綠界科技* (6763)-富邦-板橋券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	63.85	4	64.38	63.30	4	3,810	0.10%
2025/01/21	2	63.30	5	63.38	64.10	-3	3,859	-0.08%
2025/01/20	2	61.00	0	0.00	61.60	2	3,840	0.05%
2025/01/17	2	60.90	0	61.30	60.80	2	4,014	0.05%
2025/01/16	4	63.10	0	62.90	62.50	4	4,064	0.10%
2025/01/15	3	63.37	4	64.78	63.00	-1	4,162	-0.02%
2025/01/14	3	62.30	4.1	63.04	63.80	-1.1	4,371	-0.03%
2025/01/13	1	59.00	1	59.80	59.80	0	4,770	0.00%
2025/01/10	10.1	59.99	16	61.76	60.50	-5.9	4,990	-0.12%
2025/01/09	8	64.35	3	64.27	63.40	5	5,127	0.10%
2025/01/07	6.1	60.60	6	60.62	60.80	0.1	5,115	0.00%
2025/01/06	2	61.05	0	0.00	61.00	2	5,086	0.04%
2025/01/03	1.4	61.19	3	60.90	60.70	-1.7	5,069	-0.03%
2025/01/02	1	60.80	3.1	61.21	60.80	-2.1	5,053	-0.04%
2024/12/31	0	0.00	1	61.60	61.10	-1	5,044	-0.02%
2024/12/30	3.2	61.68	0	0.00	62.30	3.2	5,026	0.06%
2024/12/27	1.5	62.65	0	0.00	61.80	1.5	5,013	0.03%
2024/12/26	4	62.35	10	63.28	63.30	-6	4,996	-0.12%
2024/12/25	1.4	62.65	14	62.04	62.00	-12.6	4,935	-0.26%
2024/12/24	2.1	64.21	4	63.73	62.50	-1.9	4,930	-0.04%
2024/12/23	2	63.20	2	63.55	63.90	0	4,893	0.00%
2024/12/20	14.1	62.01	3	62.70	62.00	11.1	4,870	0.23%
2024/12/19	3.2	64.61	0	0.00	63.30	3.2	4,862	0.07%
2024/12/18	14	64.70	33	64.67	66.10	-19	4,853	-0.39%
2024/12/17	5	64.18	4.1	63.75	64.60	0.9	4,812	0.02%
2024/12/16	1.4	63.76	0	0.00	63.80	1.4	4,782	0.03%
2024/12/13	6.2	66.22	2	65.01	65.00	4.2	4,739	0.09%
2024/12/12	5.1	68.21	0	0.00	68.00	5.1	4,705	0.11%
2024/12/11	2	68.60	6.3	68.76	68.80	-4.3	4,704	-0.09%
2024/12/10	4.3	68.96	11.1	69.00	68.70	-6.8	4,671	-0.15%
2024/12/09	8	69.71	5.3	69.76	69.80	2.7	4,661	0.06%
2024/12/06	24.4	72.09	13.5	72.14	71.00	10.9	4,664	0.23%
2024/12/05	37.5	72.68	41	73.10	73.20	-3.6	4,592	-0.08%
2024/12/04	5	69.56	4.2	69.78	70.00	0.8	4,429	0.02%
2024/12/03	10	70.19	11.1	70.13	69.60	-1.1	4,401	-0.02%
2024/12/02	8	69.18	9.4	69.73	69.20	-1.3	4,361	-0.03%
2024/11/29	12	68.18	8	68.01	68.60	4	4,326	0.09%
2024/11/28	16.2	69.29	24	69.32	68.00	-7.8	4,302	-0.18%
2024/11/27	25	71.14	21	70.67	69.20	4	4,238	0.09%
2024/11/26	9.2	68.04	2	68.30	67.60	7.2	4,118	0.17%
2024/11/25	8.1	69.97	6.4	69.40	69.20	1.7	4,080	0.04%
2024/11/22	11.4	71.01	13	71.25	69.70	-1.6	4,044	-0.04%
2024/11/21	7	71.24	12	70.72	70.60	-5	4,002	-0.12%
2024/11/20	10	72.40	9.1	72.32	72.50	0.9	3,962	0.02%
2024/11/19	154	73.45	147	73.86	74.10	7	3,904	0.18%	大買/大賣/
2024/11/18	22	72.66	24	72.93	73.50	-2	3,768	-0.05%
2024/11/15	31.2	68.61	35	69.38	68.90	-3.8	3,584	-0.11%
2024/11/14	21.2	69.03	25	67.81	67.50	-3.8	3,456	-0.11%
2024/11/13	23	73.16	47.5	72.31	70.10	-24.5	3,315	-0.74%
2024/11/12	73.3	74.36	69.3	76.24	72.80	4.1	3,182	0.13%
2024/11/11	117.5	82.31	36.8	83.10	80.80	80.7	2,934	2.75%	大買/
2024/11/08	2	79.50	5.2	79.95	78.30	-3.2	2,500	-0.13%
2024/11/07	1	82.10	3	82.50	83.00	-2	2,469	-0.08%
2024/11/06	2	83.00	1	85.00	84.40	1	2,451	0.04%
2024/11/05	5	81.34	0	0.00	81.50	5	2,425	0.21%
2024/11/04	2	82.00	1	85.50	82.70	1	2,412	0.04%
2024/11/01	10	84.00	0	0.00	84.90	10	2,389	0.42%
2024/10/29	0.2	84.20	2	84.00	85.00	-1.8	2,335	-0.08%
2024/10/28	3	77.90	16.3	78.83	87.90	-13.3	2,298	-0.58%
2024/10/25	10	83.40	1.1	83.40	83.40	8.9	2,199	0.40%
2024/10/24	70.1	93.11	24.7	92.83	92.60	45.4	2,170	2.09%
2024/10/23	7	87.20	16.1	87.83	88.00	-9.1	1,977	-0.46%
2024/10/22	32	76.74	10.5	77.01	80.00	21.5	1,905	1.13%
2024/10/21	25.5	72.14	17.2	72.04	72.80	8.3	1,783	0.46%
2024/10/18	175.5	65.81	217.4	65.00	66.20	-41.9	1,527	-2.74%	大買/大賣/
2024/10/17	57	60.55	78	59.09	61.40	-21	1,057	-1.99%
2024/10/16	36	54.89	92.2	53.11	55.90	-56.2	805	-6.97%
2024/10/15	8	49.44	6	49.87	50.90	2	587	0.34%
2024/10/14	2	44.28	4	45.00	46.35	-2	496	-0.40%
2024/10/11	3	41.93	1	42.20	42.15	2	458	0.44%
2024/10/09	7	42.53	0	0.00	42.00	7	450	1.56%
2024/10/08	4	42.34	0	0.00	42.40	4	435	0.92%
2024/10/07	1	42.65	0	0.00	42.20	1	431	0.23%
2024/10/04	2	43.24	1	42.85	42.65	1	421	0.24%
2024/09/27	4	44.75	0	0.00	44.35	4	386	1.04%
2024/09/26	3	44.93	6	45.31	44.45	-3	375	-0.80%
2024/09/25	2	45.75	0	0.00	45.30	2	361	0.55%
2024/09/24	3	46.57	0	0.00	45.70	3	348	0.86%
2024/09/23	3	47.67	0	0.00	46.70	3	334	0.90%
2024/09/20	1	46.50	2	46.60	46.95	-1	309	-0.32%
2024/09/19	1	46.95	1	46.90	46.80	0	290	0.00%
2024/09/18	0	0.00	6	47.23	46.85	-6	277	-2.18%
2024/09/16	0	0.00	7	48.20	47.70	-7	264	-2.65%
2024/09/13	22.5	46.65	2	46.65	48.00	20.5	236	8.66%
2024/09/12	13	43.71	2	46.48	45.90	11	182	6.02%
2024/09/11	6	42.07	1	42.35	42.40	5	133	3.75%
2024/09/10	9.1	43.60	5	43.42	42.60	4.1	118	3.49%
2024/09/09	6.5	47.23	0	0.00	46.60	6.5	82	7.82%
2024/08/28	0	0.00	0.1	494.70	491.00	-0.1	45	-0.12%
2024/08/27	0	0.00	0	481.67	485.50	0	43	-0.03%
2024/08/26	0	481.00	0	0.00	480.00	0	42	0.02%
2024/08/20	0	0.00	0.1	456.50	458.00	-0.1	43	-0.23%
2024/08/19	0	453.50	0	0.00	455.00	0	45	0.02%
2024/08/16	0	452.00	0	0.00	447.00	0	45	0.02%
2024/08/14	0	0.00	0	441.00	448.50	0	51	-0.01%
2024/08/13	0	0.00	1	437.50	435.50	-1	54	-1.84%
2024/08/12	0	0.00	2.4	422.31	437.00	-2.4	55	-4.37%
2024/08/07	0	0.00	3	394.50	405.00	-3	61	-4.89%
2024/08/06	0	380.00	1	368.50	380.00	-1	65	-1.53%
2024/08/05	0	0.00	1	391.00	381.00	-1	72	-1.39%
2024/08/02	0	0.00	0	424.00	418.00	0	75	-0.03%
2024/07/30	0	0.00	0	412.50	412.00	0	76	-0.01%
2024/07/29	3	410.84	0	0.00	408.50	3	77	3.90%
2024/07/26	0	0.00	0	419.50	414.50	0	76	-0.01%
2024/07/22	0	0.00	0	417.00	413.00	0	77	-0.01%
2024/07/18	1	425.50	0	0.00	424.00	1	77	1.28%
2024/07/11	0.1	454.00	0	0.00	446.50	0.1	77	0.13%
2024/07/10	0	0.00	0	447.00	449.00	0	76	-0.03%
2024/07/09	0	428.00	0	0.00	416.00	0	75	0.01%
2024/07/05	0	0.00	1	430.00	428.00	-1	74	-1.34%
2024/07/04	3	427.00	0	0.00	426.00	3	74	4.02%
2024/07/01	1	437.53	0	0.00	436.00	1	74	1.37%
2024/06/28	3	434.67	0	0.00	433.50	3	74	4.03%
2024/06/27	5	434.70	1	431.50	434.00	4	74	5.37%
2024/06/25	0	0.00	0	431.00	426.00	0	73	-0.01%
2024/06/21	1	428.53	1	442.00	430.50	0	73	0.01%
2024/06/20	1	435.01	0	443.00	442.00	1	72	1.38%
2024/06/12	0	0.00	1	435.50	440.50	-1	67	-1.48%
2024/06/11	0	444.50	1	458.38	435.50	-1	67	-1.49%
2024/06/04	0	0.00	1	462.50	469.50	-1	64	-1.54%
2024/05/29	0	0.00	1	455.00	466.00	-1	65	-1.54%
2024/05/28	0	0.00	3	468.67	464.50	-3	64	-4.65%
2024/05/27	0	0.00	3	473.67	470.00	-3	63	-4.70%
2024/05/24	1	487.00	2	484.00	481.00	-1	62	-1.60%
2024/05/23	0	0.00	1	488.50	481.00	-1	61	-1.62%
2024/05/22	0	0.00	2	491.25	491.50	-2	59	-3.34%
2024/05/21	0	0.00	4.1	489.53	488.50	-4.1	59	-7.00%
2024/05/20	0	0.00	6.1	489.45	499.50	-6.1	57	-10.55%
2024/05/17	0	0.00	2.1	467.18	483.00	-2.1	53	-3.96%
2024/05/16	0	0.00	2	464.50	465.00	-2	49	-4.05%
2024/05/15	4	455.25	4	457.51	456.00	0	48	-0.02%
2024/05/14	8.1	445.99	0	442.50	441.50	8.1	45	17.75%
2024/05/13	5.1	438.20	2	444.00	433.50	3.1	43	6.97%
2024/05/10	25	448.30	1	459.95	439.00	24	43	55.52%
2024/05/09	2	434.50	0.1	435.28	426.00	1.9	39	4.87%
2024/05/08	0	426.00	0	426.00	426.00	0	33	0.04%
2024/05/07	0	394.00	0	0.00	387.50	0	31	0.03%
2024/05/06	0	398.70	0	0.00	394.00	0	36	0.01%
2024/05/03	0	0.00	0.2	401.65	399.00	-0.2	39	-0.41%
2024/05/02	0	396.00	0	0.00	396.00	0	39	0.02%
2024/04/25	0	399.00	0	0.00	391.50	0	38	0.01%
2024/04/24	0	398.00	0	0.00	401.00	0	38	0.08%
2024/04/23	0	383.00	0	0.00	383.00	0	37	0.00%
2024/04/22	0	391.74	0	0.00	377.00	0	37	0.06%
2024/04/19	0	395.27	0	0.00	390.00	0	36	0.04%
2024/04/18	0	399.50	0	0.00	397.50	0	36	0.01%
2024/04/16	0	402.00	0	0.00	396.00	0	36	0.01%
2024/04/15	0	409.00	0	0.00	404.50	0	36	0.03%
2024/04/09	0	408.67	0	0.00	408.00	0	35	0.03%
2024/04/03	0	413.50	0	0.00	405.50	0	35	0.02%
2024/03/29	0	411.00	0	0.00	406.50	0	34	0.01%
2024/03/28	0	415.00	0	0.00	409.00	0	34	0.01%
2024/03/26	0	418.17	0	0.00	411.00	0	33	0.02%
2024/03/25	0	423.00	0.1	420.00	422.50	-0.1	33	-0.23%
2024/03/22	0	416.00	0	0.00	418.00	0	33	0.04%
2024/03/20	0	419.23	0	0.00	415.50	0	32	0.07%
2024/03/19	0	423.00	0	0.00	424.00	0	33	0.02%
2024/03/18	0	424.00	0	0.00	423.00	0	34	0.01%
2024/03/13	0	416.80	0	0.00	412.00	0	33	0.01%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.04%
2024/03/08	0	416.50	0	0.00	407.00	0	34	0.01%
2024/03/07	0	419.50	0.1	420.00	414.50	-0.1	33	-0.29%
2024/03/06	2	424.00	0	0.00	421.50	2	34	5.89%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.01%
2024/02/29	0	0.00	0	424.50	423.50	0	34	-0.04%
2024/02/23	0	0.00	0.3	428.00	431.00	-0.3	34	-0.88%
2024/02/21	0	430.00	0	0.00	428.00	0	35	0.03%
2024/02/19	0	435.00	0	0.00	432.00	0	35	0.11%
2024/02/15	0	419.50	0	0.00	432.00	0	34	0.01%
2024/02/05	0	426.00	0	0.00	419.50	0	34	0.01%
2024/02/02	1	432.00	0	0.00	426.00	1	33	2.97%
2024/02/01	0.1	438.00	0	0.00	437.00	0.1	32	0.31%