力積電 (6770)-富邦-板橋券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	67.7	22.82	162.7	22.96	23.20	-95	17,231	-0.55%	大賣/
2024/04/26	33	22.26	98	22.43	22.15	-65	17,118	-0.38%
2024/04/25	138.2	22.09	11.6	21.98	21.95	126.6	16,932	0.75%	大買/鉅額交易
2024/04/24	26.3	22.35	107.4	22.53	22.60	-81.1	16,872	-0.48%	大賣/
2024/04/23	49.1	21.87	31	21.89	21.85	18.1	16,928	0.11%
2024/04/22	114.8	21.97	55.5	22.04	21.70	59.3	16,877	0.35%	大買/
2024/04/19	128.6	22.29	548.2	22.30	22.20	-419.6	16,592	-2.53%	大買/大賣/鉅額交易
2024/04/18	101.8	23.22	139	23.19	23.05	-37.2	16,162	-0.23%	大買/大賣/
2024/04/17	151.9	23.73	25.2	23.75	23.65	126.7	15,832	0.80%	大買/鉅額交易
2024/04/16	155.1	24.27	51	24.17	24.15	104.1	15,571	0.67%	大買/鉅額交易
2024/04/15	85.3	25.00	18.2	24.94	25.00	67.1	15,562	0.43%
2024/04/12	36.3	25.30	22.2	25.28	25.20	14.1	16,364	0.09%
2024/04/11	75.8	25.52	3.1	25.50	25.40	72.7	18,321	0.40%
2024/04/10	20	26.21	41.3	26.15	25.95	-21.3	18,252	-0.12%
2024/04/09	3.1	25.65	17	25.61	25.60	-13.9	18,286	-0.08%
2024/04/08	21.2	25.20	16.5	25.18	25.20	4.7	18,402	0.03%
2024/04/03	50.6	25.50	7.6	25.49	25.40	43.1	18,274	0.24%
2024/04/02	6.1	25.96	10	26.01	25.90	-3.9	18,196	-0.02%
2024/04/01	14	26.01	26	26.04	25.95	-12	18,330	-0.07%
2024/03/29	37.3	25.70	22	25.75	25.80	15.3	18,248	0.08%
2024/03/28	67.1	25.44	61	25.47	25.90	6.1	18,140	0.03%
2024/03/27	105.8	25.71	46.5	25.74	25.70	59.3	17,857	0.33%	大買/
2024/03/26	82.3	26.22	32	26.08	26.05	50.3	17,654	0.28%
2024/03/25	37.4	26.43	21.1	26.38	26.35	16.3	17,555	0.09%
2024/03/22	36.3	26.62	23.1	26.65	26.60	13.2	17,587	0.07%
2024/03/21	5.1	26.75	45.5	26.77	26.75	-40.4	17,701	-0.23%
2024/03/20	69.1	26.89	33	27.00	26.60	36.1	17,809	0.20%
2024/03/19	16	26.93	21	26.93	26.95	-5	17,919	-0.03%
2024/03/18	21.3	26.64	28.3	26.65	26.80	-7	18,261	-0.04%
2024/03/15	86	26.38	49.5	26.37	26.30	36.5	18,338	0.20%
2024/03/14	57	26.66	24.1	26.71	26.60	32.9	18,071	0.18%
2024/03/13	28.2	26.78	55	26.95	26.60	-26.9	17,989	-0.15%
2024/03/12	46	26.87	52.2	26.96	27.15	-6.2	17,841	-0.03%
2024/03/11	16.1	27.02	11.1	26.95	26.95	5	17,785	0.03%
2024/03/08	25.2	27.00	86	27.13	26.95	-60.8	17,756	-0.34%
2024/03/07	21.3	26.77	36	26.85	26.60	-14.7	17,424	-0.08%
2024/03/06	47.3	27.03	25.8	26.96	26.80	21.6	17,351	0.12%
2024/03/05	143.2	27.26	130.2	27.40	27.10	12.9	17,441	0.07%	大買/大賣/
2024/03/04	56.1	26.70	66.1	26.85	26.90	-10.1	17,097	-0.06%
2024/03/01	55.6	27.03	61.5	27.06	26.90	-5.8	17,051	-0.03%
2024/02/29	56.6	26.45	126	26.52	27.60	-69.4	16,922	-0.41%	大賣/
2024/02/27	242.7	26.93	126.8	26.62	26.60	116	16,649	0.70%	大買/大賣/鉅額交易
2024/02/26	22.1	26.73	59	26.70	26.70	-37	16,553	-0.22%
2024/02/23	32.6	26.88	237	26.87	26.75	-204.4	16,597	-1.23%	大賣/鉅額交易
2024/02/22	14	27.13	159.2	27.16	27.10	-145.2	16,679	-0.87%	大賣/鉅額交易
2024/02/21	38.1	27.17	35	27.24	27.15	3.1	16,784	0.02%
2024/02/20	7.1	27.48	91	27.60	27.45	-83.9	16,843	-0.50%
2024/02/19	30.2	27.72	43	27.69	27.75	-12.8	16,873	-0.08%
2024/02/16	31.1	27.43	53.2	27.48	27.30	-22.1	17,051	-0.13%
2024/02/15	31.3	26.85	117	26.86	26.90	-85.7	17,037	-0.50%	大賣/
2024/02/05	39.1	26.84	74.3	26.83	26.80	-35.2	17,043	-0.21%
2024/02/02	117.7	26.88	64.1	27.04	26.70	53.6	16,974	0.32%	大買/
2024/02/01	33.4	26.95	57.5	26.97	27.10	-24.2	16,763	-0.14%
2024/01/31	66.1	26.99	13	27.03	27.00	53.1	16,842	0.32%
2024/01/30	95.3	27.25	43	27.16	27.05	52.3	16,777	0.31%
2024/01/29	8.2	27.74	2.5	27.85	27.70	5.7	16,902	0.03%
2024/01/26	143.1	27.71	18	27.80	27.95	125.1	17,368	0.72%	大買/鉅額交易
2024/01/25	13	28.08	86	28.02	28.05	-73	17,289	-0.42%
2024/01/24	25	28.00	16.1	28.13	27.90	8.9	17,306	0.05%
2024/01/23	12	27.73	49	27.75	27.85	-37	17,150	-0.22%
2024/01/22	33.4	27.30	79	27.33	27.45	-45.7	17,029	-0.27%
2024/01/19	66.3	27.30	126.3	27.27	27.25	-60	16,769	-0.36%	大賣/
2024/01/18	155.2	27.27	8.6	27.26	27.20	146.6	16,650	0.88%	大買/鉅額交易
2024/01/17	269.6	27.88	17	27.68	27.55	252.6	16,709	1.51%	大買/鉅額交易
2024/01/16	182.5	28.47	23.7	28.39	28.45	158.8	16,365	0.97%	大買/鉅額交易
2024/01/15	58.1	29.01	16.6	29.03	28.90	41.5	16,255	0.26%
2024/01/12	139.6	28.96	28.1	29.00	28.95	111.4	16,487	0.68%	大買/鉅額交易
2024/01/11	37.3	28.88	111	28.90	28.90	-73.7	16,369	-0.45%	大賣/
2024/01/10	33.4	29.19	4	29.41	29.05	29.4	16,329	0.18%
2024/01/09	43.6	29.78	131.4	29.52	29.45	-87.8	16,371	-0.54%	大賣/
2024/01/08	372.3	30.35	111	30.81	29.90	261.3	16,336	1.60%	大買/大賣/鉅額交易
2024/01/05	181.6	30.78	376.6	30.71	30.85	-194.9	15,414	-1.26%	大買/大賣/鉅額交易
2024/01/04	15.1	28.31	3.3	28.16	28.25	11.8	13,429	0.09%
2024/01/03	69.3	28.21	14.4	28.16	28.10	54.9	13,559	0.40%
2024/01/02	37.1	29.00	14.1	28.95	28.80	23	13,267	0.17%
2023/12/29	12	29.51	20	29.54	29.45	-8	13,041	-0.06%
2023/12/28	32	29.78	15	29.68	29.70	17	13,126	0.13%
2023/12/27	37.1	29.82	93	29.73	29.80	-55.8	13,085	-0.43%
2023/12/26	14	29.31	13.1	29.27	29.25	0.9	12,914	0.01%
2023/12/25	10.1	29.05	2	28.98	28.90	8.1	12,901	0.06%
2023/12/22	15	29.32	11	29.40	29.15	4	12,974	0.03%
2023/12/21	15	28.85	3	28.90	28.75	12	12,936	0.09%
2023/12/20	4	29.00	34.7	29.10	28.90	-30.7	12,870	-0.24%
2023/12/19	40.1	28.93	5	29.00	28.80	35.1	12,791	0.27%
2023/12/18	12	29.58	5	29.59	29.40	7	12,743	0.05%
2023/12/15	8	29.86	52.1	29.80	29.75	-44.1	12,590	-0.35%
2023/12/14	68	29.82	47	29.78	29.65	21	12,372	0.17%
2023/12/13	35	29.83	78.1	30.07	29.90	-43.1	12,153	-0.35%
2023/12/12	17	29.43	51.1	29.31	29.60	-34.1	11,816	-0.29%
2023/12/11	3	28.77	45	28.85	28.80	-42	11,714	-0.36%
2023/12/08	12.2	29.02	13.7	28.93	28.80	-1.5	11,717	-0.01%
2023/12/07	40.7	28.85	10.5	28.95	28.70	30.1	11,837	0.25%
2023/12/06	16.3	29.23	11.6	29.24	29.15	4.7	11,843	0.04%
2023/12/05	16.1	29.35	3	29.33	29.40	13.1	11,822	0.11%
2023/12/04	4.1	29.50	72	29.72	29.70	-67.9	11,797	-0.58%
2023/12/01	20	29.76	5.1	29.70	29.60	14.9	11,715	0.13%
2023/11/30	5	29.94	14	30.00	30.10	-9	11,613	-0.08%
2023/11/29	11.1	29.94	29.3	29.94	29.85	-18.2	11,401	-0.16%
2023/11/28	12.2	29.76	13.2	29.82	29.80	-1.1	11,268	-0.01%
2023/11/27	9	29.57	32	29.53	29.40	-23	11,235	-0.20%
2023/11/24	11.1	29.70	17.4	29.69	29.75	-6.2	11,215	-0.06%
2023/11/22	19.3	29.20	24	29.16	29.20	-4.7	11,111	-0.04%
2023/11/21	17.1	29.72	67	29.73	29.80	-49.9	11,007	-0.45%
2023/11/20	22.1	29.31	56	29.40	29.30	-33.9	10,865	-0.31%
2023/11/17	7.7	28.98	45.1	29.06	29.05	-37.4	10,690	-0.35%
2023/11/16	9	28.89	7	29.01	29.00	2	10,682	0.02%
2023/11/15	78.1	28.74	150	28.85	28.90	-71.9	10,665	-0.67%	大賣/
2023/11/14	5	28.39	32	28.35	28.35	-27	10,566	-0.26%
2023/11/13	22.9	27.88	4	27.98	27.85	18.9	10,686	0.18%
2023/11/10	54	28.16	6	28.15	28.10	48	10,756	0.45%
2023/11/09	4	28.54	24	28.48	28.45	-20	10,882	-0.18%
2023/11/08	27.3	28.48	35	28.52	28.35	-7.8	11,078	-0.07%
2023/11/07	8	28.53	13	28.55	28.85	-5	11,136	-0.05%
2023/11/06	50.1	28.89	69	28.95	28.75	-18.9	11,096	-0.17%
2023/11/03	107.2	28.39	320.1	28.39	28.70	-212.9	10,785	-1.97%	大買/大賣/鉅額交易
2023/11/02	11	27.61	55	27.73	27.60	-44	10,386	-0.42%
2023/11/01	14	27.25	47.1	27.40	27.20	-33.1	10,327	-0.32%
2023/10/31	5.5	26.68	14	26.66	26.55	-8.5	10,222	-0.08%
2023/10/30	17	26.58	3	26.60	26.60	14	10,364	0.14%
2023/10/27	46.4	26.70	1	26.90	26.65	45.4	10,487	0.43%
2023/10/26	91	27.09	29	27.07	26.80	62	10,630	0.58%
2023/10/25	61	27.66	114.1	27.65	27.50	-53.1	10,626	-0.50%	大賣/
2023/10/24	105	26.42	71.4	26.68	26.85	33.6	10,465	0.32%	大買/
2023/10/23	65.3	26.81	50	26.68	26.65	15.3	10,495	0.15%
2023/10/20	25	27.66	15	27.55	27.30	10	10,632	0.09%
2023/10/19	14	27.28	11.2	27.38	27.35	2.8	10,517	0.03%
2023/10/18	18	27.57	19	27.52	27.50	-1	10,616	-0.01%
2023/10/17	30.2	27.92	49	28.08	27.85	-18.8	10,918	-0.17%
2023/10/16	45.2	27.74	45.1	28.07	27.35	0.1	10,805	0.00%
2023/10/13	15.3	27.77	49.5	27.48	27.70	-34.2	10,714	-0.32%
2023/10/12	8.1	27.47	17.9	27.35	27.55	-9.8	10,677	-0.09%
2023/10/11	18	27.09	15	27.06	27.05	3	10,616	0.03%
2023/10/06	12.2	26.49	3.4	26.51	26.50	8.9	10,530	0.08%
2023/10/05	2	26.35	25.6	26.37	26.40	-23.6	10,631	-0.22%
2023/10/04	55.1	26.17	3	26.15	26.10	52.1	10,639	0.49%
2023/10/03	5	26.64	1.2	26.73	26.60	3.8	10,661	0.04%
2023/10/02	11	26.64	1.1	26.69	26.60	9.9	10,818	0.09%
2023/09/28	0	0.00	1.1	26.70	26.55	-1.1	11,034	-0.01%
2023/09/27	8.1	26.45	30	26.67	26.40	-21.9	11,229	-0.19%
2023/09/26	36.3	26.79	0	0.00	26.65	36.3	11,225	0.32%
2023/09/25	16.2	27.14	5.2	27.20	27.30	11	11,191	0.10%
2023/09/22	21.2	26.89	11	27.00	26.90	10.2	11,229	0.09%
2023/09/21	22.1	27.10	0	0.00	27.00	22.1	11,243	0.20%
2023/09/20	16.4	27.49	7	27.36	27.25	9.4	11,187	0.08%
2023/09/19	1.3	27.82	0	0.00	27.85	1.3	11,267	0.01%
2023/09/18	3.2	27.80	2	27.83	27.80	1.2	11,340	0.01%
2023/09/15	15.1	28.15	4.3	28.06	28.10	10.8	11,415	0.09%
2023/09/14	10.2	27.94	13.5	27.93	27.90	-3.2	11,398	-0.03%
2023/09/13	11.1	27.39	2	27.40	27.40	9.1	11,450	0.08%
2023/09/12	19.9	26.95	0	0.00	27.15	19.9	11,668	0.17%
2023/09/11	41.2	27.13	25	27.15	26.90	16.2	11,933	0.14%
2023/09/08	24	27.67	5.8	27.82	27.60	18.2	12,311	0.15%
2023/09/07	1.1	27.94	3.1	27.96	27.80	-2	12,355	-0.02%
2023/09/06	21	27.87	0	0.00	27.80	21	12,402	0.17%
2023/09/05	0	28.15	2	28.05	28.05	-2	12,428	-0.02%
2023/09/04	1.5	28.13	2.2	28.12	28.20	-0.7	12,555	-0.01%
2023/09/01	2	28.15	1.3	28.11	28.15	0.7	12,714	0.01%
2023/08/31	11	28.14	2.3	28.22	27.85	8.7	12,745	0.07%
2023/08/30	7	27.84	68.6	27.76	27.85	-61.6	12,715	-0.48%
2023/08/29	1.4	27.20	2	27.30	27.30	-0.6	12,754	-0.01%
2023/08/28	21.2	27.83	5	27.61	27.40	16.2	12,792	0.13%
2023/08/25	18.2	27.04	13.3	27.09	26.90	4.8	12,859	0.04%
2023/08/24	27	27.37	11	27.36	27.30	16	12,993	0.12%
2023/08/23	2	26.90	8	27.31	27.45	-6	12,971	-0.05%
2023/08/22	8.2	26.81	13	26.74	26.80	-4.8	13,028	-0.04%
2023/08/21	15	27.13	0	0.00	26.95	15	12,950	0.12%
2023/08/18	10	27.18	53.1	27.20	27.25	-43.1	12,869	-0.33%
2023/08/17	32.2	26.41	27.5	26.51	26.85	4.7	12,745	0.04%
2023/08/16	14.2	26.80	9.3	26.99	27.05	4.9	12,552	0.04%
2023/08/15	13.4	27.58	2	27.73	27.35	11.4	12,428	0.09%
2023/08/14	22.8	27.53	31.3	27.84	27.95	-8.5	12,345	-0.07%
2023/08/11	54.6	28.61	8	28.70	28.40	46.6	12,206	0.38%
2023/08/10	29	29.10	14	29.04	29.00	15	12,049	0.12%
2023/08/09	4.1	29.16	7	29.23	29.20	-2.9	11,975	-0.02%
2023/08/08	45	29.34	5	29.15	29.10	40	11,958	0.33%
2023/08/07	12.3	29.63	2	29.60	29.70	10.3	11,864	0.09%
2023/08/04	37.6	29.55	2	29.53	29.50	35.6	11,929	0.30%
2023/08/02	48.4	29.58	6	29.45	29.55	42.4	11,928	0.36%
2023/08/01	18.1	29.99	5	30.00	30.00	13.1	11,821	0.11%
2023/07/31	6.1	29.99	7	29.99	29.95	-0.9	11,712	-0.01%
2023/07/28	0.2	30.15	13	30.27	30.20	-12.8	11,669	-0.11%
2023/07/27	2.1	29.97	44	30.05	30.00	-42	11,649	-0.36%
2023/07/26	22.1	29.75	2.3	29.78	29.70	19.8	11,823	0.17%
2023/07/25	92	29.67	12	29.96	30.20	80	12,008	0.67%
2023/07/24	20.1	29.09	7.1	29.22	29.60	13	12,087	0.11%
2023/07/21	37.1	29.34	13	29.36	29.55	24.1	12,299	0.20%
2023/07/20	46.5	29.49	60	29.57	29.80	-13.5	12,509	-0.11%
2023/07/19	24.3	30.23	2	30.15	30.10	22.3	12,464	0.18%
2023/07/18	2	30.40	13.3	30.44	30.50	-11.3	12,801	-0.09%
2023/07/17	12	30.12	21.3	30.07	30.10	-9.3	13,050	-0.07%
2023/07/14	2.2	30.15	2.1	30.12	30.10	0.1	13,401	0.00%
2023/07/13	30.4	29.82	1	29.80	29.80	29.4	13,494	0.22%
2023/07/12	12.5	29.90	4.5	29.90	29.90	8	13,431	0.06%
2023/07/11	1	30.15	2	30.08	30.15	-1	13,445	-0.01%
2023/07/10	43.4	29.95	1	30.00	30.00	42.4	13,595	0.31%
2023/07/07	38.6	30.17	19	30.23	30.15	19.5	13,583	0.14%
2023/07/06	144.2	30.81	12	30.85	30.65	132.2	13,745	0.96%	大買/鉅額交易
2023/07/05	27	31.53	23.5	31.68	31.50	3.5	13,610	0.03%
2023/07/04	12	30.76	34.9	30.83	30.80	-22.9	13,517	-0.17%
2023/07/03	15	31.00	2.4	30.97	30.85	12.6	13,640	0.09%
2023/06/30	11	31.12	31	30.79	30.95	-20	13,742	-0.15%
2023/06/29	3.1	30.87	6	30.83	30.90	-2.9	13,815	-0.02%
2023/06/28	13	30.72	124	30.88	30.70	-111	13,928	-0.80%	大賣/鉅額交易
2023/06/27	35.3	30.98	6.5	31.18	30.70	28.8	14,075	0.20%
2023/06/26	7.3	31.47	5	31.53	31.40	2.3	14,133	0.02%
2023/06/21	4.2	31.96	3	31.98	31.95	1.2	14,165	0.01%
2023/06/20	4	31.95	3	32.00	31.90	1	14,140	0.01%
2023/06/19	11.2	31.76	26	31.83	31.85	-14.8	14,127	-0.10%
2023/06/16	45.5	32.20	20	32.36	32.15	25.5	14,081	0.18%
2023/06/15	18.6	32.55	93	32.48	32.70	-74.4	13,915	-0.53%
2023/06/14	119	32.13	38	32.00	32.30	81	13,782	0.59%	大買/
2023/06/13	8.2	31.33	14.3	31.34	31.25	-6	13,373	-0.05%
2023/06/12	5.5	30.96	8.3	31.03	31.05	-2.8	13,365	-0.02%
2023/06/09	0	0.00	2	30.85	30.90	-2	13,436	-0.01%
2023/06/08	13.2	31.19	20	31.08	30.90	-6.8	13,579	-0.05%
2023/06/07	10.3	31.51	24	31.39	31.55	-13.7	13,766	-0.10%
2023/06/06	17.2	31.19	1	31.05	31.05	16.2	14,278	0.11%
2023/06/05	11	31.30	10	31.29	31.15	1	14,578	0.01%
2023/06/02	3	30.98	5	30.80	31.10	-2	15,012	-0.01%
2023/06/01	3	30.60	86	30.60	30.60	-83	15,755	-0.53%
2023/05/31	5.2	31.07	8	31.14	30.90	-2.8	15,872	-0.02%
2023/05/30	2.2	31.17	19	31.05	31.10	-16.8	15,777	-0.11%
2023/05/29	91	30.85	8.6	31.02	30.85	82.4	15,810	0.52%
2023/05/26	10.8	30.75	27.6	30.87	30.75	-16.9	15,880	-0.11%
2023/05/25	9	30.63	11	30.58	30.65	-2	15,849	-0.01%
2023/05/24	8	30.50	4	30.40	30.55	4	16,018	0.03%
2023/05/23	19.1	30.42	12	30.57	30.55	7.1	16,087	0.04%
2023/05/22	6.2	30.30	3	30.20	30.20	3.2	16,125	0.02%
2023/05/19	16.8	30.49	2.2	30.58	30.25	14.6	16,129	0.09%
2023/05/18	27	30.75	14	30.64	30.60	13	16,095	0.08%
2023/05/17	36.4	30.54	31	30.60	30.60	5.4	16,124	0.03%
2023/05/16	11	30.34	10	30.30	30.25	1	16,080	0.01%
2023/05/15	5.1	29.64	1	29.60	29.60	4.1	16,129	0.03%
2023/05/12	9	29.83	5	29.90	29.85	4	16,269	0.02%
2023/05/11	2.2	29.97	9	29.99	29.80	-6.8	16,356	-0.04%
2023/05/10	12.1	29.95	1	30.00	30.00	11.1	16,580	0.07%
2023/05/09	22	30.26	24	30.32	30.25	-2	16,605	-0.01%
2023/05/08	54.3	30.68	41	30.35	30.30	13.3	16,807	0.08%
2023/05/05	24.1	30.67	4	30.69	30.65	20.1	17,093	0.12%
2023/05/04	15.1	30.88	9	30.93	31.10	6.1	17,548	0.03%
2023/05/03	7.1	30.62	4	30.74	30.50	3.1	17,856	0.02%
2023/05/02	17.1	30.55	43	30.67	30.90	-25.9	18,172	-0.14%
2023/04/28	5	29.95	2	29.98	29.70	3	18,545	0.02%
2023/04/27	18	29.37	81	29.51	29.55	-63	18,504	-0.34%
2023/04/26	34.3	29.35	11	29.67	29.30	23.3	18,623	0.13%
2023/04/25	24.2	30.12	122	30.00	30.00	-97.8	18,370	-0.53%	大賣/
2023/04/24	20.1	30.13	5	30.02	30.60	15.1	18,125	0.08%
2023/04/21	118.3	30.39	61	30.47	30.05	57.3	18,006	0.32%	大買/
2023/04/20	222.2	31.30	73	31.10	31.00	149.2	17,828	0.84%	大買/鉅額交易
2023/04/19	155	32.19	23	32.16	32.10	132	17,977	0.73%	大買/鉅額交易
2023/04/18	5	33.00	29.1	33.28	32.90	-24.1	17,903	-0.13%
2023/04/17	2	32.88	9	32.90	32.90	-7	17,887	-0.04%
2023/04/14	6.2	33.01	10.1	33.04	32.90	-3.9	17,901	-0.02%
2023/04/13	49.1	32.89	20	33.05	33.10	29.1	17,930	0.16%
2023/04/12	72	33.17	21	33.11	33.30	51	17,828	0.29%
2023/04/11	86.1	33.14	15	33.13	33.25	71.1	17,840	0.40%
2023/04/10	21	32.55	0	0.00	32.50	21	17,730	0.12%
2023/04/07	15.1	32.59	16	32.60	32.60	-1	17,809	-0.01%
2023/04/06	107.1	32.84	29.4	32.63	32.60	77.6	17,816	0.44%	大買/
2023/03/31	10.2	33.22	13.5	33.29	33.10	-3.3	17,724	-0.02%
2023/03/30	14	33.08	28.4	32.98	32.90	-14.4	17,798	-0.08%
2023/03/29	150.3	33.00	6.2	33.11	32.95	144.2	17,826	0.81%	大買/鉅額交易
2023/03/28	182.1	33.15	10.3	33.51	33.10	171.7	17,952	0.96%	大買/鉅額交易
2023/03/27	19.4	33.79	5	33.84	33.70	14.4	17,953	0.08%
2023/03/24	9	34.44	2.2	34.40	34.40	6.8	18,001	0.04%
2023/03/23	11.1	34.17	14	34.24	34.20	-2.9	18,032	-0.02%
2023/03/22	23.2	34.36	11	34.39	34.30	12.2	18,177	0.07%
2023/03/21	23.1	34.36	13.5	34.36	34.20	9.6	18,241	0.05%
2023/03/20	8.2	34.27	23.4	34.43	34.20	-15.3	18,519	-0.08%
2023/03/17	22	33.72	125	34.47	34.60	-103	18,561	-0.55%	大賣/鉅額交易
2023/03/16	7	33.29	4	33.28	33.35	3	18,408	0.02%
2023/03/15	38.3	33.44	4	33.70	33.25	34.3	18,590	0.18%
2023/03/14	91.6	33.31	4	33.25	33.20	87.6	18,996	0.46%
2023/03/13	58.2	33.58	59	33.47	33.80	-0.8	19,442	0.00%
2023/03/10	197	34.56	34.1	34.70	34.45	162.9	19,550	0.83%	大買/鉅額交易
2023/03/09	90.8	35.56	252	35.72	35.15	-161.2	19,676	-0.82%	大賣/鉅額交易
2023/03/08	124.2	34.69	28	34.77	34.95	96.2	19,267	0.50%	大買/
2023/03/07	87.7	35.16	256.2	35.22	35.15	-168.5	19,091	-0.88%	大賣/鉅額交易
2023/03/06	28	34.87	146.1	34.69	34.95	-118.1	18,755	-0.63%	大賣/鉅額交易
2023/03/03	0.1	33.28	12	33.46	33.60	-11.9	18,065	-0.07%
2023/03/02	61.1	33.19	41	33.15	33.25	20.1	18,110	0.11%
2023/03/01	11.1	32.98	31	33.05	33.10	-19.9	18,423	-0.11%
2023/02/24	75.1	33.59	6	33.68	33.30	69.1	18,738	0.37%
2023/02/23	6	33.73	8	33.70	33.65	-2	18,750	-0.01%
2023/02/22	27.1	33.21	7	33.30	33.40	20.1	18,942	0.11%
2023/02/21	82.3	33.94	17	33.90	33.90	65.3	18,975	0.34%
2023/02/20	9.2	33.51	145	33.78	33.80	-135.8	19,285	-0.70%	大賣/鉅額交易
2023/02/17	3	33.35	8	33.40	33.30	-5	19,770	-0.03%
2023/02/16	15	33.49	4	33.55	33.50	11	19,930	0.06%
2023/02/15	94.1	33.24	13.4	33.47	33.25	80.7	20,390	0.40%
2023/02/14	10.1	33.61	88	33.60	33.60	-77.9	20,381	-0.38%
2023/02/13	79.1	33.22	33.4	33.18	33.15	45.7	20,614	0.22%
2023/02/10	194.1	33.79	8	33.74	33.70	186.1	20,840	0.89%	大買/鉅額交易
2023/02/09	50.6	34.21	15.1	34.16	34.15	35.5	21,068	0.17%
2023/02/08	15.3	34.60	201.1	34.59	34.60	-185.8	21,178	-0.88%	大賣/鉅額交易
2023/02/07	27.1	33.86	23	33.71	33.80	4.1	21,101	0.02%
2023/02/06	116.1	33.82	13	34.07	33.70	103.1	21,204	0.49%	大買/鉅額交易
2023/02/03	37.4	34.56	29.9	34.61	34.50	7.5	21,086	0.04%
2023/02/02	79.2	35.49	163	35.58	35.30	-83.8	20,966	-0.40%	大賣/
2023/02/01	28.1	34.89	170.1	34.95	35.00	-142.1	20,713	-0.69%	大賣/鉅額交易
2023/01/31	15.3	34.15	55.2	34.22	34.30	-39.9	20,414	-0.20%
2023/01/30	14	33.64	194.1	33.54	33.95	-180.1	20,175	-0.89%	大賣/鉅額交易
2023/01/17	88.1	32.24	6.2	32.24	32.30	82	19,808	0.41%
2023/01/16	191.2	32.66	12	32.53	32.55	179.2	20,069	0.89%	大買/鉅額交易
2023/01/13	19	33.70	9	34.08	33.65	10	19,986	0.05%
2023/01/12	14.2	33.90	17	34.00	33.85	-2.8	20,163	-0.01%
2023/01/11	7	34.01	59.4	33.94	34.30	-52.4	20,165	-0.26%
2023/01/10	103	33.90	179	33.94	34.00	-76	20,051	-0.38%	大買/大賣/
2023/01/09	47.1	33.76	43.3	33.83	33.90	3.7	19,927	0.02%
2023/01/06	7.1	33.29	117	33.24	33.45	-110	19,646	-0.56%	大賣/鉅額交易
2023/01/05	5.1	32.60	38	32.66	32.65	-32.9	19,550	-0.17%
2023/01/04	19	32.40	32	32.51	32.25	-13	19,678	-0.07%
2023/01/03	2	31.58	87.1	32.33	32.35	-85.1	19,864	-0.43%
2022/12/30	76	31.92	4	32.19	31.85	72	19,847	0.36%
2022/12/29	19	31.59	4.4	31.77	32.05	14.6	20,020	0.07%
2022/12/28	81.1	32.20	3	32.25	32.15	78.1	20,225	0.39%
2022/12/27	13	33.05	54	33.35	33.00	-41	20,261	-0.20%
2022/12/26	23	33.08	5.3	32.99	32.75	17.7	20,311	0.09%
2022/12/23	5	32.99	0.5	33.00	33.30	4.5	20,656	0.02%
2022/12/22	5.4	33.29	190	33.25	33.40	-184.6	21,553	-0.86%	大賣/鉅額交易
2022/12/21	98.1	32.70	8	32.57	32.65	90.1	21,669	0.42%
2022/12/20	21.3	32.47	26.2	32.40	32.30	-4.9	21,653	-0.02%
2022/12/19	2.1	33.18	136.3	32.93	32.90	-134.3	21,784	-0.62%	大賣/鉅額交易
2022/12/16	24.2	32.30	3.5	32.58	32.65	20.7	21,836	0.09%
2022/12/15	106.1	32.99	6	33.02	32.95	100.1	21,868	0.46%	大買/
2022/12/14	3.4	33.12	78	33.30	33.35	-74.6	21,970	-0.34%
2022/12/13	18.1	32.53	11	32.51	32.40	7.1	22,008	0.03%
2022/12/12	136.3	32.18	5	32.24	32.20	131.3	22,253	0.59%	大買/鉅額交易
2022/12/09	11.2	33.66	54	33.46	33.45	-42.8	24,397	-0.18%
2022/12/08	13.4	33.01	0	0.00	33.05	13.4	24,737	0.05%
2022/12/07	64	33.50	18.2	33.67	33.35	45.8	24,937	0.18%
2022/12/06	368.4	34.18	28	34.15	33.95	340.4	25,107	1.36%	大買/鉅額交易
2022/12/05	128	35.14	76	35.30	35.15	52	24,919	0.21%	大買/
2022/12/02	10.2	34.03	49.8	34.48	34.60	-39.6	24,563	-0.16%
2022/12/01	19.1	34.02	110.1	34.15	34.00	-91.1	24,634	-0.37%	大賣/
2022/11/30	9.1	32.83	107.3	33.12	33.30	-98.2	24,700	-0.40%	大賣/
2022/11/29	19	31.95	6	32.50	32.60	13	25,613	0.05%
2022/11/28	37	32.26	15.3	32.33	32.25	21.7	25,748	0.08%
2022/11/25	101.2	32.94	74	32.91	32.90	27.2	26,099	0.10%	大買/
2022/11/24	8	33.30	20	33.20	33.30	-12	26,623	-0.05%
2022/11/23	37.1	32.80	49.8	32.70	32.95	-12.8	26,597	-0.05%
2022/11/22	50.2	31.64	19.5	31.88	31.85	30.7	26,511	0.12%
2022/11/21	48	33.16	57.4	33.08	32.85	-9.3	26,312	-0.04%
2022/11/18	239	33.88	38	34.45	33.65	201	26,505	0.76%	大買/鉅額交易
2022/11/17	16	33.62	26	33.66	34.15	-10	26,578	-0.04%
2022/11/16	100.7	33.99	41	33.97	34.05	59.7	26,743	0.22%
2022/11/15	23.1	34.16	138.4	34.30	34.35	-115.3	26,732	-0.43%	大賣/鉅額交易
2022/11/14	9	33.47	31	33.66	33.45	-22	26,524	-0.08%
2022/11/11	50.9	33.91	119.2	34.05	33.30	-68.3	26,944	-0.25%	大賣/
2022/11/10	7	32.42	5	32.56	32.60	2	27,055	0.01%
2022/11/09	55.2	32.52	81.3	32.69	32.70	-26.1	27,830	-0.09%
2022/11/08	197	32.38	30	32.19	32.00	167	28,164	0.59%	大買/鉅額交易
2022/11/07	20	32.39	34.2	32.57	32.75	-14.2	28,748	-0.05%
2022/11/04	15	31.43	6	31.52	31.85	9	28,905	0.03%
2022/11/03	7	31.13	17	31.39	31.45	-10	28,958	-0.03%
2022/11/02	6	31.29	72.3	31.24	31.30	-66.3	29,025	-0.23%
2022/11/01	7.1	30.81	9	30.79	30.65	-1.9	29,084	-0.01%
2022/10/31	3	30.77	56.2	30.74	30.80	-53.2	29,469	-0.18%
2022/10/28	71.2	29.89	3	30.07	29.70	68.2	29,605	0.23%
2022/10/27	10	30.65	23	30.85	30.90	-13	29,758	-0.04%
2022/10/26	4	30.49	14	30.49	30.45	-10	30,232	-0.03%
2022/10/25	22	30.86	17.2	30.83	30.45	4.9	30,505	0.02%
2022/10/24	18	31.43	101.3	31.51	31.00	-83.3	31,876	-0.26%	大賣/
2022/10/21	47	30.75	50	30.75	30.20	-3	31,699	-0.01%
2022/10/20	4	29.90	38.2	30.45	31.00	-34.2	31,430	-0.11%
2022/10/19	11	29.99	19.1	30.08	29.90	-8.1	31,386	-0.03%
2022/10/18	5.1	29.93	16.1	29.78	29.90	-11	31,425	-0.03%
2022/10/17	20	28.56	21.4	28.79	29.50	-1.3	31,640	0.00%
2022/10/14	6	29.16	36	28.92	29.20	-30	31,903	-0.09%
2022/10/13	15.4	27.46	5.4	27.48	26.95	10.1	31,846	0.03%
2022/10/12	6	27.98	3	28.15	28.10	3	31,943	0.01%
2022/10/11	41.3	28.19	6.5	28.26	28.05	34.8	32,244	0.11%
2022/10/07	10	29.90	33	30.20	29.95	-23	32,235	-0.07%
2022/10/06	6.3	30.13	16	30.23	30.15	-9.7	32,281	-0.03%
2022/10/05	61.5	30.45	13	30.59	30.35	48.5	32,238	0.15%
2022/10/04	7	29.74	4.2	29.84	29.85	2.8	32,064	0.01%
2022/10/03	2	28.45	104	28.67	28.80	-102	31,917	-0.32%	大賣/鉅額交易
2022/09/30	38	27.57	36.2	28.19	28.50	1.8	31,868	0.01%
2022/09/29	179.4	28.15	59.5	27.54	27.80	119.9	31,740	0.38%	大買/鉅額交易
2022/09/28	19.2	28.77	33	28.61	28.55	-13.8	30,958	-0.04%
2022/09/27	36.2	29.66	13	29.70	29.65	23.2	30,763	0.08%
2022/09/26	119.3	29.85	13	29.89	29.30	106.3	30,800	0.35%	大買/鉅額交易
2022/09/23	11.1	30.99	16	30.96	31.00	-4.9	30,778	-0.02%
2022/09/22	111.5	30.58	65	30.55	30.55	46.5	30,824	0.15%	大買/
2022/09/21	14	31.29	17	31.31	31.30	-3	30,858	-0.01%
2022/09/20	27.2	31.77	35	31.70	31.55	-7.8	30,834	-0.03%
2022/09/19	56.5	31.70	39	31.76	31.75	17.5	30,802	0.06%
2022/09/16	114	31.97	7	31.93	32.15	107	30,695	0.35%	大買/鉅額交易
2022/09/15	26.1	32.49	88.4	32.58	32.75	-62.3	28,777	-0.22%
2022/09/14	19.4	31.38	35	31.13	31.60	-15.6	28,540	-0.05%
2022/09/13	20.5	32.25	27	32.34	32.00	-6.5	28,446	-0.02%
2022/09/12	11	31.71	133	31.70	31.75	-122	28,490	-0.43%	大賣/鉅額交易
2022/09/08	9	30.58	15.2	30.70	30.70	-6.2	28,970	-0.02%
2022/09/07	47.3	30.13	28.4	30.09	30.10	18.9	29,064	0.07%
2022/09/06	66.1	30.89	106.3	30.97	30.80	-40.1	28,916	-0.14%	大賣/
2022/09/05	206.9	30.99	120.6	31.04	30.55	86.3	28,694	0.30%	大買/大賣/
2022/09/02	5.1	33.66	22	33.78	33.55	-16.9	27,702	-0.06%
2022/09/01	125.5	33.55	24	33.53	33.65	101.4	27,442	0.37%	大買/鉅額交易
2022/08/31	50.1	33.84	29.5	33.84	34.45	20.6	27,006	0.08%
2022/08/30	14	34.16	3	34.15	34.00	11	26,507	0.04%
2022/08/29	19.9	33.85	13	33.78	33.90	6.9	26,570	0.03%
2022/08/26	36.6	35.06	112	35.12	34.85	-75.4	26,468	-0.28%	大賣/
2022/08/25	18.2	34.41	13.4	34.29	34.25	4.8	26,229	0.02%
2022/08/24	65.1	33.58	18	33.40	33.40	47.1	26,128	0.18%
2022/08/23	90.3	34.00	34	34.00	33.95	56.3	29,906	0.19%
2022/08/22	30.8	35.22	10	35.19	35.05	20.8	29,964	0.07%
2022/08/19	24.1	35.77	28	35.71	35.70	-3.9	29,855	-0.01%
2022/08/18	29.2	35.95	29	36.16	35.80	0.2	29,837	0.00%
2022/08/17	42	36.27	40.5	36.18	36.30	1.5	29,451	0.01%
2022/08/16	127.1	35.74	59	36.04	35.50	68.1	29,070	0.23%	大買/
2022/08/15	92.1	35.58	37	35.54	35.65	55.1	28,584	0.19%
2022/08/12	48.3	35.05	55	35.25	35.35	-6.7	28,218	-0.02%
2022/08/11	49.8	33.96	12	33.96	33.85	37.9	27,704	0.14%
2022/08/10	14.2	33.38	4.1	33.35	33.25	10.1	27,533	0.04%
2022/08/09	11	33.85	12	33.58	33.90	-1	27,612	0.00%
2022/08/08	15.2	33.71	19	33.63	33.60	-3.9	27,986	-0.01%
2022/08/05	86.9	34.16	37.5	34.28	34.20	49.4	28,793	0.17%
2022/08/04	48.3	33.77	35	34.05	33.80	13.3	28,739	0.05%
2022/08/03	23.1	33.90	8.5	34.09	34.00	14.6	28,722	0.05%
2022/08/02	84.7	34.69	36.1	34.45	34.20	48.6	28,532	0.17%
2022/08/01	66.3	35.61	17	35.68	35.65	49.3	28,071	0.18%
2022/07/29	256.9	35.54	46.6	35.83	35.25	210.4	27,838	0.76%	大買/鉅額交易
2022/07/28	50.4	38.90	29	39.29	38.25	21.4	26,477	0.08%
2022/07/27	1	39.45	8	38.76	39.45	-7	26,173	-0.03%
2022/07/26	39.9	38.93	6.3	39.10	38.85	33.6	26,121	0.13%
2022/07/25	49.1	40.45	26.2	40.47	40.25	22.9	26,013	0.09%
2022/07/22	49.1	42.29	16.1	42.44	41.75	33	26,117	0.13%
2022/07/21	14.7	41.54	36.7	41.19	41.80	-22	25,861	-0.09%
2022/07/20	10.5	39.66	21.5	39.92	39.70	-11	25,451	-0.04%
2022/07/19	11.1	38.12	119.2	38.04	38.75	-108.1	25,274	-0.43%	大賣/鉅額交易
2022/07/18	36.3	38.65	25.6	38.85	39.25	10.7	25,186	0.04%
2022/07/15	22	39.68	24	39.96	40.05	-2	24,852	-0.01%
2022/07/14	22.1	38.82	4	38.93	39.00	18.1	24,990	0.07%
2022/07/13	16	39.12	22	39.23	39.25	-6	24,899	-0.02%
2022/07/12	18	38.51	27.4	38.65	38.35	-9.4	24,744	-0.04%
2022/07/11	8.2	39.92	6.5	40.32	40.10	1.7	24,657	0.01%
2022/07/08	14	40.71	54	40.89	40.55	-40	24,709	-0.16%
2022/07/07	10.2	40.15	34	40.08	40.40	-23.8	24,757	-0.10%
2022/07/06	16	39.11	23.2	39.14	38.95	-7.2	24,552	-0.03%
2022/07/05	7	39.03	19.1	38.99	39.00	-12.1	24,457	-0.05%
2022/07/04	15	38.14	10	38.32	38.30	5	24,444	0.02%
2022/07/01	55.1	39.30	75.2	38.85	37.85	-20	24,552	-0.08%
2022/06/30	18.1	40.45	66.8	40.37	40.10	-48.7	24,558	-0.20%
2022/06/29	51	41.49	22	41.49	41.70	29	24,367	0.12%
2022/06/28	45.1	42.96	4.2	42.99	42.80	40.9	24,150	0.17%
2022/06/27	16.3	44.17	7.1	44.49	44.25	9.2	24,047	0.04%
2022/06/24	16.3	43.31	17	43.06	43.00	-0.7	23,919	0.00%
2022/06/23	79.3	44.16	25.4	44.11	43.50	54	23,674	0.23%
2022/06/22	59.6	46.86	6	47.14	46.35	53.6	23,181	0.23%
2022/06/21	22.2	47.90	13	48.27	48.45	9.2	23,003	0.04%
2022/06/20	66.4	48.95	30.3	48.27	47.85	36.1	22,869	0.16%
2022/06/17	48.2	49.15	30.7	49.45	50.40	17.5	22,466	0.08%
2022/06/16	67.4	50.67	23	50.46	50.10	44.4	21,856	0.20%
2022/06/15	26.1	51.64	2.5	51.58	51.40	23.6	21,713	0.11%
2022/06/14	35.2	52.06	9.4	52.05	52.10	25.8	21,641	0.12%
2022/06/13	119.5	54.54	15.1	54.21	53.50	104.3	21,490	0.49%	大買/鉅額交易
2022/06/10	19	55.31	14	55.46	55.80	5	21,415	0.02%
2022/06/09	65	55.47	45	56.06	56.10	20	21,427	0.09%
2022/06/08	22.1	55.34	8	55.43	55.30	14.1	21,357	0.07%
2022/06/07	28.3	55.60	55	55.60	55.70	-26.7	21,283	-0.13%
2022/06/06	29.3	56.74	27	56.57	56.40	2.3	21,188	0.01%
2022/06/02	7	57.21	16.6	57.24	57.20	-9.6	21,306	-0.05%
2022/06/01	21	57.79	18	57.78	57.80	3	21,450	0.01%
2022/05/31	14.1	58.09	40	58.39	57.80	-25.9	21,298	-0.12%
2022/05/30	51.1	57.87	17.3	57.98	58.10	33.8	17,255	0.20%
2022/05/27	16.1	56.48	14.7	56.46	56.50	1.4	16,890	0.01%
2022/05/26	16.3	56.13	13.1	55.85	55.70	3.3	16,887	0.02%
2022/05/25	10.1	56.79	12	56.86	56.60	-1.9	16,804	-0.01%
2022/05/24	52.1	57.31	37	56.83	56.60	15.1	16,908	0.09%
2022/05/23	24.1	57.87	98.5	57.79	57.20	-74.4	16,813	-0.44%
2022/05/20	16.4	59.02	40	59.00	58.80	-23.6	16,688	-0.14%
2022/05/19	37	58.19	37	57.94	59.00	0	16,508	0.00%
2022/05/18	13.1	58.46	44	58.54	58.40	-30.9	16,174	-0.19%
2022/05/17	14.1	57.96	28.2	57.91	57.80	-14.1	16,221	-0.09%
2022/05/16	27.5	57.75	90.2	57.88	57.50	-62.7	16,501	-0.38%
2022/05/13	101.4	56.36	185.6	56.62	56.50	-84.2	16,109	-0.52%	大買/大賣/
2022/05/12	29	54.63	60.5	54.94	54.00	-31.5	15,272	-0.21%
2022/05/11	55	54.19	15.2	54.32	54.40	39.8	14,941	0.27%
2022/05/10	9.4	53.18	11	53.07	53.20	-1.6	14,735	-0.01%
2022/05/09	20	53.96	30.1	53.91	54.00	-10.1	14,644	-0.07%
2022/05/06	14.1	53.63	6	53.88	53.80	8.1	14,614	0.06%
2022/05/05	29	54.59	44.1	54.55	55.00	-15.1	14,689	-0.10%
2022/05/04	3	53.13	13.2	53.19	53.20	-10.2	14,714	-0.07%
2022/05/03	4	53.35	9	53.23	53.00	-5	14,763	-0.03%
2022/04/29	5.1	53.65	22	53.59	53.60	-16.9	14,796	-0.11%
2022/04/28	9.2	53.16	33	52.68	52.80	-23.8	14,660	-0.16%
2022/04/27	12.2	50.76	37	51.09	51.10	-24.8	14,360	-0.17%
2022/04/26	6	51.95	5.6	52.14	51.90	0.4	14,262	0.00%
2022/04/25	13.3	52.59	5	52.14	51.90	8.3	14,235	0.06%
2022/04/22	12	53.68	17	54.17	54.40	-5	14,199	-0.04%
2022/04/21	44	54.34	42.2	54.40	54.40	1.8	14,008	0.01%
2022/04/20	23	54.57	29.2	54.40	54.50	-6.2	13,898	-0.04%
2022/04/19	2	51.70	1.9	51.78	51.80	0.1	13,569	0.00%
2022/04/18	10	51.10	13.2	51.13	51.00	-3.2	13,569	-0.02%
2022/04/15	5.2	51.50	21	51.36	51.60	-15.8	13,647	-0.12%
2022/04/14	9	51.98	27.1	51.90	52.00	-18.1	13,805	-0.13%
2022/04/13	10.8	53.00	4.4	53.04	53.00	6.4	13,818	0.05%
2022/04/12	18	51.87	20.2	51.79	51.80	-2.2	13,694	-0.02%
2022/04/11	56	53.01	73	52.59	52.30	-17	13,786	-0.12%
2022/04/08	6	54.28	10	54.16	54.30	-4	13,870	-0.03%
2022/04/07	12.4	54.55	40.1	54.33	54.50	-27.8	13,857	-0.20%
2022/04/06	14.1	53.28	22.7	53.53	54.30	-8.5	13,645	-0.06%
2022/04/01	19	51.91	55	51.94	52.00	-36	13,378	-0.27%
2022/03/31	10	52.95	37	52.94	53.00	-27	13,376	-0.20%
2022/03/30	14.1	53.79	15.6	53.69	53.70	-1.5	13,360	-0.01%
2022/03/29	10	53.54	15.1	53.41	53.80	-5.1	13,317	-0.04%
2022/03/28	7	53.20	25.1	53.50	53.90	-18.1	13,354	-0.14%
2022/03/25	11.1	54.18	8.1	54.17	54.10	3	13,415	0.02%
2022/03/24	8	53.56	17	53.84	54.20	-9	13,469	-0.07%
2022/03/23	26.9	54.34	2.3	54.13	54.20	24.6	13,583	0.18%
2022/03/22	17	54.00	23	54.12	54.20	-6	13,653	-0.04%
2022/03/21	16	54.79	16.9	54.75	54.50	-0.9	13,703	-0.01%
2022/03/18	9.3	53.32	28.9	53.81	54.20	-19.6	13,791	-0.14%
2022/03/17	15.3	52.95	37.7	52.92	52.90	-22.4	13,824	-0.16%
2022/03/16	34	50.75	29.7	50.61	51.40	4.3	14,095	0.03%
2022/03/15	25.5	50.33	5	50.40	50.40	20.5	14,502	0.14%
2022/03/14	7.2	50.93	15	51.03	51.40	-7.8	14,829	-0.05%
2022/03/11	14.2	51.30	14	51.18	50.90	0.2	15,466	0.00%
2022/03/10	12	51.58	22.4	51.62	51.50	-10.3	16,687	-0.06%
2022/03/09	32	50.10	18.1	50.24	50.20	14	17,390	0.08%
2022/03/08	55.7	50.32	49.2	50.13	49.70	6.6	17,876	0.04%
2022/03/07	32.5	51.86	28.2	51.70	52.20	4.3	17,945	0.02%
2022/03/04	28	54.02	10.3	54.15	54.00	17.7	18,141	0.10%
2022/03/03	15.4	55.47	14.1	55.59	55.40	1.4	18,218	0.01%
2022/03/02	15	54.63	8.2	54.91	56.00	6.8	18,370	0.04%
2022/03/01	26.2	55.68	27.2	55.56	55.90	-1	18,542	-0.01%
2022/02/25	49.9	53.26	23.5	53.00	53.30	26.4	18,408	0.14%
2022/02/24	75.9	54.13	70.2	54.36	53.30	5.7	18,311	0.03%
2022/02/23	28.5	56.84	12.1	56.77	57.10	16.4	18,332	0.09%
2022/02/22	59.6	57.16	26	57.06	56.60	33.6	18,281	0.18%
2022/02/21	29.1	58.76	7	58.70	58.60	22.1	18,175	0.12%
2022/02/18	35	59.16	29	58.86	59.20	6	18,422	0.03%
2022/02/17	72.6	59.00	86	58.58	59.60	-13.4	18,712	-0.07%
2022/02/16	115.4	59.77	18.5	59.88	59.20	96.9	18,534	0.52%	大買/
2022/02/15	54.4	61.19	27	61.29	60.40	27.4	18,234	0.15%
2022/02/14	85.6	61.84	43.5	61.82	61.50	42.1	18,326	0.23%
2022/02/11	49.8	63.84	11.8	63.88	63.90	38	18,642	0.20%
2022/02/10	32.6	64.84	24.5	64.59	65.00	8.1	19,683	0.04%
2022/02/09	19	65.96	1.1	66.10	66.20	17.9	20,107	0.09%
2022/02/08	8.3	65.81	72	65.54	66.10	-63.7	20,208	-0.32%
2022/02/07	21.7	63.37	9	62.91	64.50	12.7	20,198	0.06%
2022/01/26	39.7	64.52	11	64.61	65.20	28.7	20,009	0.14%
2022/01/25	12.5	65.74	17	65.85	65.60	-4.5	19,953	-0.02%
2022/01/24	12.3	65.83	21.2	65.89	66.20	-8.9	19,913	-0.04%
2022/01/21	23	66.89	4.4	66.90	67.20	18.6	19,877	0.09%
2022/01/20	11.1	67.80	12.1	67.88	67.90	-1	20,019	0.00%
2022/01/19	17	67.32	4.3	67.31	67.80	12.7	20,252	0.06%
2022/01/18	8.8	68.13	5.9	68.29	68.00	2.9	20,566	0.01%
2022/01/17	9.8	67.92	9.1	68.12	68.10	0.7	20,606	0.00%
2022/01/14	11.2	67.36	37	67.26	67.30	-25.8	20,514	-0.13%
2022/01/13	41	67.85	9.9	68.01	68.20	31.1	20,526	0.15%
2022/01/12	19.2	66.96	28.1	66.98	66.90	-8.9	20,541	-0.04%
2022/01/11	18.5	67.12	15.5	67.04	67.00	3	20,526	0.01%
2022/01/10	50.2	66.47	14.3	66.36	67.00	35.9	20,472	0.18%
2022/01/07	29.5	67.19	30	67.11	67.50	-0.5	20,444	0.00%
2022/01/06	22.6	68.19	45.1	68.29	68.50	-22.5	20,210	-0.11%
2022/01/05	27	69.64	18.1	69.67	69.30	9	20,171	0.04%
2022/01/04	41.1	69.50	10	69.49	69.20	31.1	20,148	0.15%
2022/01/03	49.4	70.27	18.8	70.26	70.00	30.6	19,949	0.15%
2021/12/30	27	71.42	13	71.35	71.20	14	19,893	0.07%
2021/12/29	16.7	71.46	24.7	71.24	71.60	-8	19,839	-0.04%
2021/12/28	10.5	71.40	42	71.39	71.40	-31.5	19,882	-0.16%
2021/12/27	43	70.94	1.3	70.82	70.90	41.7	19,858	0.21%
2021/12/24	33.4	70.44	20.3	70.62	70.40	13.1	19,941	0.07%
2021/12/23	35	70.72	18.9	71.03	70.30	16.1	19,979	0.08%
2021/12/22	19	71.16	32.5	71.10	70.80	-13.5	20,090	-0.07%
2021/12/21	23.7	70.14	22.5	70.14	70.80	1.2	20,025	0.01%
2021/12/20	19.2	69.41	19	69.22	69.30	0.2	19,920	0.00%
2021/12/17	65	69.89	30.2	69.91	69.90	34.8	19,792	0.18%
2021/12/16	23.3	70.95	14	70.58	70.60	9.3	19,648	0.05%
2021/12/15	34.1	69.95	13.2	70.13	70.20	20.9	19,568	0.11%
2021/12/14	77.4	70.01	20.1	70.03	69.80	57.3	19,592	0.29%
2021/12/13	32.5	71.51	15	71.40	71.00	17.5	19,433	0.09%
2021/12/10	80.1	72.06	83.5	71.75	72.70	-3.3	19,310	-0.02%
2021/12/09	96.1	71.37	131.2	71.23	71.00	-35.1	18,884	-0.19%	大賣/
2021/12/08	61.7	73.65	84.4	73.59	72.70	-22.7	18,392	-0.12%
2021/12/07	103.7	74.84	104.4	75.49	73.60	-0.7	17,982	0.00%	大買/大賣/
2021/12/06	281	75.73	143.9	75.68	75.90	137	17,343	0.79%	大買/大賣/鉅額交易