AES-KY (6781)-富邦-板橋券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1215
漲跌
▼25
漲幅
-2.02%
成交量
3,319張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	1230.28	8	1232.46	1215.00	10	1,898	0.53%
2025/01/21	6	1237.44	6	1228.35	1240.00	0	1,844	0.00%
2025/01/20	2.1	1173.07	1.1	1187.82	1225.00	0.9	1,790	0.05%
2025/01/17	3	1121.62	2.1	1127.44	1115.00	1	1,745	0.06%
2025/01/16	5.1	1139.04	5	1144.03	1130.00	0	1,717	0.00%
2025/01/15	3	1109.95	15	1094.67	1100.00	-12	1,676	-0.72%
2025/01/14	1	1115.03	1	1130.00	1110.00	0	1,627	0.00%
2025/01/13	4.1	1103.33	7.1	1099.08	1130.00	-3.1	1,593	-0.19%
2025/01/10	2	1150.20	3	1151.57	1130.00	-1	1,535	-0.07%
2025/01/09	7.1	1183.66	6.1	1196.96	1140.00	1.1	1,497	0.07%
2025/01/08	4	1196.29	9.2	1190.88	1215.00	-5.2	1,445	-0.36%
2025/01/07	14	1189.99	27.1	1182.78	1185.00	-13.1	1,401	-0.93%
2025/01/06	22	1142.28	2.3	1144.15	1165.00	19.7	1,334	1.48%
2025/01/03	2.1	1073.48	3.1	1094.86	1060.00	-1	1,262	-0.08%
2025/01/02	11.1	1159.79	12.2	1144.27	1110.00	-1.1	1,218	-0.09%
2024/12/31	9.2	1131.21	6.2	1133.34	1140.00	3	1,157	0.26%
2024/12/30	8	1131.25	7.1	1138.49	1125.00	0.9	1,116	0.08%
2024/12/27	4.2	1153.60	5.2	1163.12	1140.00	-1	1,067	-0.09%
2024/12/26	4	1138.82	26.3	1152.90	1180.00	-22.2	979	-2.27%
2024/12/25	3.1	1014.14	3.2	1035.85	1075.00	-0.1	928	-0.01%
2024/12/24	29.1	1045.04	7.1	1014.00	980.00	22	894	2.46%
2024/12/23	6	1017.83	8	1011.75	970.00	-2	840	-0.24%
2024/12/20	0	980.00	1	1004.64	979.00	-1	780	-0.13%
2024/12/19	0	0.00	1	970.02	970.00	-1	771	-0.13%
2024/12/18	0	0.00	0	954.00	946.00	0	768	0.00%
2024/12/16	1	897.47	1	900.77	933.00	0	761	0.00%
2024/12/13	0	0.00	0	938.84	946.00	0	757	0.00%
2024/12/12	0	0.00	1	932.00	932.00	-1	752	-0.13%
2024/12/11	0	0.00	0	938.00	939.00	0	749	0.00%
2024/12/09	1	951.35	1	952.26	992.00	0	736	0.00%
2024/12/06	3.1	1027.92	1	1019.97	1020.00	2.1	728	0.29%
2024/12/05	5	1038.96	4.4	1043.69	1030.00	0.6	704	0.09%
2024/12/04	6.1	1038.74	7.1	1030.38	1055.00	-1	664	-0.15%
2024/12/03	8.1	1013.89	7.2	993.88	1005.00	0.9	608	0.15%
2024/12/02	1	905.00	0.1	944.72	968.00	0.9	520	0.18%
2024/11/29	0	832.00	0.1	857.77	880.00	0	477	-0.01%
2024/11/28	0	0.00	0.2	778.28	800.00	-0.2	469	-0.04%
2024/11/27	0.2	787.00	0	824.69	800.00	0.2	465	0.04%
2024/11/26	0	0.00	0	818.00	818.00	0	463	0.00%
2024/11/25	1	835.00	0	0.00	827.00	1	461	0.22%
2024/11/22	0	836.00	0	0.00	850.00	0	457	0.00%
2024/11/21	0	819.00	0.3	834.87	848.00	-0.3	453	-0.06%
2024/11/20	0	822.00	0	822.00	827.00	0	447	0.00%
2024/11/19	0.1	821.86	0.1	821.24	836.00	0	441	0.01%
2024/11/18	0	773.00	0.1	795.00	800.00	-0.1	435	-0.02%
2024/11/15	0.1	769.70	5	757.50	772.00	-5	429	-1.16%
2024/11/14	0	745.00	0.1	748.07	749.00	-0.1	417	-0.02%
2024/11/13	4.1	748.10	3.3	748.42	761.00	0.8	410	0.19%
2024/11/12	6.1	735.74	7.2	746.34	728.00	-1	395	-0.26%
2024/11/11	2.1	709.33	1.3	727.21	730.00	0.8	311	0.25%
2024/11/08	9.2	651.86	5	632.20	664.00	4.1	257	1.61%
2024/11/07	0.1	590.59	30.1	557.80	607.00	-30	188	-15.96%
2024/11/06	30.1	552.27	2.1	552.51	552.00	28	154	18.09%
2024/11/05	0	509.67	0	0.00	503.00	0	140	0.02%
2024/11/04	0	508.00	0	0.00	503.00	0	148	0.01%
2024/11/01	0	512.00	0	0.00	510.00	0	152	0.00%
2024/10/29	1	512.00	0	0.00	512.00	1	157	0.63%
2024/10/28	0	0.00	0	517.00	518.00	0	164	0.00%
2024/10/24	0	539.50	1	541.98	530.00	-1	170	-0.59%
2024/10/23	0	0.00	0	540.00	535.00	0	172	-0.02%
2024/10/22	0	542.00	0	0.00	545.00	0	173	0.00%
2024/10/21	0	0.00	0	528.00	528.00	0	175	-0.01%
2024/10/18	0	0.00	0.1	536.00	530.00	-0.1	177	-0.03%
2024/10/16	0	533.00	0	0.00	541.00	0	178	0.00%
2024/10/15	0	0.00	2.1	536.10	538.00	-2.1	177	-1.16%
2024/10/11	1	535.04	0	0.00	532.00	1	179	0.56%
2024/10/09	0	540.50	1	546.00	539.00	-1	177	-0.55%
2024/10/08	3	538.00	4.1	541.66	535.00	-1.1	175	-0.62%
2024/10/07	0	514.00	2.2	514.21	536.00	-2.1	171	-1.25%
2024/10/04	1	493.00	0	499.00	498.50	1	167	0.59%
2024/09/30	0	0.00	0	509.00	499.50	0	169	0.00%
2024/09/27	2	512.95	2	508.00	508.00	0	170	0.02%
2024/09/26	0	0.00	3	498.67	498.00	-3	170	-1.76%
2024/09/25	1	490.50	1	491.00	495.00	0	170	0.00%
2024/09/24	1	477.00	1	482.00	489.00	0	171	0.00%
2024/09/18	0	490.00	0	0.00	479.00	0	176	0.01%
2024/09/13	0	470.00	0	0.00	473.00	0	197	0.00%
2024/09/11	0	465.00	0	0.00	466.50	0	211	0.00%
2024/09/05	0	0.00	1	471.50	467.50	-1	219	-0.46%
2024/09/04	0.1	465.01	0.1	467.00	460.00	0	219	0.00%
2024/09/02	0	500.00	0	0.00	499.00	0	214	0.00%
2024/08/30	0	0.00	4	513.50	515.00	-4	215	-1.86%
2024/08/28	1.1	499.98	0	0.00	496.50	1.1	214	0.49%
2024/08/27	3.1	503.20	0	0.00	505.00	3.1	213	1.45%
2024/08/26	0	518.00	1	519.00	518.00	-1	212	-0.47%
2024/08/23	0	508.00	0	0.00	510.00	0	211	0.00%
2024/08/22	0.1	504.00	0	0.00	505.00	0.1	212	0.05%
2024/08/21	1.1	504.95	0	0.00	506.00	1.1	212	0.49%
2024/08/20	0	510.00	1	499.00	512.00	-1	212	-0.45%
2024/08/19	0	500.00	0	0.00	498.00	0	211	0.00%
2024/08/16	0	0.00	1	505.00	502.00	-1	210	-0.47%
2024/08/15	0	502.00	0.1	503.00	495.50	-0.1	209	-0.04%
2024/08/14	0.1	480.51	0	0.00	476.50	0.1	205	0.05%
2024/08/13	0	475.00	0	0.00	474.00	0	203	0.01%
2024/08/12	0.1	478.10	2	470.50	482.50	-1.9	203	-0.96%
2024/08/09	2	469.46	1	472.50	460.00	1	201	0.51%
2024/08/08	0	468.00	0	0.00	459.00	0	200	0.00%
2024/08/06	0	0.00	3	434.00	464.00	-3	187	-1.60%
2024/08/05	2	458.25	1.1	457.29	456.50	1	181	0.53%
2024/08/02	0	513.05	0	0.00	507.00	0	179	0.01%
2024/08/01	0	0.00	0	544.00	542.00	0	177	0.00%
2024/07/31	1.3	523.85	1	545.00	523.00	0.3	176	0.14%
2024/07/30	1	535.03	0.1	535.86	555.00	0.9	171	0.55%
2024/07/29	1	544.01	0.1	554.00	544.00	0.9	168	0.54%
2024/07/26	0.2	559.01	0	0.00	555.00	0.2	166	0.09%
2024/07/23	0	568.00	0	0.00	570.00	0	167	0.00%
2024/07/22	3.1	565.31	0	0.00	556.00	3.1	167	1.82%
2024/07/19	1	589.95	0	0.00	581.00	1	166	0.61%
2024/07/18	0	594.00	0	0.00	598.00	0	173	0.01%
2024/07/17	0	600.75	0	0.00	596.00	0	189	0.00%
2024/07/15	2	600.10	1	600.00	600.00	1	208	0.49%
2024/07/11	0.1	601.31	0	0.00	598.00	0.1	216	0.02%
2024/07/10	0	605.00	3	601.00	601.00	-3	219	-1.36%
2024/07/09	0.1	604.10	0.1	598.00	600.00	0.1	224	0.02%
2024/07/08	0.2	612.00	1	612.00	607.00	-0.8	228	-0.35%
2024/07/04	2	621.00	1	616.00	616.00	1	234	0.43%
2024/07/03	0	0.00	0	617.00	620.00	0	236	0.00%
2024/07/02	0	616.00	2	620.50	614.00	-2	238	-0.84%
2024/07/01	0	0.00	1	626.00	626.00	-1	237	-0.42%
2024/06/28	8	632.50	0	0.00	631.00	8	241	3.32%
2024/06/27	0	630.00	1	625.01	625.00	-1	240	-0.41%
2024/06/26	0	0.00	1	620.00	621.00	-1	240	-0.42%
2024/06/25	3	618.00	2	621.00	627.00	1	240	0.42%
2024/06/24	2	627.00	2	620.51	620.00	0	239	0.00%
2024/06/21	1	625.02	0.1	632.00	624.00	0.9	237	0.38%
2024/06/20	2	606.04	2	624.50	621.00	0	231	0.00%
2024/06/19	1.1	595.91	2	589.00	586.00	-0.9	219	-0.43%
2024/06/18	1.1	595.22	0	0.00	600.00	1.1	212	0.50%
2024/06/17	2	615.00	3	606.17	603.00	-1	208	-0.49%
2024/06/13	1	628.97	0	0.00	631.00	1	209	0.49%
2024/06/12	0	616.00	0	0.00	613.00	0	208	0.00%
2024/06/11	0	0.00	1	620.00	616.00	-1	214	-0.47%
2024/06/06	1	618.00	3	615.00	615.00	-2	252	-0.79%
2024/06/05	0.1	615.19	0	0.00	620.00	0.1	260	0.02%
2024/06/04	1	633.00	0	0.00	625.00	1	264	0.38%
2024/06/03	0.1	640.00	0	0.00	639.00	0.1	268	0.02%
2024/05/27	0	0.00	0	653.00	637.00	0	294	0.00%
2024/05/23	1	633.00	1	633.00	633.00	0	297	0.00%
2024/05/22	0	638.00	0	0.00	636.00	0	301	0.00%
2024/05/21	0	629.00	4	638.00	638.00	-4	305	-1.31%
2024/05/20	0	636.00	0	0.00	632.00	0	307	0.00%
2024/05/17	1	646.00	0.1	648.00	640.00	1	312	0.30%
2024/05/16	3	651.67	1	648.00	648.00	2	319	0.63%
2024/05/14	0	0.00	0.1	653.04	655.00	-0.1	334	-0.02%
2024/05/13	0	0.00	0	645.00	647.00	0	337	0.00%
2024/05/10	0	0.00	0.1	644.00	646.00	-0.1	344	-0.01%
2024/05/09	0	0.00	0	642.00	635.00	0	350	-0.01%
2024/05/08	0	0.00	0.1	643.71	651.00	-0.1	356	-0.01%
2024/05/07	0	0.00	1	640.00	630.00	-1	357	-0.28%
2024/05/06	1	630.00	2	629.50	637.00	-1	359	-0.28%
2024/04/29	0	0.00	2	636.50	640.00	-2	375	-0.53%
2024/04/24	1	609.00	1	613.00	613.00	0	382	0.00%
2024/04/23	1	599.98	1	604.00	595.00	0	388	0.00%
2024/04/22	0.1	579.13	2	562.50	565.00	-1.9	384	-0.49%
2024/04/19	2.2	589.53	2	574.00	575.00	0.2	390	0.05%
2024/04/18	4	617.00	2	610.00	610.00	2	383	0.52%
2024/04/17	2	626.00	1	624.00	624.00	1	386	0.26%
2024/04/16	2.1	624.13	40	618.40	623.00	-38	384	-9.88%
2024/04/15	0	655.90	0	663.00	640.00	0	383	0.00%
2024/04/12	1.1	671.38	0	0.00	665.00	1.1	381	0.28%
2024/04/11	1	669.90	1	666.01	666.00	0	380	0.01%
2024/04/10	0.1	668.00	0	0.00	660.00	0.1	379	0.01%
2024/04/09	0.2	676.50	0	676.00	674.00	0.2	385	0.05%
2024/04/08	0.1	683.00	2	679.00	679.00	-2	392	-0.50%
2024/04/02	0	686.94	2	686.00	691.00	-2	397	-0.50%
2024/04/01	1.1	692.10	0	0.00	689.00	1.1	400	0.26%
2024/03/29	0	694.00	0	0.00	695.00	0	402	0.01%
2024/03/25	1	718.00	0	0.00	707.00	1	401	0.25%
2024/03/22	0	716.00	1	706.00	717.00	-1	402	-0.24%
2024/03/21	1	698.00	0	0.00	698.00	1	400	0.25%
2024/03/20	0	0.00	0	717.00	703.00	0	400	0.00%
2024/03/19	1	704.96	1	698.00	698.00	0	400	0.00%
2024/03/18	0	700.00	0	0.00	718.00	0	400	0.00%
2024/03/15	1	699.00	1	702.00	702.00	0	400	0.00%
2024/03/14	0.2	691.32	1	700.00	708.00	-0.8	403	-0.21%
2024/03/13	2	726.95	1	711.00	718.00	1	403	0.25%
2024/03/12	42	789.24	2.4	761.22	746.00	39.6	395	10.00%
2024/03/11	2	729.00	0.1	715.00	731.00	2	367	0.53%
2024/03/08	0	693.00	0	0.00	697.00	0	360	0.00%
2024/03/07	1	708.00	1	712.00	712.00	0	359	0.00%
2024/03/06	0	0.00	1	733.00	722.00	-1	356	-0.28%
2024/03/05	0	718.00	2	723.50	713.00	-2	356	-0.56%
2024/03/04	3	708.67	1.1	724.36	722.00	2	364	0.53%
2024/02/29	0	0.00	1	710.92	713.00	-1	372	-0.27%
2024/02/26	0	0.00	2	689.00	688.00	-2	378	-0.53%
2024/02/23	0	678.00	0	0.00	677.00	0	385	0.00%
2024/02/22	0	690.00	0.1	686.00	682.00	-0.1	387	-0.02%
2024/02/21	0	693.00	0	0.00	695.00	0	391	0.00%
2024/02/20	0	0.00	2.3	691.60	688.00	-2.3	406	-0.56%
2024/02/19	3	678.00	2	688.99	689.00	1	425	0.23%
2024/02/16	1	678.00	1.4	657.86	678.00	-0.4	426	-0.09%
2024/02/15	0	645.00	1	641.01	650.00	-1	422	-0.23%
2024/02/05	1	650.98	1	650.00	650.00	0	419	0.00%
2024/02/02	1	646.99	3	638.33	650.00	-2	435	-0.46%