• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003246.00244.50-31,371-0.22%
2024/11/213241.1700.00241.0031,4010.21%
2024/11/201.3242.545244.90242.50-3.71,429-0.26%
2024/11/191226.501229.50235.0001,4550.00%
2024/11/182.2232.1800.00230.002.21,5030.15%
2024/11/151238.502241.25238.00-11,555-0.06%
2024/11/145244.409.1241.22240.00-4.11,615-0.26%
2024/11/1300.001251.50250.50-11,644-0.06%
2024/11/122255.003.7252.59252.00-1.71,653-0.10%
2024/11/111253.004.2256.35259.00-3.21,669-0.19%
2024/11/0818260.382.1263.11253.0015.91,6760.95%
2024/11/073275.506.1275.86280.00-3.11,617-0.19%
2024/11/062265.002.1267.38266.50-0.11,596-0.01%
2024/11/052262.511266.50262.5011,5980.06%
2024/11/010.1257.0000.00258.500.11,6220.01%
2024/10/301260.004263.88257.50-31,626-0.18%
2024/10/292258.5000.00257.0021,6310.12%
2024/10/283.1262.9700.00261.503.11,6420.19%
2024/10/251.1271.223273.33275.00-1.91,629-0.12%
2024/10/242271.754271.25269.00-21,629-0.12%
2024/10/234.1268.018.9268.92274.00-4.81,623-0.30%
2024/10/221257.5000.00258.0011,5950.06%
2024/10/210.4255.981259.51255.50-0.61,606-0.04%
2024/10/181.2254.934.5263.54252.50-3.41,634-0.20%
2024/10/171.6256.9200.00255.001.61,6350.09%
2024/10/168.3262.013259.83258.005.31,6430.32%
2024/10/155270.5011.2276.21269.00-6.21,648-0.38%
2024/10/145.5268.732274.50267.503.51,6420.21%
2024/10/1113.8270.502272.25271.5011.81,6560.71%
2024/10/093271.008269.19269.50-51,666-0.30%
2024/10/087.4261.992.4261.79261.0051,6890.29%
2024/10/071265.009.8258.09261.00-8.81,810-0.48%
2024/10/044.2244.911.6244.39245.002.71,8100.15%
2024/10/011.1245.325251.70255.50-3.91,815-0.21%
2024/09/302252.0040251.00248.50-381,835-2.07%
2024/09/273255.505258.50256.00-21,840-0.11%
2024/09/263259.6700.00257.0031,8530.16%
2024/09/255263.309262.83262.00-41,871-0.21%
2024/09/2442.2259.361257.50258.0041.21,8652.21%
2024/09/235259.104261.13259.0011,8620.05%
2024/09/206.5266.546.1264.62260.000.41,8700.02%
2024/09/197.1271.123270.83270.004.11,8650.22%
2024/09/183262.343268.17262.0001,8330.00%
2024/09/164260.083263.00260.5011,8250.06%
2024/09/132.1259.733.5255.06261.50-1.51,818-0.08%
2024/09/120.1255.0000.00251.000.11,8180.01%
2024/09/1100.003.7244.64243.00-3.71,855-0.20%
2024/09/103.4252.1114.6253.30249.50-11.21,854-0.60%
2024/09/091.1271.052.1267.57269.50-11,855-0.05%
2024/09/065272.603270.00270.5021,8750.11%
2024/09/051.2269.8100.00269.501.21,9180.06%
2024/09/0400.002276.50271.50-21,953-0.10%
2024/09/0310291.001295.00289.0091,9320.47%
2024/09/022292.252.1297.75291.00-0.11,9250.00%
2024/08/303290.6711291.41289.00-81,909-0.42%
2024/08/295.1298.752.1295.73298.003.11,8900.16%
2024/08/2813.1292.138295.13297.005.11,8750.27%
2024/08/271280.881.1280.38277.0001,8010.00%
2024/08/268282.5011.2278.49275.00-3.21,775-0.18%
2024/08/237.1275.064.1274.73276.0031,7320.17%
2024/08/225.2276.202.3272.48272.502.91,7000.17%
2024/08/2112.1276.558.2271.27272.5041,6680.24%
2024/08/200.1269.5024.1268.40272.00-23.91,631-1.47%
2024/08/1916.1260.347262.64262.009.11,5750.58%
2024/08/1611.1250.517.1249.02251.0041,5200.26%
2024/08/1514231.367.9231.98235.006.11,4570.42%
2024/08/145217.0000.00214.0051,4050.36%
2024/08/136.5216.087.2219.29216.50-0.71,389-0.05%
2024/08/125.7214.323.1215.22219.502.61,3650.19%
2024/08/092207.501209.52206.0011,3400.07%
2024/08/071.1185.431189.00195.000.11,3220.00%
2024/08/065.5168.5500.00177.505.51,3090.42%
2024/08/050.5184.502184.75184.50-1.51,283-0.12%
2024/08/021.5207.321208.50205.000.51,2700.04%
2024/08/013.1216.141219.00213.502.11,2610.17%
2024/07/312213.006.7213.54214.50-4.71,249-0.38%
2024/07/304.1206.8600.00209.004.11,2300.33%
2024/07/290.1209.000.9210.11203.50-0.81,222-0.07%
2024/07/262.1206.5800.00208.502.11,2040.17%
2024/07/232.4215.093.1219.98216.00-0.61,189-0.05%
2024/07/222.1210.931.1210.02209.0011,1710.09%
2024/07/194215.133218.00212.5011,1550.09%
2024/07/181208.001208.50211.0001,1160.00%
2024/07/175220.302218.00218.0031,0930.27%
2024/07/166.5227.046228.67225.500.51,0780.05%
2024/07/151.4219.610.4220.00221.0011,0540.09%
2024/07/129.3229.418230.75228.001.31,0280.12%
2024/07/113.2236.941234.50237.502.21,0030.21%
2024/07/107.5233.707238.50231.500.59610.05%
2024/07/09194.1235.01115.2240.08226.5078.99048.73% 大買/大賣/
2024/07/082216.001217.50220.0017700.13%
2024/07/053206.337213.50215.00-4744-0.54%
2024/07/042.3203.434205.00203.00-1.7714-0.24%
2024/07/021196.002195.00194.00-1684-0.15%
2024/07/012190.006189.67189.50-4665-0.60%
2024/06/2800.004182.50183.50-4640-0.62%
2024/06/271176.5000.00175.5016330.16%
2024/06/261178.501186.00180.0006260.00%
2024/06/255180.103177.50178.5026070.33%
2024/06/242174.001176.00176.0015850.17%
2024/06/2100.001176.00175.50-1580-0.17%
2024/06/2000.002173.75174.00-2561-0.36%
2024/06/191170.0010170.25167.50-9549-1.64%
2024/06/182171.751.2182.42169.500.85310.14%
2024/06/1700.000.3174.00171.50-0.3482-0.05%
2024/06/141.5175.004172.50171.00-2.5463-0.54%
2024/06/135169.103168.83170.5024260.47%
2024/06/124164.759163.28168.50-5397-1.26%
2024/06/1117157.1241.2153.45155.50-24.2342-7.08%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/0600.0020140.35141.00-20285-7.01%
2024/06/051139.004140.13140.50-3289-1.03%
2024/06/042139.501139.50139.5012960.34%
2024/06/031146.5000.00146.5013040.33%
2024/05/308142.9400.00141.5083012.66%
2024/05/2400.0016140.56142.00-16319-5.00%
2024/05/227142.7900.00143.5073432.04%
2024/05/2000.0010137.25137.50-10350-2.85%
2024/05/1620139.751140.50138.00193595.28%
2024/05/151140.0000.00140.5013710.27%
2024/05/141140.002141.00140.50-1378-0.26%
2024/05/1000.0010138.25139.50-10373-2.68%
2024/05/095137.0000.00136.5053741.34%
2024/05/082139.7500.00139.5023730.54%
2024/05/022135.0000.00136.0023760.53%
2024/04/3013137.0000.00136.50133793.43%
2024/04/262135.5000.00135.5023790.53%
2024/04/2400.002135.50136.00-2379-0.53%
2024/04/231135.002135.00134.50-1378-0.26%
2024/04/194139.6355136.14136.50-51375-13.56%
2024/04/1800.001143.00143.00-1371-0.27%
2024/04/1755143.602141.50145.005336714.44%
2024/04/161142.501138.50139.0003620.00%
2024/04/1522145.145146.00145.50173554.78%
2024/04/1200.000.3144.00145.00-0.3347-0.07%
2024/04/1120143.1300.00144.00203425.83%
2024/04/106144.507144.71143.00-1341-0.29%
2024/04/096142.0000.00143.0063341.80%
2024/04/080142.504142.00143.50-4330-1.20%
2024/04/022140.501141.00140.5013170.31%
2024/04/0100.002138.75139.00-2312-0.64%
2024/03/280134.500.1134.50133.50-0.1306-0.03%
2024/03/260133.5000.00132.0003010.00%
2024/03/250.1135.7700.00134.500.12960.04%
2024/03/190137.0000.00135.5002940.00%
2024/03/140136.0000.00135.0002880.01%
2024/03/120138.5000.00140.0002880.00%
2024/03/110.2139.7500.00136.000.22880.07%
2024/03/0800.000.2143.00143.00-0.2283-0.07%
2024/03/050.1144.0000.00143.000.12680.03%
2024/03/0400.003148.00146.00-3264-1.14%
2024/02/290.1144.002144.50146.00-1.9254-0.75%
2024/02/2700.001142.00142.50-1249-0.40%
2024/02/2600.000.3145.00144.50-0.3245-0.11%
2024/02/233144.832143.75143.0012450.41%
2024/02/2200.000141.00142.5002260.00%
2024/02/211139.502139.00139.50-1218-0.46%
2024/02/206139.500.1140.50138.505.92132.76%
2024/02/191140.001140.00139.5002080.00%
2024/02/164137.132138.50139.5022080.96%
2024/02/1500.002134.50134.50-2197-1.01%
2024/02/0500.000.1131.00130.00-0.1193-0.03%
2024/02/021130.5000.00130.0012120.47%
2024/02/010.1132.502.1131.73131.00-2218-0.89%
2024/01/311130.0000.00129.5012180.46%
2024/01/302131.002.1130.00130.00-0.1220-0.05%
2024/01/291129.5000.00132.5012180.46%
2024/01/264127.5000.00128.0042161.85%
2024/01/241129.0000.00130.0012160.46%
2024/01/230128.0000.00128.5002170.00%
2024/01/1900.001126.00126.50-1216-0.46%
2024/01/1800.0029122.29123.00-29217-13.35%
2024/01/175125.0000.00124.5052182.28%
2024/01/1500.002126.50127.50-2222-0.90%
2024/01/120.1124.2100.00123.500.12220.05%
2024/01/101124.502125.00125.00-1221-0.45%
2024/01/091127.005126.00126.50-4222-1.80%
2024/01/0800.000129.00127.0002220.00%
2024/01/051127.003127.00127.00-2234-0.85%
2023/12/273129.6700.00129.0032601.15%
2023/12/2600.001127.50127.50-1265-0.38%
2023/12/251127.0000.00127.5012670.37%
2023/12/221127.5000.00127.0012690.37%
2023/12/200.1127.5000.00127.500.12730.02%
2023/12/195127.5000.00127.0052761.81%
2023/12/1824129.8100.00129.50242778.64%
2023/12/1500.000.1131.00130.00-0.1285-0.02%
2023/12/120131.5000.00129.0003110.01%
2023/12/1100.002.1131.74131.50-2.1325-0.65%
2023/12/070.1131.5000.00130.500.14010.01%
2023/12/040.1134.0011133.05135.00-10.9444-2.45%
2023/12/011132.5000.00131.5014400.23%
2023/11/272128.2500.00128.0024450.45%
2023/11/2410131.5000.00130.50104452.25%
2023/11/231131.5000.00131.5014440.23%
2023/11/201127.0000.00128.0014360.23%
2023/11/1700.001127.00127.00-1435-0.23%
2023/11/141125.0000.00125.5014340.23%
2023/11/1300.001125.00124.50-1435-0.23%
2023/11/102.1125.5000.00124.002.14350.48%
2023/11/091131.0000.00131.0014190.24%
2023/11/0300.000130.50130.500449-0.01%
2023/11/021132.0000.00132.5014550.22%
2023/10/2400.005130.60131.00-5682-0.73%
2023/10/2000.004130.50130.50-4690-0.58%
2023/10/181130.0000.00129.5017150.14%
2023/10/160.1132.0000.00132.000.17640.01%
2023/10/132132.002137.00133.0007790.00%
2023/10/113136.0016.2132.44130.00-13.2786-1.68%
2023/10/0500.009136.50136.50-9787-1.14%
2023/10/044135.5000.00135.5048000.50%
2023/10/0300.002139.75138.00-2805-0.25%
2023/09/2800.001.6134.57136.00-1.6812-0.19%
2023/09/276133.586134.25133.0008160.00%
2023/09/265135.2000.00135.0058280.60%
2023/09/2500.005137.50137.50-5843-0.59%
2023/09/203137.8300.00138.5038810.34%
2023/09/194139.0010139.30139.50-6918-0.65%
2023/09/1800.0010140.90142.00-10940-1.07%
2023/09/152143.002.1144.36142.00-0.1951-0.01%
2023/09/1411142.503142.50143.0089520.84%
2023/09/1311140.731139.00142.00109621.04%
2023/09/121139.0000.00140.0019310.11%
2023/09/112139.502.3139.63140.50-0.3907-0.03%
2023/09/0600.001130.00130.00-1950-0.11%
2023/09/0500.001130.50130.00-1951-0.11%
2023/09/041123.5000.00126.0019480.11%
2023/09/011126.0000.00125.0019500.11%
2023/08/300.1126.5000.00125.000.19630.01%
2023/08/282.3123.280123.50122.502.39670.24%
2023/08/251125.501123.50125.0009670.00%
2023/08/241125.5000.00125.0019710.10%
2023/08/150.1123.0000.00123.500.19730.01%
2023/08/142121.000.1122.00122.001.99740.19%
2023/08/111125.00145125.97125.00-144971-14.83% 大賣/鉅額交易
2023/08/1010.2130.451128.00128.009.29630.95%
2023/08/090138.001138.00137.50-1943-0.10%
2023/08/081137.5000.00137.5019480.11%
2023/08/023.1137.5200.00137.003.19860.31%
2023/08/0118160.351152.00144.00179721.75%
2023/07/313149.503154.67159.5008990.00%
2023/07/2700.002142.75143.00-2799-0.25%
2023/07/262137.7500.00137.5027900.25%
2023/07/212.1138.5100.00138.502.17880.26%
2023/07/208144.883.1147.92145.504.97790.63%
2023/07/1900.001142.00141.00-1746-0.13%
2023/07/182135.2500.00136.0027420.27%
2023/07/173140.6700.00142.0037350.41%
2023/07/148.1141.837141.93142.001.17340.15%
2023/07/131138.502138.75137.50-1730-0.14%
2023/07/1210135.004135.63136.0067330.82%
2023/07/1000.004137.00137.00-4759-0.53%
2023/07/060.1144.0000.00141.000.17620.01%
2023/07/0510143.5500.00142.50107621.31%
2023/07/0412141.631143.00144.00117681.43%
2023/07/0310140.0000.00140.50107611.31%
2023/06/301143.502144.00146.50-1753-0.13%
2023/06/291140.0000.00144.5017440.13%
2023/06/2822147.777144.00142.00157422.02%
2023/06/2729.4147.3715145.20145.0014.47641.88%
2023/06/2628146.271145.60145.50277533.58%
2023/06/212.3142.9300.00144.002.38060.28%
2023/06/2000.001143.00141.50-1822-0.12%
2023/06/1910143.601142.50143.0098841.02%
2023/06/161139.002136.50135.50-1946-0.11%
2023/06/151136.0000.00138.0011,0070.10%
2023/06/145.3135.7500.00137.505.31,0860.49%
2023/06/133138.173137.84134.0001,1150.00%
2023/06/127.2126.232128.50127.005.21,0790.48%
2023/06/0900.002132.00132.00-21,074-0.19%
2023/06/075.1131.4000.00133.005.11,1810.43%
2023/06/0600.000.4128.50128.50-0.41,184-0.03%
2023/06/056.1129.352129.50129.004.11,1910.34%
2023/06/021125.0000.00125.0011,1850.08%
2023/05/3100.0011127.00127.00-111,206-0.91%
2023/05/303127.5000.00126.0031,2130.25%
2023/05/292126.0000.00126.0021,2110.17%
2023/05/1810125.5000.00122.50101,2740.78%
2023/05/1500.000.1121.15119.50-0.11,294-0.01%
2023/05/1200.004118.88120.00-41,340-0.30%
2023/05/113.2121.755120.20118.00-1.81,354-0.13%
2023/05/103.2125.0000.00125.003.21,3630.24%
2023/05/091140.0000.00138.5011,3690.07%
2023/05/081142.5000.00142.5011,3870.07%
2023/05/0500.001140.00139.50-11,435-0.07%
2023/05/041136.5000.00139.0011,4600.07%
2023/05/0300.001138.00137.50-11,502-0.07%
2023/05/021139.004138.75139.50-31,624-0.18%
2023/04/283136.5000.00135.5031,7070.18%
2023/04/260.1130.001130.00132.00-0.91,781-0.05%
2023/04/251131.501132.00132.0001,8250.00%
2023/04/212137.0000.00134.0021,8950.11%
2023/04/202139.502137.50138.5001,8890.00%
2023/04/1900.003140.67141.00-31,882-0.16%
2023/04/183140.501140.00141.0021,8740.11%
2023/04/1700.004139.50140.50-41,871-0.21%
2023/04/142137.0100.00137.0021,8610.11%
2023/04/132138.7519137.29136.50-171,849-0.92%
2023/04/124146.0000.00145.5041,8180.22%
2023/04/111145.501145.00147.0001,8080.00%
2023/04/1000.001144.00144.50-11,800-0.06%
2023/04/075143.601142.50143.0041,7930.22%
2023/04/060146.891148.00146.50-11,781-0.05%
2023/03/311146.5100.00147.5011,7780.06%
2023/03/296147.2500.00145.0061,7660.34%
2023/03/280.2151.001150.00146.50-0.91,765-0.05%
2023/03/273150.174151.25151.50-11,733-0.06%
2023/03/249153.005152.90147.5041,7070.23%
2023/03/232148.001150.00148.5011,6300.06%
2023/03/224150.006148.83149.00-21,608-0.12%
2023/03/217143.8010.1145.41147.00-3.11,541-0.20%
2023/03/2026142.627142.07140.00191,4591.30%
2023/03/175135.6010.1137.28142.00-5.11,416-0.36%
2023/03/168132.814.2132.65129.503.81,3440.28%
2023/03/154132.005132.60131.50-11,337-0.07%
2023/03/140.3126.502126.25125.50-1.71,365-0.12%
2023/03/133125.511.3124.54126.501.71,3860.12%
2023/03/106.2135.138.4136.00130.00-2.21,387-0.16%
2023/03/090.1130.5000.00129.500.11,3120.01%
2023/03/0800.002131.00132.00-21,314-0.15%
2023/03/061.1130.576132.00130.00-4.91,304-0.37%
2023/03/020.4125.9100.00127.000.41,2880.03%
2023/03/011123.051124.00124.5001,2830.00%
2023/02/240124.5000.00123.5001,2850.00%
2023/02/2300.001127.50127.00-11,284-0.08%
2023/02/2200.001124.00124.00-11,284-0.08%
2023/02/211130.001130.00128.0001,2810.00%
2023/02/201125.5000.00129.0011,2690.08%
2023/02/1700.001126.50126.50-11,275-0.08%
2023/02/160126.0000.00126.0001,2710.00%
2023/02/152122.251124.00123.0011,2750.08%
2023/02/107124.073125.00121.0041,2710.32%
2023/02/092130.0000.00129.5021,2260.16%
2023/02/0811131.558131.94130.0031,2090.25%
2023/02/073131.174131.13131.50-11,179-0.08%
2023/02/063126.502125.75131.0011,1580.09%
2023/02/038134.816131.67126.5021,1350.18%
2023/02/0200.002129.50129.50-21,080-0.19%
2023/02/012131.255130.00132.00-31,055-0.28%
2023/01/3123128.9345129.23131.50-221,017-2.16%
2023/01/3026125.4612125.33127.50148991.56%
2023/01/177.2113.555114.90116.002.28170.27%
2023/01/160105.002106.50105.50-2757-0.26%
2023/01/131109.501112.00105.5007590.00%
2023/01/121110.002109.21110.00-1718-0.14%
2023/01/112105.007105.86105.50-5685-0.73%
2023/01/10597.00198.1098.3046550.61%
2023/01/09196.3000.0096.4016680.15%
2023/01/06195.60193.9095.4006850.00%
2023/01/03193.4000.0092.9017710.13%
2022/12/30192.1000.0091.9017820.13%
2022/12/23195.1000.0095.1011,0710.09%
2022/12/20198.9600.0095.5011,1730.09%
2022/12/1500.001106.50106.00-11,212-0.08%
2022/12/1200.002104.50104.00-21,197-0.17%
2022/12/092107.752107.50108.0001,2000.00%
2022/12/083104.331103.00103.0021,1980.17%
2022/12/072107.503111.50105.00-11,201-0.08%
2022/12/062109.7511112.68104.50-91,186-0.76%
2022/12/0500.001108.05110.00-11,139-0.09%
2022/12/0200.00199.90100.00-11,112-0.09%
2022/12/01296.45196.0095.4011,0930.09%
2022/11/3000.00294.8095.20-21,078-0.19%
2022/11/2500.00792.4491.60-71,070-0.65%
2022/11/17192.0000.0093.6011,0570.09%
2022/11/16194.3000.0092.5011,0650.09%
2022/11/15795.1700.0092.8071,0760.65%
2022/11/11091.9000.0091.0001,0670.00%
2022/11/1000.00888.6388.10-81,052-0.76%
2022/11/09991.661192.1592.30-21,045-0.19%
2022/11/0700.00189.0088.10-11,044-0.10%
2022/11/0400.00188.8088.90-11,043-0.10%
2022/11/02187.30187.7087.7001,0380.00%
2022/10/261179.8900.0079.50111,0151.08%
2022/10/2500.00681.8881.40-61,008-0.59%
2022/10/24084.00286.5081.60-21,002-0.20%
2022/10/20388.47388.2089.4009800.00%
2022/10/1900.00391.8090.60-3973-0.31%
2022/10/18190.50289.1089.60-1965-0.10%
2022/10/14295.30298.8094.8009520.00%
2022/10/13299.901100.5094.3019380.11%
2022/10/124106.885111.60104.00-1904-0.11%
2022/10/113118.0000.00115.5038820.34%
2022/10/073127.171128.00128.0028660.23%
2022/10/063125.002126.50127.5018570.12%
2022/10/058126.381130.50125.0078450.83%
2022/10/0413130.815132.30128.5088080.99%
2022/10/034133.135132.90132.00-1760-0.13%
2022/09/304133.754129.38136.0007170.00%
2022/09/293126.1711126.00130.00-8590-1.35%
2022/09/289121.562121.75118.5075331.31%
2022/09/263124.503122.50114.0004810.00%
2022/09/231124.508125.00123.50-7459-1.52%
2022/09/2200.001111.50120.00-1443-0.23%
2022/09/212116.001116.50113.5014380.23%
2022/09/204116.751118.00118.0034360.69%
2022/09/163120.6700.00120.0034400.68%
2022/09/156125.836127.92123.5004320.00%
2022/09/141119.501121.50123.0004140.00%
2022/09/132120.5000.00120.0023990.50%
2022/09/1200.003117.00117.50-3381-0.79%
2022/09/063109.001109.00108.0024080.49%
2022/09/052116.001115.50114.5014110.24%
2022/09/011115.0000.00113.0014280.23%
2022/08/291114.0000.00115.0014440.23%
2022/08/261122.502119.00119.00-1459-0.22%
2022/08/252121.253122.00121.00-1487-0.21%
2022/08/232120.501121.00120.5015000.20%
2022/08/228119.002119.75118.0064971.21%
2022/08/192114.758112.38118.50-6478-1.25%
2022/08/181106.0000.00108.0014620.22%
2022/08/171106.001107.50107.5004660.00%
2022/08/165105.8000.00105.0054691.06%
2022/08/155107.7000.00107.5054761.05%
2022/08/111102.502104.00103.00-1492-0.20%
2022/08/101100.5000.00100.5015350.19%
2022/08/0900.005103.40104.00-5554-0.90%
2022/08/0500.001103.50101.50-1585-0.17%
2022/08/0400.00198.2099.50-1599-0.17%
2022/08/02298.8000.0098.6025980.33%
2022/08/012100.2500.00101.0025970.33%
2022/07/291103.5000.00102.5015960.17%
2022/07/282105.0000.00102.5025980.33%
2022/07/272104.2500.00104.5025980.33%
2022/07/2600.001102.00102.00-1599-0.17%
2022/07/221107.0000.00107.0015980.17%
2022/07/20197.5000.0098.6015850.17%
2022/07/1900.00197.4097.00-1583-0.17%
2022/07/1800.00297.2097.70-2581-0.34%
2022/07/14195.20296.0095.80-1564-0.18%
2022/07/1200.00398.0095.00-3569-0.53%
2022/07/113110.0000.00109.0035650.53%
2022/07/0700.003118.00117.00-3569-0.53%
2022/07/0400.003114.00115.00-3601-0.50%
2022/07/015117.101117.00114.0046050.66%
2022/06/3000.005118.00117.00-5610-0.82%
2022/06/291125.505125.40126.00-4604-0.66%
2022/06/281128.0000.00128.0015990.17%
2022/06/2400.001130.50126.50-1593-0.17%
2022/06/2300.003128.50128.00-3590-0.51%
2022/06/212130.503128.00134.50-1577-0.17%
2022/06/203128.0000.00124.5035720.52%
2022/06/166137.3311138.55132.50-5558-0.90%
2022/06/1500.003140.83139.00-3544-0.55%
2022/06/141135.0000.00132.5015260.19%
2022/06/131137.0000.00136.0015180.19%
2022/06/1012.1143.6700.00141.5012.15112.37%
2022/06/091138.5000.00140.0014950.20%
2022/06/083140.5010139.20141.00-7491-1.42%
2022/06/076135.921135.00135.0054791.04%
2022/06/061138.0000.00137.0014750.21%
2022/06/029136.173139.33141.5064581.31%
2022/06/0112132.8311133.73132.5014260.23%
2022/05/301126.001128.00127.0004030.00%
2022/05/240121.501122.50122.00-1387-0.26%
2022/05/231.1123.911121.50121.500.13830.03%
2022/05/201129.002128.25126.00-1375-0.27%
2022/05/194128.252128.50131.0023650.55%
2022/05/183127.503127.67128.0003510.00%
2022/05/131116.501114.50114.5003000.00%
2022/05/0400.001115.00115.00-1280-0.36%
2022/05/031116.001115.00115.0002810.00%
2022/04/291115.0000.00113.0012900.34%
2022/04/2800.001.3111.00111.00-1.3293-0.44%
2022/04/271105.502.1111.66113.50-1.1296-0.35%
2022/04/250.2117.0000.00112.500.23020.05%
2022/04/200.2124.0000.00120.500.23390.04%
2022/04/191126.0000.00119.5013420.29%
2022/04/150120.5000.00118.5003450.00%
2022/04/131123.0000.00122.0013410.29%
2022/04/112122.5000.00120.0023300.60%
2022/04/082.1137.3800.00132.002.13160.66%
2022/04/061144.0000.00143.0013040.33%
2022/04/010153.5000.00152.5002950.00%
2022/03/3000.001158.00158.00-1295-0.34%
2022/03/2800.001164.00164.00-1294-0.34%
2022/03/241168.001168.00168.0003020.00%
2022/03/232170.001174.00168.0013060.33%
2022/03/1800.001170.50171.00-1316-0.32%
2022/03/171170.0000.00170.5013280.30%
2022/03/151167.0000.00164.5013410.29%
2022/03/141175.5000.00173.5013440.29%
2022/03/091171.0000.00171.5013610.28%
2022/03/072176.251178.50178.5013670.27%
2022/03/021186.001188.50188.5003910.00%
2022/02/240.2186.0000.00181.500.24220.04%
2022/02/2100.001194.50193.50-1454-0.22%
2022/02/1700.005206.50206.00-5480-1.04%
2022/02/161205.0000.00208.5015000.20%
2022/02/1000.001202.50202.00-1580-0.17%
2022/01/241186.002195.00201.00-1667-0.15%
2022/01/211190.0000.00190.0016600.15%
2022/01/1900.000202.00201.000662-0.01%
2022/01/171205.001199.00198.5006660.00%
2022/01/1400.003199.33201.00-3668-0.45%
2022/01/121186.5000.00186.5016690.15%
2022/01/102170.083176.17182.50-1707-0.14%
2022/01/075176.712176.50174.0037270.41%
2021/12/291203.501205.00204.5007430.00%
2021/12/280198.0000.00196.0007450.00%
2021/12/271199.0000.00199.0017480.13%
2021/12/242201.2500.00199.5027530.27%
2021/12/220205.001204.00201.00-1784-0.12%
2021/12/211.1198.7100.00203.001.17880.13%
2021/12/2000.001187.50189.50-1788-0.13%
2021/12/161.1202.0000.00201.001.17900.14%
2021/12/140.2205.0000.00198.000.27920.02%
2021/12/134211.632208.50208.0027850.25%
2021/12/103.1219.891222.50219.002.17780.27%
2021/12/080.1216.0000.00213.500.17810.01%
2021/12/061218.501228.00219.5007830.00%
2021/12/031227.001228.50228.0007820.00%
2021/12/0200.001212.50225.00-1785-0.13%
2021/12/0100.002213.00212.50-2789-0.25%
2021/11/2900.004210.75215.00-4793-0.50%
2021/11/260228.002220.00217.00-2789-0.25%
2021/11/254230.5000.00231.0047810.51%
2021/11/241228.0000.00227.0017780.13%
2021/11/2300.000240.00236.5007680.00%
2021/11/220.1241.5000.00238.000.17720.01%
2021/11/191249.0000.00249.0017640.13%
2021/11/1800.000257.00247.0007550.00%
2021/11/171259.0000.00260.0017450.13%
2021/11/163261.002268.25259.0017300.14%
2021/11/152274.8100.00276.0027160.28%
2021/11/122268.2510278.50279.00-8691-1.16%
2021/11/111257.5000.00260.0016560.15%
2021/11/101242.002245.75245.00-1627-0.16%
2021/11/083225.001226.00224.0026090.33%
2021/11/050235.002238.50240.00-2602-0.33%
2021/11/041250.501250.50245.0005900.00%
2021/11/032259.0000.00255.0025910.34%
2021/11/023253.6700.00255.0035840.51%
2021/11/010243.0000.00247.0005930.00%
2021/10/2900.003227.67225.50-3584-0.51%
2021/10/282225.251.2230.75223.000.85840.14%
2021/10/271229.002232.75231.00-1579-0.17%
2021/10/262228.504231.50228.50-2581-0.34%
2021/10/2200.004233.75242.50-4570-0.70%
2021/10/217226.798233.88226.00-1559-0.18%
2021/10/202.2234.021235.00235.001.25470.22%
2021/10/191243.500.5240.00240.500.55360.09%
2021/10/1800.0010240.50241.50-10522-1.91%
2021/10/062190.7500.00186.0024910.41%
2021/10/051182.0000.00187.0014990.20%
2021/10/041191.502183.75182.00-1507-0.20%
2021/10/015193.0000.00190.0055070.99%
2021/09/3000.002194.75196.50-2516-0.39%
2021/09/292195.5000.00193.5025160.39%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音