華景電 (6788)-富邦-板橋券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	140.00	2	141.00	140.50	-1	378	-0.26%
2024/05/10	0	0.00	10	138.25	139.50	-10	373	-2.68%
2024/05/09	5	137.00	0	0.00	136.50	5	374	1.34%
2024/05/08	2	139.75	0	0.00	139.50	2	373	0.54%
2024/05/02	2	135.00	0	0.00	136.00	2	376	0.53%
2024/04/30	13	137.00	0	0.00	136.50	13	379	3.43%
2024/04/26	2	135.50	0	0.00	135.50	2	379	0.53%
2024/04/24	0	0.00	2	135.50	136.00	-2	379	-0.53%
2024/04/23	1	135.00	2	135.00	134.50	-1	378	-0.26%
2024/04/19	4	139.63	55	136.14	136.50	-51	375	-13.56%
2024/04/18	0	0.00	1	143.00	143.00	-1	371	-0.27%
2024/04/17	55	143.60	2	141.50	145.00	53	367	14.44%
2024/04/16	1	142.50	1	138.50	139.00	0	362	0.00%
2024/04/15	22	145.14	5	146.00	145.50	17	355	4.78%
2024/04/12	0	0.00	0.3	144.00	145.00	-0.3	347	-0.07%
2024/04/11	20	143.13	0	0.00	144.00	20	342	5.83%
2024/04/10	6	144.50	7	144.71	143.00	-1	341	-0.29%
2024/04/09	6	142.00	0	0.00	143.00	6	334	1.80%
2024/04/08	0	142.50	4	142.00	143.50	-4	330	-1.20%
2024/04/02	2	140.50	1	141.00	140.50	1	317	0.31%
2024/04/01	0	0.00	2	138.75	139.00	-2	312	-0.64%
2024/03/28	0	134.50	0.1	134.50	133.50	-0.1	306	-0.03%
2024/03/26	0	133.50	0	0.00	132.00	0	301	0.00%
2024/03/25	0.1	135.77	0	0.00	134.50	0.1	296	0.04%
2024/03/19	0	137.00	0	0.00	135.50	0	294	0.00%
2024/03/14	0	136.00	0	0.00	135.00	0	288	0.01%
2024/03/12	0	138.50	0	0.00	140.00	0	288	0.00%
2024/03/11	0.2	139.75	0	0.00	136.00	0.2	288	0.07%
2024/03/08	0	0.00	0.2	143.00	143.00	-0.2	283	-0.07%
2024/03/05	0.1	144.00	0	0.00	143.00	0.1	268	0.03%
2024/03/04	0	0.00	3	148.00	146.00	-3	264	-1.14%
2024/02/29	0.1	144.00	2	144.50	146.00	-1.9	254	-0.75%
2024/02/27	0	0.00	1	142.00	142.50	-1	249	-0.40%
2024/02/26	0	0.00	0.3	145.00	144.50	-0.3	245	-0.11%
2024/02/23	3	144.83	2	143.75	143.00	1	245	0.41%
2024/02/22	0	0.00	0	141.00	142.50	0	226	0.00%
2024/02/21	1	139.50	2	139.00	139.50	-1	218	-0.46%
2024/02/20	6	139.50	0.1	140.50	138.50	5.9	213	2.76%
2024/02/19	1	140.00	1	140.00	139.50	0	208	0.00%
2024/02/16	4	137.13	2	138.50	139.50	2	208	0.96%
2024/02/15	0	0.00	2	134.50	134.50	-2	197	-1.01%
2024/02/05	0	0.00	0.1	131.00	130.00	-0.1	193	-0.03%
2024/02/02	1	130.50	0	0.00	130.00	1	212	0.47%
2024/02/01	0.1	132.50	2.1	131.73	131.00	-2	218	-0.89%
2024/01/31	1	130.00	0	0.00	129.50	1	218	0.46%
2024/01/30	2	131.00	2.1	130.00	130.00	-0.1	220	-0.05%
2024/01/29	1	129.50	0	0.00	132.50	1	218	0.46%
2024/01/26	4	127.50	0	0.00	128.00	4	216	1.85%
2024/01/24	1	129.00	0	0.00	130.00	1	216	0.46%
2024/01/23	0	128.00	0	0.00	128.50	0	217	0.00%
2024/01/19	0	0.00	1	126.00	126.50	-1	216	-0.46%
2024/01/18	0	0.00	29	122.29	123.00	-29	217	-13.35%
2024/01/17	5	125.00	0	0.00	124.50	5	218	2.28%
2024/01/15	0	0.00	2	126.50	127.50	-2	222	-0.90%
2024/01/12	0.1	124.21	0	0.00	123.50	0.1	222	0.05%
2024/01/10	1	124.50	2	125.00	125.00	-1	221	-0.45%
2024/01/09	1	127.00	5	126.00	126.50	-4	222	-1.80%
2024/01/08	0	0.00	0	129.00	127.00	0	222	0.00%
2024/01/05	1	127.00	3	127.00	127.00	-2	234	-0.85%
2023/12/27	3	129.67	0	0.00	129.00	3	260	1.15%
2023/12/26	0	0.00	1	127.50	127.50	-1	265	-0.38%
2023/12/25	1	127.00	0	0.00	127.50	1	267	0.37%
2023/12/22	1	127.50	0	0.00	127.00	1	269	0.37%
2023/12/20	0.1	127.50	0	0.00	127.50	0.1	273	0.02%
2023/12/19	5	127.50	0	0.00	127.00	5	276	1.81%
2023/12/18	24	129.81	0	0.00	129.50	24	277	8.64%
2023/12/15	0	0.00	0.1	131.00	130.00	-0.1	285	-0.02%
2023/12/12	0	131.50	0	0.00	129.00	0	311	0.01%
2023/12/11	0	0.00	2.1	131.74	131.50	-2.1	325	-0.65%
2023/12/07	0.1	131.50	0	0.00	130.50	0.1	401	0.01%
2023/12/04	0.1	134.00	11	133.05	135.00	-10.9	444	-2.45%
2023/12/01	1	132.50	0	0.00	131.50	1	440	0.23%
2023/11/27	2	128.25	0	0.00	128.00	2	445	0.45%
2023/11/24	10	131.50	0	0.00	130.50	10	445	2.25%
2023/11/23	1	131.50	0	0.00	131.50	1	444	0.23%
2023/11/20	1	127.00	0	0.00	128.00	1	436	0.23%
2023/11/17	0	0.00	1	127.00	127.00	-1	435	-0.23%
2023/11/14	1	125.00	0	0.00	125.50	1	434	0.23%
2023/11/13	0	0.00	1	125.00	124.50	-1	435	-0.23%
2023/11/10	2.1	125.50	0	0.00	124.00	2.1	435	0.48%
2023/11/09	1	131.00	0	0.00	131.00	1	419	0.24%
2023/11/03	0	0.00	0	130.50	130.50	0	449	-0.01%
2023/11/02	1	132.00	0	0.00	132.50	1	455	0.22%
2023/10/24	0	0.00	5	130.60	131.00	-5	682	-0.73%
2023/10/20	0	0.00	4	130.50	130.50	-4	690	-0.58%
2023/10/18	1	130.00	0	0.00	129.50	1	715	0.14%
2023/10/16	0.1	132.00	0	0.00	132.00	0.1	764	0.01%
2023/10/13	2	132.00	2	137.00	133.00	0	779	0.00%
2023/10/11	3	136.00	16.2	132.44	130.00	-13.2	786	-1.68%
2023/10/05	0	0.00	9	136.50	136.50	-9	787	-1.14%
2023/10/04	4	135.50	0	0.00	135.50	4	800	0.50%
2023/10/03	0	0.00	2	139.75	138.00	-2	805	-0.25%
2023/09/28	0	0.00	1.6	134.57	136.00	-1.6	812	-0.19%
2023/09/27	6	133.58	6	134.25	133.00	0	816	0.00%
2023/09/26	5	135.20	0	0.00	135.00	5	828	0.60%
2023/09/25	0	0.00	5	137.50	137.50	-5	843	-0.59%
2023/09/20	3	137.83	0	0.00	138.50	3	881	0.34%
2023/09/19	4	139.00	10	139.30	139.50	-6	918	-0.65%
2023/09/18	0	0.00	10	140.90	142.00	-10	940	-1.07%
2023/09/15	2	143.00	2.1	144.36	142.00	-0.1	951	-0.01%
2023/09/14	11	142.50	3	142.50	143.00	8	952	0.84%
2023/09/13	11	140.73	1	139.00	142.00	10	962	1.04%
2023/09/12	1	139.00	0	0.00	140.00	1	931	0.11%
2023/09/11	2	139.50	2.3	139.63	140.50	-0.3	907	-0.03%
2023/09/06	0	0.00	1	130.00	130.00	-1	950	-0.11%
2023/09/05	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/09/04	1	123.50	0	0.00	126.00	1	948	0.11%
2023/09/01	1	126.00	0	0.00	125.00	1	950	0.11%
2023/08/30	0.1	126.50	0	0.00	125.00	0.1	963	0.01%
2023/08/28	2.3	123.28	0	123.50	122.50	2.3	967	0.24%
2023/08/25	1	125.50	1	123.50	125.00	0	967	0.00%
2023/08/24	1	125.50	0	0.00	125.00	1	971	0.10%
2023/08/15	0.1	123.00	0	0.00	123.50	0.1	973	0.01%
2023/08/14	2	121.00	0.1	122.00	122.00	1.9	974	0.19%
2023/08/11	1	125.00	145	125.97	125.00	-144	971	-14.83%	大賣/鉅額交易
2023/08/10	10.2	130.45	1	128.00	128.00	9.2	963	0.95%
2023/08/09	0	138.00	1	138.00	137.50	-1	943	-0.10%
2023/08/08	1	137.50	0	0.00	137.50	1	948	0.11%
2023/08/02	3.1	137.52	0	0.00	137.00	3.1	986	0.31%
2023/08/01	18	160.35	1	152.00	144.00	17	972	1.75%
2023/07/31	3	149.50	3	154.67	159.50	0	899	0.00%
2023/07/27	0	0.00	2	142.75	143.00	-2	799	-0.25%
2023/07/26	2	137.75	0	0.00	137.50	2	790	0.25%
2023/07/21	2.1	138.51	0	0.00	138.50	2.1	788	0.26%
2023/07/20	8	144.88	3.1	147.92	145.50	4.9	779	0.63%
2023/07/19	0	0.00	1	142.00	141.00	-1	746	-0.13%
2023/07/18	2	135.25	0	0.00	136.00	2	742	0.27%
2023/07/17	3	140.67	0	0.00	142.00	3	735	0.41%
2023/07/14	8.1	141.83	7	141.93	142.00	1.1	734	0.15%
2023/07/13	1	138.50	2	138.75	137.50	-1	730	-0.14%
2023/07/12	10	135.00	4	135.63	136.00	6	733	0.82%
2023/07/10	0	0.00	4	137.00	137.00	-4	759	-0.53%
2023/07/06	0.1	144.00	0	0.00	141.00	0.1	762	0.01%
2023/07/05	10	143.55	0	0.00	142.50	10	762	1.31%
2023/07/04	12	141.63	1	143.00	144.00	11	768	1.43%
2023/07/03	10	140.00	0	0.00	140.50	10	761	1.31%
2023/06/30	1	143.50	2	144.00	146.50	-1	753	-0.13%
2023/06/29	1	140.00	0	0.00	144.50	1	744	0.13%
2023/06/28	22	147.77	7	144.00	142.00	15	742	2.02%
2023/06/27	29.4	147.37	15	145.20	145.00	14.4	764	1.88%
2023/06/26	28	146.27	1	145.60	145.50	27	753	3.58%
2023/06/21	2.3	142.93	0	0.00	144.00	2.3	806	0.28%
2023/06/20	0	0.00	1	143.00	141.50	-1	822	-0.12%
2023/06/19	10	143.60	1	142.50	143.00	9	884	1.02%
2023/06/16	1	139.00	2	136.50	135.50	-1	946	-0.11%
2023/06/15	1	136.00	0	0.00	138.00	1	1,007	0.10%
2023/06/14	5.3	135.75	0	0.00	137.50	5.3	1,086	0.49%
2023/06/13	3	138.17	3	137.84	134.00	0	1,115	0.00%
2023/06/12	7.2	126.23	2	128.50	127.00	5.2	1,079	0.48%
2023/06/09	0	0.00	2	132.00	132.00	-2	1,074	-0.19%
2023/06/07	5.1	131.40	0	0.00	133.00	5.1	1,181	0.43%
2023/06/06	0	0.00	0.4	128.50	128.50	-0.4	1,184	-0.03%
2023/06/05	6.1	129.35	2	129.50	129.00	4.1	1,191	0.34%
2023/06/02	1	125.00	0	0.00	125.00	1	1,185	0.08%
2023/05/31	0	0.00	11	127.00	127.00	-11	1,206	-0.91%
2023/05/30	3	127.50	0	0.00	126.00	3	1,213	0.25%
2023/05/29	2	126.00	0	0.00	126.00	2	1,211	0.17%
2023/05/18	10	125.50	0	0.00	122.50	10	1,274	0.78%
2023/05/15	0	0.00	0.1	121.15	119.50	-0.1	1,294	-0.01%
2023/05/12	0	0.00	4	118.88	120.00	-4	1,340	-0.30%
2023/05/11	3.2	121.75	5	120.20	118.00	-1.8	1,354	-0.13%
2023/05/10	3.2	125.00	0	0.00	125.00	3.2	1,363	0.24%
2023/05/09	1	140.00	0	0.00	138.50	1	1,369	0.07%
2023/05/08	1	142.50	0	0.00	142.50	1	1,387	0.07%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2023/05/04	1	136.50	0	0.00	139.00	1	1,460	0.07%
2023/05/03	0	0.00	1	138.00	137.50	-1	1,502	-0.07%
2023/05/02	1	139.00	4	138.75	139.50	-3	1,624	-0.18%
2023/04/28	3	136.50	0	0.00	135.50	3	1,707	0.18%
2023/04/26	0.1	130.00	1	130.00	132.00	-0.9	1,781	-0.05%
2023/04/25	1	131.50	1	132.00	132.00	0	1,825	0.00%
2023/04/21	2	137.00	0	0.00	134.00	2	1,895	0.11%
2023/04/20	2	139.50	2	137.50	138.50	0	1,889	0.00%
2023/04/19	0	0.00	3	140.67	141.00	-3	1,882	-0.16%
2023/04/18	3	140.50	1	140.00	141.00	2	1,874	0.11%
2023/04/17	0	0.00	4	139.50	140.50	-4	1,871	-0.21%
2023/04/14	2	137.01	0	0.00	137.00	2	1,861	0.11%
2023/04/13	2	138.75	19	137.29	136.50	-17	1,849	-0.92%
2023/04/12	4	146.00	0	0.00	145.50	4	1,818	0.22%
2023/04/11	1	145.50	1	145.00	147.00	0	1,808	0.00%
2023/04/10	0	0.00	1	144.00	144.50	-1	1,800	-0.06%
2023/04/07	5	143.60	1	142.50	143.00	4	1,793	0.22%
2023/04/06	0	146.89	1	148.00	146.50	-1	1,781	-0.05%
2023/03/31	1	146.51	0	0.00	147.50	1	1,778	0.06%
2023/03/29	6	147.25	0	0.00	145.00	6	1,766	0.34%
2023/03/28	0.2	151.00	1	150.00	146.50	-0.9	1,765	-0.05%
2023/03/27	3	150.17	4	151.25	151.50	-1	1,733	-0.06%
2023/03/24	9	153.00	5	152.90	147.50	4	1,707	0.23%
2023/03/23	2	148.00	1	150.00	148.50	1	1,630	0.06%
2023/03/22	4	150.00	6	148.83	149.00	-2	1,608	-0.12%
2023/03/21	7	143.80	10.1	145.41	147.00	-3.1	1,541	-0.20%
2023/03/20	26	142.62	7	142.07	140.00	19	1,459	1.30%
2023/03/17	5	135.60	10.1	137.28	142.00	-5.1	1,416	-0.36%
2023/03/16	8	132.81	4.2	132.65	129.50	3.8	1,344	0.28%
2023/03/15	4	132.00	5	132.60	131.50	-1	1,337	-0.07%
2023/03/14	0.3	126.50	2	126.25	125.50	-1.7	1,365	-0.12%
2023/03/13	3	125.51	1.3	124.54	126.50	1.7	1,386	0.12%
2023/03/10	6.2	135.13	8.4	136.00	130.00	-2.2	1,387	-0.16%
2023/03/09	0.1	130.50	0	0.00	129.50	0.1	1,312	0.01%
2023/03/08	0	0.00	2	131.00	132.00	-2	1,314	-0.15%
2023/03/06	1.1	130.57	6	132.00	130.00	-4.9	1,304	-0.37%
2023/03/02	0.4	125.91	0	0.00	127.00	0.4	1,288	0.03%
2023/03/01	1	123.05	1	124.00	124.50	0	1,283	0.00%
2023/02/24	0	124.50	0	0.00	123.50	0	1,285	0.00%
2023/02/23	0	0.00	1	127.50	127.00	-1	1,284	-0.08%
2023/02/22	0	0.00	1	124.00	124.00	-1	1,284	-0.08%
2023/02/21	1	130.00	1	130.00	128.00	0	1,281	0.00%
2023/02/20	1	125.50	0	0.00	129.00	1	1,269	0.08%
2023/02/17	0	0.00	1	126.50	126.50	-1	1,275	-0.08%
2023/02/16	0	126.00	0	0.00	126.00	0	1,271	0.00%
2023/02/15	2	122.25	1	124.00	123.00	1	1,275	0.08%
2023/02/10	7	124.07	3	125.00	121.00	4	1,271	0.32%
2023/02/09	2	130.00	0	0.00	129.50	2	1,226	0.16%
2023/02/08	11	131.55	8	131.94	130.00	3	1,209	0.25%
2023/02/07	3	131.17	4	131.13	131.50	-1	1,179	-0.08%
2023/02/06	3	126.50	2	125.75	131.00	1	1,158	0.09%
2023/02/03	8	134.81	6	131.67	126.50	2	1,135	0.18%
2023/02/02	0	0.00	2	129.50	129.50	-2	1,080	-0.19%
2023/02/01	2	131.25	5	130.00	132.00	-3	1,055	-0.28%
2023/01/31	23	128.93	45	129.23	131.50	-22	1,017	-2.16%
2023/01/30	26	125.46	12	125.33	127.50	14	899	1.56%
2023/01/17	7.2	113.55	5	114.90	116.00	2.2	817	0.27%
2023/01/16	0	105.00	2	106.50	105.50	-2	757	-0.26%
2023/01/13	1	109.50	1	112.00	105.50	0	759	0.00%
2023/01/12	1	110.00	2	109.21	110.00	-1	718	-0.14%
2023/01/11	2	105.00	7	105.86	105.50	-5	685	-0.73%
2023/01/10	5	97.00	1	98.10	98.30	4	655	0.61%
2023/01/09	1	96.30	0	0.00	96.40	1	668	0.15%
2023/01/06	1	95.60	1	93.90	95.40	0	685	0.00%
2023/01/03	1	93.40	0	0.00	92.90	1	771	0.13%
2022/12/30	1	92.10	0	0.00	91.90	1	782	0.13%
2022/12/23	1	95.10	0	0.00	95.10	1	1,071	0.09%
2022/12/20	1	98.96	0	0.00	95.50	1	1,173	0.09%
2022/12/15	0	0.00	1	106.50	106.00	-1	1,212	-0.08%
2022/12/12	0	0.00	2	104.50	104.00	-2	1,197	-0.17%
2022/12/09	2	107.75	2	107.50	108.00	0	1,200	0.00%
2022/12/08	3	104.33	1	103.00	103.00	2	1,198	0.17%
2022/12/07	2	107.50	3	111.50	105.00	-1	1,201	-0.08%
2022/12/06	2	109.75	11	112.68	104.50	-9	1,186	-0.76%
2022/12/05	0	0.00	1	108.05	110.00	-1	1,139	-0.09%
2022/12/02	0	0.00	1	99.90	100.00	-1	1,112	-0.09%
2022/12/01	2	96.45	1	96.00	95.40	1	1,093	0.09%
2022/11/30	0	0.00	2	94.80	95.20	-2	1,078	-0.19%
2022/11/25	0	0.00	7	92.44	91.60	-7	1,070	-0.65%
2022/11/17	1	92.00	0	0.00	93.60	1	1,057	0.09%
2022/11/16	1	94.30	0	0.00	92.50	1	1,065	0.09%
2022/11/15	7	95.17	0	0.00	92.80	7	1,076	0.65%
2022/11/11	0	91.90	0	0.00	91.00	0	1,067	0.00%
2022/11/10	0	0.00	8	88.63	88.10	-8	1,052	-0.76%
2022/11/09	9	91.66	11	92.15	92.30	-2	1,045	-0.19%
2022/11/07	0	0.00	1	89.00	88.10	-1	1,044	-0.10%
2022/11/04	0	0.00	1	88.80	88.90	-1	1,043	-0.10%
2022/11/02	1	87.30	1	87.70	87.70	0	1,038	0.00%
2022/10/26	11	79.89	0	0.00	79.50	11	1,015	1.08%
2022/10/25	0	0.00	6	81.88	81.40	-6	1,008	-0.59%
2022/10/24	0	84.00	2	86.50	81.60	-2	1,002	-0.20%
2022/10/20	3	88.47	3	88.20	89.40	0	980	0.00%
2022/10/19	0	0.00	3	91.80	90.60	-3	973	-0.31%
2022/10/18	1	90.50	2	89.10	89.60	-1	965	-0.10%
2022/10/14	2	95.30	2	98.80	94.80	0	952	0.00%
2022/10/13	2	99.90	1	100.50	94.30	1	938	0.11%
2022/10/12	4	106.88	5	111.60	104.00	-1	904	-0.11%
2022/10/11	3	118.00	0	0.00	115.50	3	882	0.34%
2022/10/07	3	127.17	1	128.00	128.00	2	866	0.23%
2022/10/06	3	125.00	2	126.50	127.50	1	857	0.12%
2022/10/05	8	126.38	1	130.50	125.00	7	845	0.83%
2022/10/04	13	130.81	5	132.30	128.50	8	808	0.99%
2022/10/03	4	133.13	5	132.90	132.00	-1	760	-0.13%
2022/09/30	4	133.75	4	129.38	136.00	0	717	0.00%
2022/09/29	3	126.17	11	126.00	130.00	-8	590	-1.35%
2022/09/28	9	121.56	2	121.75	118.50	7	533	1.31%
2022/09/26	3	124.50	3	122.50	114.00	0	481	0.00%
2022/09/23	1	124.50	8	125.00	123.50	-7	459	-1.52%
2022/09/22	0	0.00	1	111.50	120.00	-1	443	-0.23%
2022/09/21	2	116.00	1	116.50	113.50	1	438	0.23%
2022/09/20	4	116.75	1	118.00	118.00	3	436	0.69%
2022/09/16	3	120.67	0	0.00	120.00	3	440	0.68%
2022/09/15	6	125.83	6	127.92	123.50	0	432	0.00%
2022/09/14	1	119.50	1	121.50	123.00	0	414	0.00%
2022/09/13	2	120.50	0	0.00	120.00	2	399	0.50%
2022/09/12	0	0.00	3	117.00	117.50	-3	381	-0.79%
2022/09/06	3	109.00	1	109.00	108.00	2	408	0.49%
2022/09/05	2	116.00	1	115.50	114.50	1	411	0.24%
2022/09/01	1	115.00	0	0.00	113.00	1	428	0.23%
2022/08/29	1	114.00	0	0.00	115.00	1	444	0.23%
2022/08/26	1	122.50	2	119.00	119.00	-1	459	-0.22%
2022/08/25	2	121.25	3	122.00	121.00	-1	487	-0.21%
2022/08/23	2	120.50	1	121.00	120.50	1	500	0.20%
2022/08/22	8	119.00	2	119.75	118.00	6	497	1.21%
2022/08/19	2	114.75	8	112.38	118.50	-6	478	-1.25%
2022/08/18	1	106.00	0	0.00	108.00	1	462	0.22%
2022/08/17	1	106.00	1	107.50	107.50	0	466	0.00%
2022/08/16	5	105.80	0	0.00	105.00	5	469	1.06%
2022/08/15	5	107.70	0	0.00	107.50	5	476	1.05%
2022/08/11	1	102.50	2	104.00	103.00	-1	492	-0.20%
2022/08/10	1	100.50	0	0.00	100.50	1	535	0.19%
2022/08/09	0	0.00	5	103.40	104.00	-5	554	-0.90%
2022/08/05	0	0.00	1	103.50	101.50	-1	585	-0.17%
2022/08/04	0	0.00	1	98.20	99.50	-1	599	-0.17%
2022/08/02	2	98.80	0	0.00	98.60	2	598	0.33%
2022/08/01	2	100.25	0	0.00	101.00	2	597	0.33%
2022/07/29	1	103.50	0	0.00	102.50	1	596	0.17%
2022/07/28	2	105.00	0	0.00	102.50	2	598	0.33%
2022/07/27	2	104.25	0	0.00	104.50	2	598	0.33%
2022/07/26	0	0.00	1	102.00	102.00	-1	599	-0.17%
2022/07/22	1	107.00	0	0.00	107.00	1	598	0.17%
2022/07/20	1	97.50	0	0.00	98.60	1	585	0.17%
2022/07/19	0	0.00	1	97.40	97.00	-1	583	-0.17%
2022/07/18	0	0.00	2	97.20	97.70	-2	581	-0.34%
2022/07/14	1	95.20	2	96.00	95.80	-1	564	-0.18%
2022/07/12	0	0.00	3	98.00	95.00	-3	569	-0.53%
2022/07/11	3	110.00	0	0.00	109.00	3	565	0.53%
2022/07/07	0	0.00	3	118.00	117.00	-3	569	-0.53%
2022/07/04	0	0.00	3	114.00	115.00	-3	601	-0.50%
2022/07/01	5	117.10	1	117.00	114.00	4	605	0.66%
2022/06/30	0	0.00	5	118.00	117.00	-5	610	-0.82%
2022/06/29	1	125.50	5	125.40	126.00	-4	604	-0.66%
2022/06/28	1	128.00	0	0.00	128.00	1	599	0.17%
2022/06/24	0	0.00	1	130.50	126.50	-1	593	-0.17%
2022/06/23	0	0.00	3	128.50	128.00	-3	590	-0.51%
2022/06/21	2	130.50	3	128.00	134.50	-1	577	-0.17%
2022/06/20	3	128.00	0	0.00	124.50	3	572	0.52%
2022/06/16	6	137.33	11	138.55	132.50	-5	558	-0.90%
2022/06/15	0	0.00	3	140.83	139.00	-3	544	-0.55%
2022/06/14	1	135.00	0	0.00	132.50	1	526	0.19%
2022/06/13	1	137.00	0	0.00	136.00	1	518	0.19%
2022/06/10	12.1	143.67	0	0.00	141.50	12.1	511	2.37%
2022/06/09	1	138.50	0	0.00	140.00	1	495	0.20%
2022/06/08	3	140.50	10	139.20	141.00	-7	491	-1.42%
2022/06/07	6	135.92	1	135.00	135.00	5	479	1.04%
2022/06/06	1	138.00	0	0.00	137.00	1	475	0.21%
2022/06/02	9	136.17	3	139.33	141.50	6	458	1.31%
2022/06/01	12	132.83	11	133.73	132.50	1	426	0.23%
2022/05/30	1	126.00	1	128.00	127.00	0	403	0.00%
2022/05/24	0	121.50	1	122.50	122.00	-1	387	-0.26%
2022/05/23	1.1	123.91	1	121.50	121.50	0.1	383	0.03%
2022/05/20	1	129.00	2	128.25	126.00	-1	375	-0.27%
2022/05/19	4	128.25	2	128.50	131.00	2	365	0.55%
2022/05/18	3	127.50	3	127.67	128.00	0	351	0.00%
2022/05/13	1	116.50	1	114.50	114.50	0	300	0.00%
2022/05/04	0	0.00	1	115.00	115.00	-1	280	-0.36%
2022/05/03	1	116.00	1	115.00	115.00	0	281	0.00%
2022/04/29	1	115.00	0	0.00	113.00	1	290	0.34%
2022/04/28	0	0.00	1.3	111.00	111.00	-1.3	293	-0.44%
2022/04/27	1	105.50	2.1	111.66	113.50	-1.1	296	-0.35%
2022/04/25	0.2	117.00	0	0.00	112.50	0.2	302	0.05%
2022/04/20	0.2	124.00	0	0.00	120.50	0.2	339	0.04%
2022/04/19	1	126.00	0	0.00	119.50	1	342	0.29%
2022/04/15	0	120.50	0	0.00	118.50	0	345	0.00%
2022/04/13	1	123.00	0	0.00	122.00	1	341	0.29%
2022/04/11	2	122.50	0	0.00	120.00	2	330	0.60%
2022/04/08	2.1	137.38	0	0.00	132.00	2.1	316	0.66%
2022/04/06	1	144.00	0	0.00	143.00	1	304	0.33%
2022/04/01	0	153.50	0	0.00	152.50	0	295	0.00%
2022/03/30	0	0.00	1	158.00	158.00	-1	295	-0.34%
2022/03/28	0	0.00	1	164.00	164.00	-1	294	-0.34%
2022/03/24	1	168.00	1	168.00	168.00	0	302	0.00%
2022/03/23	2	170.00	1	174.00	168.00	1	306	0.33%
2022/03/18	0	0.00	1	170.50	171.00	-1	316	-0.32%
2022/03/17	1	170.00	0	0.00	170.50	1	328	0.30%
2022/03/15	1	167.00	0	0.00	164.50	1	341	0.29%
2022/03/14	1	175.50	0	0.00	173.50	1	344	0.29%
2022/03/09	1	171.00	0	0.00	171.50	1	361	0.28%
2022/03/07	2	176.25	1	178.50	178.50	1	367	0.27%
2022/03/02	1	186.00	1	188.50	188.50	0	391	0.00%
2022/02/24	0.2	186.00	0	0.00	181.50	0.2	422	0.04%
2022/02/21	0	0.00	1	194.50	193.50	-1	454	-0.22%
2022/02/17	0	0.00	5	206.50	206.00	-5	480	-1.04%
2022/02/16	1	205.00	0	0.00	208.50	1	500	0.20%
2022/02/10	0	0.00	1	202.50	202.00	-1	580	-0.17%
2022/01/24	1	186.00	2	195.00	201.00	-1	667	-0.15%
2022/01/21	1	190.00	0	0.00	190.00	1	660	0.15%
2022/01/19	0	0.00	0	202.00	201.00	0	662	-0.01%
2022/01/17	1	205.00	1	199.00	198.50	0	666	0.00%
2022/01/14	0	0.00	3	199.33	201.00	-3	668	-0.45%
2022/01/12	1	186.50	0	0.00	186.50	1	669	0.15%
2022/01/10	2	170.08	3	176.17	182.50	-1	707	-0.14%
2022/01/07	5	176.71	2	176.50	174.00	3	727	0.41%
2021/12/29	1	203.50	1	205.00	204.50	0	743	0.00%
2021/12/28	0	198.00	0	0.00	196.00	0	745	0.00%
2021/12/27	1	199.00	0	0.00	199.00	1	748	0.13%
2021/12/24	2	201.25	0	0.00	199.50	2	753	0.27%
2021/12/22	0	205.00	1	204.00	201.00	-1	784	-0.12%
2021/12/21	1.1	198.71	0	0.00	203.00	1.1	788	0.13%
2021/12/20	0	0.00	1	187.50	189.50	-1	788	-0.13%
2021/12/16	1.1	202.00	0	0.00	201.00	1.1	790	0.14%
2021/12/14	0.2	205.00	0	0.00	198.00	0.2	792	0.02%
2021/12/13	4	211.63	2	208.50	208.00	2	785	0.25%
2021/12/10	3.1	219.89	1	222.50	219.00	2.1	778	0.27%
2021/12/08	0.1	216.00	0	0.00	213.50	0.1	781	0.01%
2021/12/06	1	218.50	1	228.00	219.50	0	783	0.00%
2021/12/03	1	227.00	1	228.50	228.00	0	782	0.00%
2021/12/02	0	0.00	1	212.50	225.00	-1	785	-0.13%
2021/12/01	0	0.00	2	213.00	212.50	-2	789	-0.25%
2021/11/29	0	0.00	4	210.75	215.00	-4	793	-0.50%
2021/11/26	0	228.00	2	220.00	217.00	-2	789	-0.25%
2021/11/25	4	230.50	0	0.00	231.00	4	781	0.51%
2021/11/24	1	228.00	0	0.00	227.00	1	778	0.13%
2021/11/23	0	0.00	0	240.00	236.50	0	768	0.00%
2021/11/22	0.1	241.50	0	0.00	238.00	0.1	772	0.01%
2021/11/19	1	249.00	0	0.00	249.00	1	764	0.13%
2021/11/18	0	0.00	0	257.00	247.00	0	755	0.00%
2021/11/17	1	259.00	0	0.00	260.00	1	745	0.13%
2021/11/16	3	261.00	2	268.25	259.00	1	730	0.14%
2021/11/15	2	274.81	0	0.00	276.00	2	716	0.28%
2021/11/12	2	268.25	10	278.50	279.00	-8	691	-1.16%
2021/11/11	1	257.50	0	0.00	260.00	1	656	0.15%
2021/11/10	1	242.00	2	245.75	245.00	-1	627	-0.16%
2021/11/08	3	225.00	1	226.00	224.00	2	609	0.33%
2021/11/05	0	235.00	2	238.50	240.00	-2	602	-0.33%
2021/11/04	1	250.50	1	250.50	245.00	0	590	0.00%
2021/11/03	2	259.00	0	0.00	255.00	2	591	0.34%
2021/11/02	3	253.67	0	0.00	255.00	3	584	0.51%
2021/11/01	0	243.00	0	0.00	247.00	0	593	0.00%
2021/10/29	0	0.00	3	227.67	225.50	-3	584	-0.51%
2021/10/28	2	225.25	1.2	230.75	223.00	0.8	584	0.14%
2021/10/27	1	229.00	2	232.75	231.00	-1	579	-0.17%
2021/10/26	2	228.50	4	231.50	228.50	-2	581	-0.34%
2021/10/22	0	0.00	4	233.75	242.50	-4	570	-0.70%
2021/10/21	7	226.79	8	233.88	226.00	-1	559	-0.18%
2021/10/20	2.2	234.02	1	235.00	235.00	1.2	547	0.22%
2021/10/19	1	243.50	0.5	240.00	240.50	0.5	536	0.09%
2021/10/18	0	0.00	10	240.50	241.50	-10	522	-1.91%
2021/10/06	2	190.75	0	0.00	186.00	2	491	0.41%
2021/10/05	1	182.00	0	0.00	187.00	1	499	0.20%
2021/10/04	1	191.50	2	183.75	182.00	-1	507	-0.20%
2021/10/01	5	193.00	0	0.00	190.00	5	507	0.99%
2021/09/30	0	0.00	2	194.75	196.50	-2	516	-0.39%
2021/09/29	2	195.50	0	0.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析