台灣虎航 (6757)-富邦-板橋券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	88.54	35.7	89.85	89.60	-17.7	7,131	-0.25%
2025/01/21	4	85.03	1	85.90	86.70	3	6,947	0.04%
2025/01/20	5	86.22	1	85.60	85.90	4	6,899	0.06%
2025/01/17	4	88.33	5	87.94	86.80	-1	6,851	-0.01%
2025/01/16	8	85.75	10	86.58	87.90	-2	6,775	-0.03%
2025/01/15	11.1	87.40	5.1	86.46	85.40	6	6,692	0.09%
2025/01/14	20.1	89.06	7	88.86	88.60	13.1	6,617	0.20%
2025/01/13	13.1	88.18	14	88.26	88.50	-1	6,502	-0.01%
2025/01/10	2	87.45	8	88.38	87.70	-6	6,337	-0.09%
2025/01/09	7	86.10	4	86.10	85.50	3	6,208	0.05%
2025/01/08	11	87.65	19	88.73	86.70	-8	6,140	-0.13%
2025/01/07	20	86.06	16	86.71	87.20	4	5,990	0.07%
2025/01/06	4	83.63	7	84.46	85.30	-3	5,814	-0.05%
2025/01/03	35	84.49	31.6	83.52	83.00	3.4	5,715	0.06%
2025/01/02	7.5	83.00	35.4	83.30	84.90	-27.9	5,548	-0.50%
2024/12/31	3	77.67	3	77.90	77.90	0	5,239	0.00%
2024/12/30	5	79.00	1	78.40	78.20	4	5,254	0.08%
2024/12/27	12	78.18	6	77.40	77.20	6	5,217	0.11%
2024/12/26	7	79.04	3	79.23	79.20	4	5,211	0.08%
2024/12/25	4	79.87	2	80.35	79.90	2	5,143	0.04%
2024/12/24	1	76.50	1	76.50	76.50	0	4,996	0.00%
2024/12/20	4	74.53	2	73.75	73.60	2	4,915	0.04%
2024/12/19	5	74.18	4	74.90	74.90	1	4,922	0.02%
2024/12/18	1	75.50	0	0.00	75.50	1	4,921	0.02%
2024/12/17	4	75.18	1	77.40	75.50	3	4,876	0.06%
2024/12/16	1	73.10	0.3	74.70	75.20	0.7	4,813	0.01%
2024/12/13	6	74.78	4	74.75	74.80	2	4,719	0.04%
2024/12/12	3	79.40	7	78.94	76.90	-4	4,646	-0.09%
2024/12/11	7	78.74	1	78.10	78.50	6	4,579	0.13%
2024/12/10	8	80.20	4	80.38	80.10	4	4,561	0.09%
2024/12/09	15	82.41	14	81.55	81.30	1	4,570	0.02%
2024/12/06	8.5	79.96	16	79.75	79.60	-7.5	4,434	-0.17%
2024/12/05	8	82.79	8	83.38	81.60	0	4,475	0.00%
2024/12/04	55	84.92	31	84.34	85.00	24	4,500	0.53%
2024/12/03	24	83.62	26.3	82.50	84.30	-2.3	4,471	-0.05%
2024/12/02	4	75.30	4	76.75	77.00	0	4,115	0.00%
2024/11/29	23	78.53	36.7	78.62	77.50	-13.7	4,039	-0.34%
2024/11/28	5	78.80	5	76.20	77.50	0	3,753	0.00%
2024/11/27	5	79.00	3	78.97	79.30	2	3,699	0.05%
2024/11/26	0	0.00	12	76.73	78.30	-12	3,668	-0.33%
2024/11/25	2	75.10	4	77.55	75.00	-2	3,620	-0.06%
2024/11/22	1	75.40	4	74.30	75.70	-3	3,603	-0.08%
2024/11/21	3	72.20	0	0.00	72.10	3	3,574	0.08%
2024/11/20	5	73.82	0	0.00	74.50	5	3,537	0.14%
2024/11/19	2	77.85	0	0.00	76.50	2	3,615	0.06%
2024/11/18	0	0.00	1	77.20	77.70	-1	3,580	-0.03%
2024/11/15	19	75.81	17	74.05	78.70	2	3,537	0.06%
2024/11/14	15	71.80	24	70.19	72.70	-9	3,415	-0.26%
2024/11/13	1	68.00	1	67.60	66.10	0	3,312	0.00%
2024/11/11	1	64.50	2	65.00	65.00	-1	3,164	-0.03%
2024/11/08	0	0.00	10	63.84	62.80	-10	3,113	-0.32%
2024/11/07	11	63.43	0	0.00	62.90	11	3,099	0.35%
2024/11/06	1	64.80	0	0.00	65.90	1	2,988	0.03%
2024/11/04	19	67.30	5	65.50	67.50	14	2,883	0.49%
2024/11/01	0	0.00	4	64.50	64.60	-4	2,851	-0.14%
2024/10/25	2	61.40	0	0.00	61.40	2	2,763	0.07%
2024/10/24	0	0.00	12.2	59.77	60.70	-12.2	2,766	-0.44%
2024/10/23	3	59.77	0	0.00	59.70	3	2,766	0.11%
2024/10/09	4	56.30	0	0.00	56.60	4	2,904	0.14%
2024/10/01	1	58.00	0	0.00	57.90	1	2,955	0.03%
2024/09/20	1	62.00	2	62.70	62.70	-1	2,919	-0.03%
2024/09/13	0	0.00	1	67.00	66.90	-1	2,876	-0.03%
2024/09/12	0	0.00	1	65.70	65.00	-1	2,854	-0.04%
2024/09/11	1	62.00	0	0.00	62.60	1	2,824	0.04%
2024/09/10	0	0.00	2	66.60	65.50	-2	2,765	-0.07%
2024/09/09	2	64.90	2	65.00	65.50	0	2,722	0.00%
2024/09/06	6	60.90	0	0.00	64.30	6	2,670	0.22%
2024/09/05	0	0.00	8	61.69	61.80	-8	2,514	-0.32%
2024/09/04	5	53.70	0	0.00	56.40	5	2,365	0.21%
2024/09/03	0	0.00	4	57.70	56.40	-4	1,996	-0.20%
2024/08/30	0	0.00	7	55.94	56.30	-7	1,858	-0.38%
2024/08/27	3	54.10	0	0.00	53.50	3	1,916	0.16%
2024/08/21	5	59.44	2	63.40	53.00	3	1,878	0.16%
2024/08/20	3	55.80	0	0.00	57.70	3	1,750	0.17%
2024/08/19	0	0.00	4	53.20	52.50	-4	1,719	-0.23%
2024/08/16	3	48.43	0	0.00	50.30	3	1,668	0.18%
2024/08/13	2	50.60	0	0.00	50.90	2	1,498	0.13%
2024/08/12	0	0.00	3	50.93	50.70	-3	1,467	-0.20%
2024/08/08	3	50.50	1	51.00	50.70	2	1,458	0.14%
2024/08/07	1	51.50	0	0.00	52.00	1	1,477	0.07%
2024/08/06	0	0.00	1	51.80	50.30	-1	1,487	-0.07%
2024/08/05	1	52.00	2	53.50	51.60	-1	1,491	-0.07%
2024/08/02	1	58.00	0	0.00	57.30	1	1,448	0.07%
2024/08/01	0	0.00	2	60.90	60.90	-2	1,466	-0.14%
2024/07/29	1	59.70	0	0.00	60.00	1	1,569	0.06%
2024/07/26	0	0.00	1	61.50	61.40	-1	1,550	-0.06%
2024/07/23	3	64.73	0	0.00	65.00	3	1,546	0.19%
2024/07/22	2	65.40	51	63.03	64.60	-49	1,563	-3.13%
2024/07/17	4	61.90	0	0.00	61.50	4	1,520	0.26%
2024/07/16	20	62.00	0	0.00	61.70	20	1,505	1.33%
2024/07/15	31	65.06	0	0.00	63.70	31	1,472	2.10%
2024/07/12	0	0.00	6	67.50	67.00	-6	1,430	-0.42%
2024/07/11	1	68.00	8	69.45	70.00	-7	1,406	-0.50%
2024/07/09	1	73.20	0	0.00	73.50	1	1,343	0.07%
2024/07/08	0	0.00	26	73.15	71.80	-26	1,320	-1.97%
2024/07/05	1	66.20	0	0.00	66.60	1	1,231	0.08%
2024/07/04	0	0.00	62.2	64.93	65.20	-62.2	1,216	-5.11%
2024/07/03	0	0.00	39	62.77	63.20	-39	1,211	-3.22%
2024/07/02	0	0.00	12	62.33	62.20	-12	1,204	-1.00%
2024/07/01	0	0.00	27	61.33	61.80	-27	1,194	-2.26%
2024/06/28	0	0.00	9	59.60	59.00	-9	1,176	-0.76%
2024/06/26	0	0.00	5	59.10	59.10	-5	1,150	-0.43%
2024/06/25	0	0.00	1	55.20	57.30	-1	1,114	-0.09%
2024/06/20	0	0.00	12	51.58	51.90	-12	1,043	-1.15%
2024/06/14	0	0.00	1	50.30	50.10	-1	986	-0.10%
2024/06/13	0	0.00	2	51.00	49.25	-2	983	-0.20%
2024/06/12	0	0.00	1	48.70	50.40	-1	976	-0.10%
2024/06/05	0	0.00	21	49.57	49.05	-21	955	-2.20%
2024/06/04	3	51.10	2	50.90	50.80	1	956	0.10%
2024/06/03	9	48.49	3	50.20	50.20	6	939	0.64%
2024/05/31	2	47.90	2	47.80	47.75	0	912	0.00%
2024/05/30	0	0.00	15	44.60	44.95	-15	882	-1.70%
2024/05/28	15	44.30	0	0.00	44.10	15	911	1.65%
2024/05/27	1	42.80	0	0.00	42.90	1	908	0.11%
2024/05/24	1	42.25	4	42.25	42.85	-3	910	-0.33%
2024/05/23	2	42.03	0	0.00	42.20	2	904	0.22%
2024/05/21	0	0.00	3	42.70	42.80	-3	902	-0.33%
2024/05/20	7	43.29	0	0.00	43.35	7	898	0.78%
2024/05/17	0	0.00	1	45.00	44.50	-1	880	-0.11%
2024/05/15	2	44.00	0	0.00	43.80	2	877	0.23%
2024/05/14	1	44.75	27	44.51	44.15	-26	865	-3.00%
2024/05/09	40	43.72	2	43.60	43.55	38	811	4.68%
2024/05/08	5	40.94	0	0.00	42.60	5	783	0.64%
2024/05/07	1	40.00	0	0.00	40.80	1	765	0.13%
2024/05/06	0	0.00	2	40.95	40.95	-2	730	-0.27%
2024/04/29	1	36.30	0	0.00	36.30	1	601	0.17%
2024/04/26	1	35.55	0	0.00	35.70	1	591	0.17%
2024/04/03	3	33.27	0	0.00	32.90	3	559	0.54%
2024/03/20	0	0.00	3	31.70	31.70	-3	579	-0.52%
2024/03/04	1	32.35	0	0.00	32.30	1	582	0.17%
2024/02/16	1	34.15	0	0.00	33.85	1	844	0.12%
2024/02/05	3	34.40	0	0.00	34.10	3	857	0.35%
2024/02/01	1	32.75	0	0.00	32.70	1	839	0.12%