265.47	2.1	266.89	264.00	-1.1	882	-0.13%
2022/06/22	1	263.87	0	0.00	263.50	1	875	0.12%
2022/06/21	2	279.00	2	268.50	279.00	0	864	0.00%
2022/06/20	0.1	274.13	0	281.50	263.00	0.1	864	0.01%
2022/06/17	3	280.17	2	280.50	284.50	1	854	0.12%
2022/06/16	2	283.25	1	296.50	276.50	1	844	0.12%
2022/06/14	6.1	290.56	4	286.25	294.00	2.1	864	0.25%
2022/06/13	1.2	290.08	1	294.50	288.00	0.2	865	0.02%
2022/06/10	0.2	305.58	0	0.00	305.00	0.2	868	0.02%
2022/06/09	1	313.00	0	0.00	313.00	1	865	0.12%
2022/06/08	2	319.25	2	319.25	313.50	0	866	0.00%
2022/06/07	5	313.80	0	0.00	312.00	5	855	0.58%
2022/06/06	6.1	318.59	0	0.00	314.50	6.1	857	0.71%
2022/06/02	1.1	330.59	3	328.83	329.00	-1.9	862	-0.22%
2022/06/01	0	335.00	1.1	334.62	333.00	-1.1	868	-0.12%
2022/05/31	9.1	334.24	2.1	329.05	339.00	7	852	0.82%
2022/05/30	3	330.83	6.1	332.18	331.50	-3.1	835	-0.37%
2022/05/27	5	315.30	3.1	311.48	314.50	1.9	804	0.24%
2022/05/26	0	0.00	3	301.50	296.00	-3	774	-0.39%
2022/05/25	5	299.50	0	0.00	302.00	5	777	0.64%
2022/05/24	2	307.46	3	304.17	293.00	-1	787	-0.13%
2022/05/23	2	305.75	7	306.50	305.00	-5	784	-0.64%
2022/05/20	7	310.64	4	309.13	306.50	3	785	0.38%
2022/05/19	7	311.71	3	309.00	313.50	4	776	0.52%
2022/05/18	6	325.25	5	327.70	320.00	1	770	0.13%
2022/05/17	1	304.50	4.1	310.55	320.00	-3.1	734	-0.42%
2022/05/16	0	0.00	2	293.25	291.00	-2	723	-0.28%
2022/05/13	2	290.00	0	0.00	291.50	2	725	0.28%
2022/05/11	2	279.76	2	280.00	279.00	0	729	0.00%
2022/05/09	0.1	281.09	11	283.77	279.50	-10.9	768	-1.42%
2022/05/06	0.1	295.00	0	0.00	292.50	0.1	785	0.01%
2022/05/05	3.1	311.77	8	309.88	308.50	-4.9	791	-0.62%
2022/05/04	2	305.00	1	304.50	304.00	1	806	0.13%
2022/05/03	2	301.50	5	301.40	302.50	-3	822	-0.36%
2022/04/29	0	0.00	1	308.00	301.00	-1	842	-0.12%
2022/04/28	1	295.00	1	300.00	293.50	0	845	0.00%
2022/04/27	5	301.80	12	297.13	301.50	-7	848	-0.83%
2022/04/26	0	304.67	2	300.00	300.00	-2	839	-0.23%
2022/04/25	1.1	308.23	2	304.75	305.50	-0.9	853	-0.11%
2022/04/21	0	0.00	1	334.00	340.00	-1	851	-0.12%
2022/04/20	2	331.75	2	330.25	336.00	0	860	0.00%
2022/04/19	1.1	333.84	1	336.00	330.00	0.1	868	0.01%
2022/04/18	0	335.00	2	330.75	333.50	-2	883	-0.23%
2022/04/15	2.1	328.59	1	336.00	325.00	1.1	886	0.13%
2022/04/14	0.1	348.00	1	350.00	345.00	-0.9	902	-0.10%
2022/04/13	1.1	346.25	0	0.00	345.00	1.1	939	0.12%
2022/04/12	1	351.00	2	345.75	345.00	-1	939	-0.11%
2022/04/11	1.3	361.15	2	385.00	355.00	-0.7	933	-0.07%
2022/04/08	3.1	387.50	1	396.00	386.00	2.1	927	0.23%
2022/04/07	3.4	400.58	2	409.00	391.50	1.4	940	0.15%
2022/04/01	1	419.00	0	0.00	420.50	1	947	0.11%
2022/03/31	1	428.50	0	0.00	426.00	1	951	0.11%
2022/03/30	4	433.00	4	436.88	433.00	0	960	0.00%
2022/03/29	1	426.00	1	434.50	428.00	0	970	0.00%
2022/03/28	2	431.99	2	424.50	432.00	0	996	0.00%
2022/03/25	4	433.63	6	439.83	432.50	-2	1,013	-0.20%
2022/03/24	3	436.97	3	429.83	442.00	0	1,023	0.00%
2022/03/23	3	441.50	2.1	449.26	436.50	0.9	1,035	0.09%
2022/03/22	2	441.99	2.1	432.86	442.00	-0.1	1,070	-0.01%
2022/03/21	4	435.75	5	438.80	436.00	-1	1,092	-0.09%
2022/03/18	2	436.50	4.1	423.55	436.50	-2.1	1,106	-0.19%
2022/03/17	7	423.29	6	425.08	426.00	1	1,113	0.09%
2022/03/16	9	406.78	4	404.00	410.00	5	1,130	0.44%
2022/03/15	4.3	398.76	3	408.50	395.50	1.3	1,168	0.11%
2022/03/14	4	418.13	2	422.75	418.00	2	1,228	0.16%
2022/03/11	1	418.50	3	417.17	418.50	-2	1,279	-0.16%
2022/03/10	3	421.33	3	421.50	425.00	0	1,334	0.00%
2022/03/09	6.1	415.45	10	413.25	409.00	-4	1,432	-0.28%
2022/03/08	16.2	407.30	15	408.93	401.50	1.2	1,456	0.08%
2022/03/07	1.5	424.35	5	420.50	416.00	-3.5	1,470	-0.24%
2022/03/04	5	448.40	2	449.50	445.50	3	1,501	0.20%
2022/03/03	8	467.00	11	468.91	457.50	-3	1,545	-0.19%
2022/03/02	12	462.61	4	455.50	465.50	8	1,581	0.51%
2022/03/01	2	453.50	7	448.14	454.00	-5	1,640	-0.30%
2022/02/25	2	440.25	12	441.63	438.50	-10	1,686	-0.59%
2022/02/24	5.1	445.27	2	446.00	434.00	3.1	1,762	0.18%
2022/02/23	3	467.33	7	466.79	468.00	-4	1,846	-0.22%
2022/02/22	4.1	460.51	4	471.00	458.50	0.1	2,051	0.00%
2022/02/21	2	473.50	2	475.75	478.50	0	2,187	0.00%
2022/02/18	2	469.25	5	467.90	474.00	-3	2,341	-0.13%
2022/02/17	8	478.81	10	490.80	467.50	-2	2,429	-0.08%
2022/02/16	3	484.17	2	476.75	479.50	1	2,450	0.04%
2022/02/15	2	465.25	1	467.50	462.00	1	2,489	0.04%
2022/02/14	2	467.25	2	467.00	460.00	0	2,553	0.00%
2022/02/11	5	479.10	3	477.33	483.00	2	2,652	0.08%
2022/02/10	10	495.79	7	492.07	481.50	3	2,803	0.11%
2022/02/09	1	475.00	4	484.75	489.50	-3	2,842	-0.11%
2022/02/08	5	475.80	8.1	470.29	476.00	-3.1	2,860	-0.11%
2022/02/07	7	456.00	3	460.67	458.00	4	2,856	0.14%
2022/01/26	1.1	459.90	3	457.01	459.00	-2	2,874	-0.07%
2022/01/25	5	452.10	5	449.50	442.00	0	2,893	0.00%
2022/01/24	1	432.50	2	448.75	459.50	-1	2,917	-0.03%
2022/01/21	3	457.50	1	445.50	445.50	2	2,954	0.07%
2022/01/20	5	455.30	4	457.75	460.00	1	2,995	0.03%
2022/01/19	1	446.00	5	445.90	446.00	-4	3,094	-0.13%
2022/01/18	3.1	462.46	4	455.88	452.50	-1	3,142	-0.03%
2022/01/17	1	439.00	1	444.00	444.00	0	3,152	0.00%
2022/01/14	4.4	431.84	5.2	427.29	440.00	-0.8	3,189	-0.03%
2022/01/13	3.1	438.74	1.1	439.25	431.00	1.9	3,216	0.06%
2022/01/12	2	438.75	8.1	440.56	442.50	-6.1	3,229	-0.19%
2022/01/11	5.1	444.34	2.1	448.11	436.50	3	3,244	0.09%
2022/01/10	3	460.50	4	454.75	463.50	-1	3,236	-0.03%
2022/01/07	8.1	459.26	6	459.00	458.00	2.1	3,244	0.07%
2022/01/06	14.1	471.23	2.1	486.19	456.50	12	3,237	0.37%
2022/01/05	2	504.00	6	504.67	503.00	-4	3,216	-0.12%
2022/01/04	3	503.67	2	506.00	503.00	1	3,230	0.03%
2022/01/03	0	508.00	1	509.00	504.00	-1	3,270	-0.03%
2021/12/30	7.1	498.90	3	504.67	501.00	4.1	3,307	0.12%
2021/12/29	3.2	509.05	1	509.00	507.00	2.2	3,341	0.06%
2021/12/28	0.1	512.00	0	0.00	511.00	0.1	3,406	0.00%
2021/12/27	2	512.52	2	513.00	512.00	0	3,451	0.00%
2021/12/24	1	516.01	2	520.50	515.00	-1	3,514	-0.03%
2021/12/23	5	522.20	3	521.33	520.00	2	3,590	0.06%
2021/12/22	3	525.99	6.1	522.43	516.00	-3.1	3,630	-0.09%
2021/12/21	6	519.01	3	515.33	510.00	3	3,646	0.08%
2021/12/20	4	515.75	3	517.00	516.00	1	3,686	0.03%
2021/12/17	2	522.50	2	524.00	524.00	0	3,720	0.00%
2021/12/16	3.1	537.25	7	536.43	533.00	-3.9	3,764	-0.10%
2021/12/15	3	519.68	4	517.03	523.00	-1	3,856	-0.03%
2021/12/14	4	500.50	2	505.00	500.00	2	3,908	0.05%
2021/12/13	3.1	516.69	4	518.00	513.00	-0.9	3,919	-0.02%
2021/12/10	6.1	516.27	8	518.75	510.00	-1.9	3,907	-0.05%
2021/12/09	12.1	527.92	10.3	527.17	527.00	1.8	3,899	0.05%
2021/12/08	16.2	540.62	6	552.67	529.00	10.2	3,879	0.26%
2021/12/07	10	568.09	5	574.98	555.00	5	3,861	0.13%
2021/12/06	5	575.20	7	573.47	580.00	-2	3,845	-0.05%
2021/12/03	4	569.95	5	562.21	558.00	-1	3,857	-0.03%
2021/12/02	5.1	546.46	3.1	539.71	544.00	2	3,811	0.05%
2021/12/01	7	543.99	2	545.50	545.00	5	3,828	0.13%
2021/11/30	9	550.55	3	557.33	554.00	6	3,884	0.15%
2021/11/29	3.1	541.44	19	528.11	551.00	-16	3,953	-0.40%
2021/11/26	6	536.84	7	542.71	530.00	-1	3,956	-0.02%
2021/11/25	11	572.45	9	566.44	559.00	2	3,937	0.05%
2021/11/24	11	562.26	7	563.14	560.00	4	3,904	0.10%
2021/11/23	10.1	577.18	6	562.17	565.00	4.1	3,872	0.11%
2021/11/22	8	601.01	1	610.56	592.00	7	3,810	0.18%
2021/11/19	9.1	583.33	18.2	588.89	610.00	-9.1	3,717	-0.25%
2021/11/18	15.2	567.99	8	566.28	555.00	7.1	3,522	0.20%
2021/11/17	9	551.33	20	550.71	565.00	-11	3,398	-0.32%
2021/11/16	7	508.71	23	509.61	514.00	-16	3,253	-0.49%
2021/11/15	5.1	486.36	8	493.50	484.00	-2.9	3,169	-0.09%
2021/11/12	10	493.45	8	494.94	483.50	2	3,144	0.06%
2021/11/11	16	500.87	4	497.00	490.50	12	3,103	0.39%
2021/11/10	16	520.44	13	518.77	510.00	3	3,060	0.10%
2021/11/09	29	514.33	18	518.36	521.00	11	2,966	0.37%
2021/11/08	9.1	472.02	7.1	475.22	492.50	2	2,819	0.07%
2021/11/05	5	443.30	5	443.50	448.00	0	2,770	0.00%
2021/11/04	4.1	430.25	3	430.83	429.00	1.1	2,748	0.04%
2021/11/03	4	435.63	5	441.00	434.00	-1	2,742	-0.04%
2021/11/02	6	464.42	4	460.25	448.00	2	2,731	0.07%
2021/11/01	3	482.00	3	483.50	475.00	0	2,699	0.00%
2021/10/29	5	471.80	6	474.92	469.00	-1	2,681	-0.04%
2021/10/28	7	480.64	5.4	482.83	471.50	1.6	2,652	0.06%
2021/10/27	14.1	496.16	9	495.72	488.50	5.1	2,608	0.20%
2021/10/26	4	475.75	6	475.83	492.50	-2	2,530	-0.08%
2021/10/25	2	445.25	2	441.75	448.00	0	2,509	0.00%
2021/10/22	3	432.17	3	430.33	434.00	0	2,512	0.00%
2021/10/21	3	422.00	3	429.67	419.50	0	2,490	0.00%
2021/10/20	1	420.50	2	419.25	422.50	-1	2,471	-0.04%
2021/10/19	2	420.75	4	412.88	421.50	-2	2,458	-0.08%
2021/10/18	3	406.17	7	405.07	402.50	-4	2,446	-0.16%
2021/10/15	5	406.50	6	406.92	406.50	-1	2,462	-0.04%
2021/10/14	6.1	398.85	4	399.63	398.00	2.1	2,482	0.08%
2021/10/13	4	406.00	2	403.25	398.50	2	2,498	0.08%
2021/10/12	1	428.11	3	411.33	411.00	-2	2,507	-0.08%
2021/10/08	9	432.89	9	432.56	427.00	0	2,512	0.00%
2021/10/07	5	425.40	5	422.90	427.00	0	2,511	0.00%
2021/10/06	8.1	416.42	10	415.90	408.50	-1.9	2,519	-0.08%
2021/10/05	8	404.25	6	398.75	413.00	2	2,511	0.08%
2021/10/04	7	413.86	3	410.17	401.00	4	2,498	0.16%
2021/10/01	8	408.75	9	408.33	411.00	-1	2,447	-0.04%
2021/09/30	12.2	425.10	13	427.19	411.00	-0.8	2,381	-0.03%
2021/09/29	12.2	446.15	14	447.32	432.00	-1.8	2,298	-0.08%
2021/09/28	8	474.38	6	477.92	473.00	2	2,248	0.09%
2021/09/27	12	498.17	10	511.20	480.50	2	2,208	0.09%
2021/09/24	9.1	514.30	6.1	519.01	510.00	3.1	2,149	0.14%
2021/09/23	9	510.67	5	516.00	509.00	4	2,109	0.19%
2021/09/22	20	528.95	16	530.43	506.00	4	2,057	0.19%
2021/09/17	5.1	494.02	12	501.00	518.00	-7	1,923	-0.36%
2021/09/16	11	480.36	8	478.75	471.50	3	1,847	0.16%
2021/09/15	4	473.63	2.5	473.50	471.00	1.5	1,827	0.08%
2021/09/14	6	479.83	7	481.14	472.00	-1	1,829	-0.05%
2021/09/13	7	485.79	12	485.08	475.00	-5	1,821	-0.27%
2021/09/10	11	496.59	14	492.14	494.50	-3	1,909	-0.16%
2021/09/09	12	465.63	6	463.92	480.00	6	1,934	0.31%
2021/09/08	17	467.21	13	467.73	471.00	4	1,969	0.20%
2021/09/07	6	468.50	6	480.42	453.00	0	1,939	0.00%
2021/09/06	2	491.25	5.1	506.86	490.00	-3.1	1,892	-0.16%
2021/09/03	10.1	514.25	5.1	523.80	495.50	5	1,844	0.27%
2021/09/02	8	516.50	5	516.40	517.00	3	1,761	0.17%
2021/09/01	5	460.20	8	463.94	480.00	-3	1,644	-0.18%
2021/08/31	1	434.50	1	441.50	436.50	0	1,587	0.00%
2021/08/30	5	427.70	6.6	425.73	443.50	-1.6	1,557	-0.10%
2021/08/27	3.1	416.84	2	420.25	403.50	1.1	1,523	0.07%
2021/08/26	1	438.00	5	435.10	430.50	-4	1,503	-0.27%
2021/08/25	0	425.00	2	426.00	425.00	-2	1,480	-0.13%
2021/08/24	1	424.00	3	420.50	423.00	-2	1,474	-0.14%
2021/08/23	3	423.67	4.1	420.17	429.00	-1.1	1,457	-0.08%
2021/08/20	7	395.64	1	401.00	395.00	6	1,436	0.42%
2021/08/19	7	404.57	2	404.75	390.00	5	1,428	0.35%
2021/08/18	4	388.63	4	396.63	411.00	0	1,411	0.00%
2021/08/16	0	0.00	1	391.00	402.00	-1	1,377	-0.07%
2021/08/12	1	417.78	2	417.00	402.50	-1	1,332	-0.07%
2021/08/11	2.4	410.50	0	0.00	412.00	2.4	1,318	0.18%
2021/08/10	2	441.50	1.1	442.52	443.00	1	1,303	0.07%
2021/08/09	6.1	457.52	1	458.50	427.50	5.1	1,289	0.40%
2021/08/06	1.2	477.54	0	0.00	456.00	1.2	1,274	0.09%
2021/08/05	1	496.00	1	488.00	490.00	0	1,258	0.00%
2021/08/04	5	496.80	2	497.75	488.50	3	1,260	0.24%
2021/08/03	1	500.00	1	492.00	492.00	0	1,243	0.00%
2021/08/02	1	473.00	5	475.60	472.00	-4	1,223	-0.33%
2021/07/30	1	495.00	3	484.50	475.00	-2	1,217	-0.16%
2021/07/29	0	0.00	5	470.20	482.50	-5	1,187	-0.42%
2021/07/28	8	443.63	6	437.00	439.00	2	1,168	0.17%
2021/07/27	3	458.83	2	468.50	442.50	1	1,144	0.09%
2021/07/26	0	0.00	1	490.00	479.50	-1	1,139	-0.09%
2021/07/23	2	470.00	0	0.00	465.50	2	1,128	0.18%
2021/07/21	0.1	492.00	0	0.00	483.50	0.1	1,105	0.01%
2021/07/20	2.1	486.71	1.1	483.00	483.50	1	1,083	0.09%
2021/07/19	2	473.00	2.1	482.32	468.00	-0.1	1,043	-0.01%
2021/07/16	5.1	510.98	3	524.67	492.50	2.1	1,012	0.21%
2021/07/15	1.1	499.52	0.1	499.50	501.00	1	981	0.10%
2021/07/14	3.1	531.79	3.1	547.03	502.00	-0.1	963	-0.01%
2021/07/13	3.3	550.30	4	532.00	517.00	-0.7	930	-0.08%
2021/07/12	3	505.83	2	528.00	528.00	1	876	0.11%
2021/07/09	2	465.00	2.1	486.84	480.00	-0.1	838	-0.01%
2021/07/07	0	0.00	1	425.00	417.00	-1	799	-0.13%
2021/07/05	1	455.00	0	0.00	450.00	1	821	0.12%
2021/07/01	0	0.00	1	405.00	397.00	-1	834	-0.12%
2021/06/24	0	392.50	1	391.00	392.00	-1	915	-0.11%
2021/06/23	0	371.00	2	373.48	390.00	-2	921	-0.22%
2021/06/22	3	376.33	2	376.25	371.00	1	908	0.11%
2021/06/21	5.1	368.10	6	378.92	358.00	-0.9	894	-0.10%
2021/06/18	4.1	346.00	7.1	345.99	356.00	-3.1	775	-0.40%
2021/06/17	3	322.83	6	322.42	324.00	-3	694	-0.43%
2021/06/16	0	0.00	12	301.50	302.50	-12	623	-1.93%
2021/06/15	1	257.50	2	270.75	275.00	-1	583	-0.17%
2021/06/08	0	0.00	1	250.00	248.00	-1	575	-0.17%
2021/06/07	1	243.00	0	0.00	243.00	1	575	0.17%
2021/06/01	0	0.00	1	252.00	252.00	-1	571	-0.18%
2021/05/28	1	251.50	0	0.00	249.50	1	569	0.18%
2021/05/27	3	246.50	3	245.50	245.50	0	569	0.00%
2021/05/26	1	240.00	0	0.00	241.50	1	566	0.18%
2021/05/18	0	0.00	1	222.00	228.00	-1	596	-0.17%
2021/05/17	3	212.05	1	229.00	214.00	2	611	0.33%
2021/05/14	0	0.00	1	241.50	235.00	-1	604	-0.17%
2021/05/13	2	235.00	1	241.00	236.00	1	602	0.17%
2021/05/12	1	251.00	0	0.00	244.00	1	606	0.16%
2021/05/11	4	266.88	0	0.00	258.50	4	604	0.66%
2021/05/10	0.1	281.00	0	0.00	274.50	0.1	601	0.01%
2021/05/07	0	0.00	1	287.00	285.50	-1	602	-0.17%
2021/05/06	1	280.00	0	0.00	278.00	1	602	0.17%
2021/05/05	0.1	279.50	1	285.50	279.50	-1	600	-0.16%
2021/05/04	4.1	275.81	2	285.00	270.50	2.1	595	0.34%
2021/05/03	6	290.42	1.1	297.48	290.50	4.9	594	0.83%
2021/04/27	1	283.50	0	0.00	282.00	1	606	0.16%
2021/04/23	0	0.00	1	276.00	280.00	-1	611	-0.16%
2021/04/22	1	280.49	0	0.00	272.00	1	619	0.16%
2021/04/21	1	277.50	0	0.00	276.00	1	619	0.16%
2021/04/20	1.2	280.27	0	0.00	277.00	1.2	623	0.19%
2021/04/19	0	0.00	1	286.00	277.50	-1	633	-0.16%
2021/04/16	0	292.00	0	0.00	288.00	0	642	0.00%
2021/04/15	1.2	292.87	2	300.50	292.50	-0.8	670	-0.12%
2021/04/14	2.6	291.80	2	288.25	295.00	0.6	706	0.08%
2021/04/13	1.1	297.83	2	300.00	297.50	-1	718	-0.13%
2021/04/12	3	291.67	2	299.00	291.50	1	714	0.14%
2021/04/09	3	305.71	4	301.77	298.50	-1	719	-0.14%
2021/04/08	0	318.50	3.2	320.66	319.00	-3.2	721	-0.44%
2021/04/07	2.3	318.67	0.8	318.45	316.50	1.5	734	0.20%
2021/04/06	3	327.00	1	335.00	327.00	2	744	0.27%
2021/04/01	4.1	333.20	1.1	334.91	331.50	3	732	0.41%
2021/03/31	2	327.99	2	327.50	335.00	0	716	0.01%
2021/03/30	4	321.63	0.1	321.50	324.50	3.9	695	0.56%
2021/03/29	0	0.00	3	304.67	317.00	-3	667	-0.45%
2021/03/26	0	0.00	4	290.25	288.50	-4	638	-0.63%
2021/03/25	3	279.00	0	0.00	279.50	3	621	0.48%
2021/03/24	0	0.00	1.1	268.18	273.50	-1.1	618	-0.18%
2021/03/23	0	0.00	1	270.00	269.00	-1	616	-0.16%
2021/03/18	1	279.00	0.3	278.98	276.50	0.7	620	0.11%
2021/03/17	1	278.00	0	0.00	277.50	1	621	0.16%
2021/03/16	0	0.00	1	285.00	284.50	-1	617	-0.16%
2021/03/15	0.1	270.00	0	0.00	269.50	0.1	604	0.02%
2021/03/12	0	0.00	1	274.50	272.00	-1	604	-0.17%
2021/03/09	0	0.00	0.2	271.25	267.50	-0.2	604	-0.03%
2021/03/03	0	0.00	1	268.00	268.00	-1	618	-0.16%
2021/02/26	0.2	275.75	0	0.00	273.00	0.2	612	0.03%
2021/02/25	0.2	281.77	0	0.00	278.00	0.2	605	0.03%
2021/02/24	1	281.50	4	280.00	278.00	-3	600	-0.50%
2021/02/23	2.1	284.57	2	289.50	284.50	0.1	591	0.02%
2021/02/22	1	295.00	13	292.81	294.00	-12	580	-2.07%
2021/02/18	13	289.77	0	0.00	289.00	13	561	2.32%
2021/02/17	4	288.63	18	284.89	293.00	-14	550	-2.54%
2021/02/05	0.3	276.50	1.1	272.18	275.00	-0.8	526	-0.15%
2021/02/04	1	274.00	0	0.00	273.00	1	521	0.19%
2021/02/03	5	281.50	2	283.50	278.00	3	516	0.58%
2021/02/02	3	286.83	0	0.00	286.50	3	504	0.60%
2021/02/01	11	282.50	0	0.00	282.50	11	491	2.24%
2021/01/29	2	290.50	1	294.00	286.00	1	483	0.21%
2021/01/27	0	0.00	1	292.00	285.00	-1	464	-0.22%
2021/01/22	0	0.00	4	289.00	299.50	-4	430	-0.93%
2021/01/21	1	270.00	0	0.00	273.00	1	401	0.25%
2021/01/20	0	0.00	6	270.83	269.50	-6	396	-1.51%
2021/01/18	6	273.00	4	267.25	277.00	2	379	0.53%
2021/01/15	1	265.50	4	276.00	266.00	-3	370	-0.81%
2021/01/14	1	279.50	0	0.00	277.50	1	357	0.28%
2021/01/13	1	281.50	1	281.00	284.50	0	350	0.00%
2021/01/12	4	283.75	1	276.00	275.00	3	341	0.88%
2021/01/08	2	292.50	4	301.13	294.50	-2	321	-0.62%
2021/01/06	4	272.63	0	0.00	280.00	4	299	1.34%
2021/01/05	6	280.25	3	277.83	286.50	3	266	1.13%
2021/01/04	1	257.50	4	253.25	261.50	-3	224	-1.34%
2020/12/31	2	240.50	0	0.00	238.00	2	199	1.00%
2020/12/30	0	0.00	10	239.45	246.00	-10	190	-5.24%
2020/12/29	1	236.00	2	240.50	236.00	-1	174	-0.57%
2020/12/28	0	0.00	7	252.64	250.00	-7	153	-4.58%
2020/12/25	5	267.00	1	273.00	262.00	4	131	3.04%