采鈺 (6789)-富邦-板橋券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
308.5
漲跌
▼19.0
漲幅
-5.80%
成交量
3,323張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	330.96	5	327.70	327.50	9	1,745	0.51%
2025/01/21	8.4	326.21	3.6	326.14	327.50	4.8	1,714	0.28%
2025/01/20	16	326.56	20.4	327.72	329.00	-4.4	1,691	-0.26%
2025/01/17	10.2	321.43	12	322.04	317.50	-1.8	1,635	-0.11%
2025/01/16	77.8	327.16	69.5	326.18	328.00	8.2	1,598	0.51%
2025/01/15	19	319.18	8.1	316.00	312.00	10.9	1,505	0.72%
2025/01/14	1	306.00	1	306.93	310.50	0	1,446	0.00%
2025/01/13	8.3	305.11	5.2	306.20	304.50	3.1	1,447	0.21%
2025/01/10	4.5	319.43	7.1	315.93	320.00	-2.6	1,420	-0.18%
2025/01/09	7.3	322.72	17.7	322.89	317.50	-10.4	1,406	-0.74%
2025/01/08	14.4	334.23	16.5	332.15	331.50	-2	1,378	-0.15%
2025/01/07	40.4	345.12	38.8	348.46	339.50	1.6	1,308	0.12%
2025/01/06	10.3	324.66	18.2	327.17	330.50	-7.9	1,092	-0.72%
2025/01/03	5.3	312.05	10.1	313.21	309.50	-4.9	1,002	-0.49%
2025/01/02	26.3	311.62	168.7	309.75	309.00	-142.4	964	-14.76%	大賣/鉅額交易
2024/12/31	156.1	300.67	3.2	305.89	307.50	153	856	17.85%	大買/鉅額交易
2024/12/30	7	286.08	0	0.00	286.50	7	816	0.86%
2024/12/27	0	0.00	2	292.26	290.00	-2	811	-0.25%
2024/12/26	0.3	294.00	2.1	292.99	294.00	-1.8	814	-0.22%
2024/12/25	2	290.00	11	288.55	293.00	-9	847	-1.06%
2024/12/24	2.1	287.62	1	289.50	287.50	1.1	844	0.13%
2024/12/23	0.2	287.50	1	287.50	288.00	-0.8	863	-0.09%
2024/12/20	10	286.00	4.1	292.14	281.50	5.9	871	0.68%
2024/12/19	3.2	284.78	3	284.00	286.50	0.2	853	0.02%
2024/12/18	5.5	275.55	2.1	281.77	287.00	3.4	856	0.40%
2024/12/17	0	0.00	3	272.50	271.00	-3	846	-0.36%
2024/12/16	4	269.48	1	268.00	264.00	3	838	0.36%
2024/12/13	1.3	265.91	3	265.00	265.00	-1.7	837	-0.21%
2024/12/12	2.1	269.12	10	271.01	269.00	-8	837	-0.95%
2024/12/11	2	269.24	0	269.00	266.50	2	846	0.23%
2024/12/06	0	0.00	1	272.00	273.00	-1	862	-0.12%
2024/12/05	0.1	276.00	0	0.00	275.00	0.1	868	0.01%
2024/12/04	0.1	274.00	2	274.48	275.00	-2	874	-0.23%
2024/12/03	2.1	265.26	2	265.00	265.00	0.1	891	0.01%
2024/12/02	10	265.00	0	0.00	263.50	10	894	1.12%
2024/11/29	0.1	262.00	0	0.00	262.50	0.1	905	0.01%
2024/11/28	1.3	256.91	2	259.25	259.50	-0.7	921	-0.07%
2024/11/27	2	272.50	3	268.00	266.00	-1	933	-0.11%
2024/11/25	0	0.00	4	276.88	277.50	-4	975	-0.41%
2024/11/22	2	273.50	0.1	276.13	274.00	1.9	1,028	0.19%
2024/11/21	1.5	269.50	2	266.00	269.50	-0.5	1,029	-0.05%
2024/11/20	0.1	266.00	0	0.00	264.00	0.1	1,037	0.00%
2024/11/19	0	0.00	0	266.50	266.00	0	1,042	0.00%
2024/11/18	3.4	263.27	0.1	264.05	262.00	3.2	1,047	0.31%
2024/11/15	0	0.00	1	273.50	274.00	-1	1,046	-0.10%
2024/11/14	2.1	272.59	0	0.00	270.50	2.1	1,053	0.20%
2024/11/13	1	281.00	1	282.00	280.00	0	1,040	0.00%
2024/11/12	0	284.50	0	283.50	282.50	0	1,051	0.00%
2024/11/11	1	287.50	0.1	288.00	289.00	1	1,055	0.09%
2024/11/08	0	0.00	10	286.70	283.50	-10	1,064	-0.94%
2024/11/07	0	0.00	4	286.25	287.00	-4	1,077	-0.37%
2024/11/06	0	0.00	16	284.56	281.00	-16	1,089	-1.47%
2024/11/05	5	276.98	25	275.30	275.00	-20	1,096	-1.82%
2024/11/04	7.1	285.96	15	277.33	277.00	-7.9	1,143	-0.69%
2024/11/01	1	285.00	9	276.33	285.00	-8	1,158	-0.69%
2024/10/30	2	282.25	6	279.67	281.00	-4	1,210	-0.33%
2024/10/29	1.2	280.77	0	0.00	282.00	1.2	1,236	0.10%
2024/10/28	1.1	285.60	5	290.00	289.00	-3.9	1,245	-0.32%
2024/10/25	2.1	290.52	5.1	290.52	290.00	-3	1,256	-0.24%
2024/10/24	5.6	293.72	1	294.50	291.00	4.6	1,268	0.36%
2024/10/23	2	297.25	1.2	296.00	296.50	0.8	1,273	0.06%
2024/10/22	2	298.99	0	0.00	301.50	2	1,285	0.16%
2024/10/21	3	298.67	38.2	298.87	300.00	-35.2	1,312	-2.68%
2024/10/18	7	297.21	0.1	298.00	291.00	7	1,325	0.52%
2024/10/17	1	298.50	2.1	302.90	298.50	-1.1	1,336	-0.08%
2024/10/16	2.1	297.19	17	295.53	295.00	-14.9	1,360	-1.10%
2024/10/15	2.2	298.50	2.1	301.12	302.00	0.1	1,362	0.01%
2024/10/14	1	293.00	0	0.00	293.00	1	1,367	0.07%
2024/10/11	5	287.70	0	0.00	287.50	5	1,450	0.34%
2024/10/09	35	292.10	1	289.50	286.50	34	1,513	2.25%
2024/10/08	7	285.14	1	286.00	285.50	6	1,537	0.39%
2024/10/07	0	0.00	1	293.50	290.00	-1	1,619	-0.06%
2024/10/04	3	285.81	1.1	282.55	282.00	1.9	1,716	0.11%
2024/10/01	7	287.65	0	0.00	288.00	7	1,777	0.40%
2024/09/30	9.1	288.66	0.5	290.00	290.00	8.6	1,823	0.47%
2024/09/27	7	299.86	9.1	297.63	294.50	-2.1	1,826	-0.12%
2024/09/26	2.2	290.25	2	290.00	290.00	0.2	1,805	0.01%
2024/09/25	9	291.66	7.2	290.03	290.00	1.8	1,825	0.10%
2024/09/24	6	287.24	0	0.00	285.00	6	1,818	0.33%
2024/09/23	9	295.56	4.1	293.79	293.00	4.9	1,823	0.27%
2024/09/20	3.1	285.17	1	294.50	285.00	2.1	1,856	0.11%
2024/09/19	8	288.13	2	290.72	290.50	6	1,871	0.32%
2024/09/18	1	282.03	1.3	281.73	282.00	-0.3	1,901	-0.02%
2024/09/16	2	286.75	1	288.49	282.50	1	1,986	0.05%
2024/09/13	5	286.20	4	285.88	287.50	1	2,053	0.05%
2024/09/12	1.6	289.63	1	284.00	289.50	0.6	2,108	0.03%
2024/09/11	0.1	278.95	5	279.51	275.50	-4.9	2,172	-0.23%
2024/09/10	0.1	279.80	0.1	274.50	274.50	-0.1	2,255	0.00%
2024/09/09	6	276.67	0.1	279.50	281.00	6	2,489	0.24%
2024/09/06	4	281.38	1	281.50	281.00	3	2,701	0.11%
2024/09/05	1.1	292.38	0	284.50	284.00	1	2,726	0.04%
2024/09/04	8.3	278.86	3	282.17	279.00	5.3	2,769	0.19%
2024/09/03	0.3	300.69	0.2	300.12	298.00	0.1	2,777	0.00%
2024/09/02	1.1	305.02	2	308.00	304.00	-0.9	2,808	-0.03%
2024/08/30	3	309.17	2	313.25	309.00	1	2,862	0.03%
2024/08/29	5.1	306.45	2	311.89	311.00	3	2,950	0.10%
2024/08/28	10.1	302.05	4.3	300.94	301.50	5.9	2,944	0.20%
2024/08/27	3.1	304.64	1.5	303.50	306.50	1.6	2,925	0.05%
2024/08/26	11.3	310.02	13.1	307.60	306.50	-1.8	2,906	-0.06%
2024/08/23	7.1	288.22	4.1	290.07	294.00	3	2,859	0.11%
2024/08/22	8.2	290.27	2	289.00	288.50	6.2	2,864	0.22%
2024/08/21	6.3	294.19	0	299.00	295.00	6.3	2,863	0.22%
2024/08/20	3	303.83	1.1	303.96	301.00	1.9	2,878	0.07%
2024/08/19	3.1	300.23	7.1	297.27	297.00	-4	2,901	-0.14%
2024/08/16	2	293.50	3	294.01	293.00	-1	2,922	-0.03%
2024/08/15	2.1	291.24	6	291.67	290.00	-3.9	2,913	-0.13%
2024/08/14	0	0.00	8.1	294.69	295.00	-8.1	2,910	-0.28%
2024/08/13	2	289.00	1	290.50	290.00	1	2,901	0.03%
2024/08/12	3.1	290.13	0	291.00	290.50	3	2,911	0.10%
2024/08/09	6.1	282.38	6.1	282.00	282.00	0	2,905	0.00%
2024/08/08	6.1	275.02	6.1	273.45	270.50	0.1	2,891	0.00%
2024/08/07	3.2	279.68	2.1	274.81	278.50	1.1	2,887	0.04%
2024/08/06	24.4	269.51	9	272.25	265.00	15.4	2,876	0.54%
2024/08/05	1.4	274.10	2	274.25	274.00	-0.6	2,819	-0.02%
2024/08/02	12.5	310.65	8.1	305.14	304.00	4.4	2,791	0.16%
2024/08/01	3.5	331.85	4.1	332.27	337.50	-0.5	2,737	-0.02%
2024/07/31	4.1	322.11	0.1	328.25	327.50	4	2,720	0.15%
2024/07/30	6.1	311.51	2	313.50	316.00	4.1	2,708	0.15%
2024/07/29	4.1	318.77	2.5	318.30	315.00	1.6	2,696	0.06%
2024/07/26	3	308.18	0	0.00	316.00	3	2,683	0.11%
2024/07/23	0	0.00	1	319.50	320.00	-1	2,676	-0.04%
2024/07/22	0.6	314.04	1	315.45	311.00	-0.4	2,671	-0.02%
2024/07/19	0.3	325.79	2.3	322.02	323.00	-2	2,640	-0.07%
2024/07/18	2.6	331.83	6	331.09	334.00	-3.4	2,620	-0.13%
2024/07/17	4.4	345.37	3.1	343.13	343.50	1.4	2,595	0.05%
2024/07/16	1.7	348.00	2.1	344.59	347.50	-0.4	2,576	-0.02%
2024/07/15	1.4	352.04	3.4	346.08	346.00	-2	2,600	-0.08%
2024/07/12	17.2	358.66	24.3	357.77	349.50	-7	2,577	-0.27%
2024/07/11	9.4	374.88	7.9	374.29	374.50	1.6	2,506	0.06%
2024/07/10	3.1	366.89	1.3	362.97	369.50	1.8	2,478	0.07%
2024/07/09	27.8	376.24	11	377.41	364.00	16.8	2,488	0.67%
2024/07/08	15.9	373.98	13.3	373.03	373.00	2.5	2,446	0.10%
2024/07/05	8.2	364.42	18.3	364.62	366.00	-10.1	2,462	-0.41%
2024/07/04	2.6	353.91	5.2	354.87	353.00	-2.7	2,444	-0.11%
2024/07/03	0.1	343.00	0	0.00	345.50	0.1	2,410	0.00%
2024/07/02	2.4	343.46	3	346.83	342.00	-0.6	2,421	-0.03%
2024/07/01	5.3	351.72	0.1	355.50	348.00	5.2	2,419	0.22%
2024/06/28	3	351.00	5	353.59	348.00	-2	2,425	-0.08%
2024/06/27	2.6	350.98	1.1	348.62	348.00	1.5	2,444	0.06%
2024/06/26	17	354.24	24.1	353.95	355.00	-7.1	2,440	-0.29%
2024/06/25	6.3	342.57	5.3	339.62	346.00	1	2,427	0.04%
2024/06/24	19.6	347.86	16.2	343.11	340.50	3.4	2,410	0.14%
2024/06/21	17.2	359.11	9.2	358.30	357.00	8	2,447	0.32%
2024/06/20	2.2	342.18	10	345.31	355.00	-7.8	2,449	-0.32%
2024/06/19	13.5	339.47	12.7	338.52	333.50	0.8	2,420	0.03%
2024/06/18	4.2	343.20	6.2	343.39	344.50	-2	2,425	-0.08%
2024/06/17	20.2	340.98	21	338.78	335.00	-0.8	2,408	-0.03%
2024/06/14	55.5	355.73	159.1	362.78	343.50	-103.6	2,340	-4.43%	大賣/鉅額交易
2024/06/13	146.6	336.54	82.8	329.77	340.00	63.8	2,120	3.01%	大買/
2024/06/12	8.1	311.55	20.1	310.41	311.00	-12	1,912	-0.63%
2024/06/11	23.2	313.99	53	310.76	309.00	-29.8	1,895	-1.57%
2024/06/07	14.1	305.07	23.7	309.70	313.00	-9.6	1,873	-0.51%
2024/06/06	10.1	309.97	18.8	310.09	307.50	-8.7	1,889	-0.46%
2024/06/05	3.5	311.55	27.9	307.39	311.50	-24.4	1,910	-1.28%
2024/06/04	149.3	297.80	76.9	301.55	306.00	72.4	1,899	3.81%	大買/
2024/06/03	40.1	283.65	5.1	281.55	281.00	35	1,843	1.90%
2024/05/31	0	0.00	6	275.92	276.00	-6	1,851	-0.32%
2024/05/30	10	276.00	16	277.47	275.00	-6	1,879	-0.32%
2024/05/29	1	279.07	9	281.33	278.50	-8	1,916	-0.42%
2024/05/28	0.1	283.50	6	282.33	283.50	-6	1,938	-0.31%
2024/05/27	5	280.30	15.1	279.47	279.50	-10.1	1,965	-0.51%
2024/05/24	17.3	280.83	10.1	277.78	278.00	7.3	2,057	0.35%
2024/05/23	7.3	277.07	5.1	278.62	276.00	2.1	2,128	0.10%
2024/05/22	33.2	278.32	12.1	274.18	279.00	21.1	2,259	0.93%
2024/05/21	1.1	261.07	1	264.00	260.00	0.1	2,367	0.00%
2024/05/20	5	263.00	9	266.22	263.00	-4	2,419	-0.17%
2024/05/16	1.1	270.73	8.1	271.32	270.50	-7	2,699	-0.26%
2024/05/15	6	266.08	1	260.00	265.00	5	2,781	0.18%
2024/05/14	0	259.00	0.1	258.50	258.50	-0.1	2,854	0.00%
2024/05/13	1.5	252.64	5.4	253.05	253.50	-4	2,930	-0.13%
2024/05/10	0.1	259.47	10	261.20	259.00	-9.9	3,039	-0.33%
2024/05/09	0.1	269.60	0	0.00	263.00	0.1	3,108	0.00%
2024/05/08	0.4	270.00	2	269.75	272.50	-1.6	3,142	-0.05%
2024/05/07	0.1	270.07	6	274.17	270.00	-5.9	3,172	-0.19%
2024/05/06	0.2	274.53	1.1	273.07	272.00	-0.9	3,212	-0.03%
2024/05/03	1	276.00	1	271.50	270.00	0	3,235	0.00%
2024/05/02	0	0.00	6	269.75	272.50	-6	3,294	-0.18%
2024/04/30	1	270.50	11	270.45	272.50	-10	3,389	-0.29%
2024/04/29	2	271.00	4	271.75	273.00	-2	3,410	-0.06%
2024/04/26	9.1	268.34	2.1	269.26	268.00	7	3,430	0.20%
2024/04/25	0	0.00	5	262.20	261.50	-5	3,484	-0.14%
2024/04/24	1.4	263.93	0	0.00	265.00	1.4	3,509	0.04%
2024/04/23	0	0.00	4	256.63	258.00	-4	3,589	-0.11%
2024/04/22	3.5	257.28	1	256.00	254.50	2.5	3,631	0.07%
2024/04/19	14.3	254.20	72.1	254.72	253.50	-57.8	3,638	-1.59%
2024/04/18	4.1	265.93	21.3	266.27	266.00	-17.2	3,609	-0.48%
2024/04/17	7.1	268.29	26.1	268.45	269.00	-19	3,625	-0.52%
2024/04/16	8.1	266.83	36	267.42	266.50	-27.9	3,623	-0.77%
2024/04/15	14.9	278.49	21	279.48	275.50	-6.1	3,609	-0.17%
2024/04/12	15.4	286.81	5.1	287.79	286.00	10.3	3,613	0.29%
2024/04/11	18.1	291.39	11.1	296.96	288.00	7	3,597	0.19%
2024/04/10	9.1	310.62	9.4	312.42	314.00	-0.4	3,500	-0.01%
2024/04/09	0.1	305.50	58	307.30	306.00	-57.9	3,455	-1.67%
2024/04/08	1.2	307.78	2	307.25	307.50	-0.8	3,454	-0.02%
2024/04/03	8	303.82	2	307.50	307.50	6	3,446	0.17%
2024/04/02	9.2	309.82	2.4	311.90	309.50	6.8	3,462	0.20%
2024/04/01	11	308.18	11	309.86	310.50	0	3,452	0.00%
2024/03/29	4.1	300.91	10.2	303.09	302.00	-6.1	3,454	-0.18%
2024/03/28	11.1	304.00	12	305.58	300.00	-0.9	3,461	-0.03%
2024/03/27	18.1	309.97	10	308.15	307.50	8.1	3,446	0.23%
2024/03/26	23.5	310.91	7.4	314.16	310.00	16.1	3,441	0.47%
2024/03/25	7.2	313.87	11.3	313.83	318.00	-4.1	3,382	-0.12%
2024/03/22	40.1	306.44	25.1	305.77	306.50	14.9	3,355	0.44%
2024/03/21	37.7	301.55	16.7	301.82	299.00	21	3,334	0.63%
2024/03/20	48.2	297.16	22.1	297.09	298.00	26.1	3,328	0.78%
2024/03/19	8.2	291.76	1	289.00	289.50	7.2	3,328	0.21%
2024/03/18	76.2	290.61	1.1	295.48	295.50	75	3,323	2.26%
2024/03/15	2	284.25	0	0.00	283.00	2	3,327	0.06%
2024/03/14	3.1	285.15	0.2	284.83	283.50	2.8	3,341	0.08%
2024/03/13	5.5	287.95	9.3	288.60	284.00	-3.7	3,371	-0.11%
2024/03/12	3.6	294.36	1	293.53	293.50	2.6	3,388	0.08%
2024/03/11	9	296.33	15	301.53	299.00	-6	3,396	-0.18%
2024/03/08	8	287.30	19.1	283.44	282.50	-11.1	3,398	-0.33%
2024/03/07	7.3	295.46	8	293.94	292.00	-0.8	3,411	-0.02%
2024/03/06	11.7	300.37	4	301.75	300.00	7.7	3,447	0.22%
2024/03/05	7.4	306.60	9.1	310.62	305.50	-1.7	3,587	-0.05%
2024/03/04	10	313.15	14.1	308.86	307.50	-4	3,705	-0.11%
2024/03/01	4.1	306.24	17	305.59	305.50	-13	3,709	-0.35%
2024/02/29	16	304.26	15.1	306.63	307.00	1	3,737	0.03%
2024/02/27	24.2	309.14	38	300.84	301.00	-13.8	3,810	-0.36%
2024/02/26	27.1	318.70	15	320.67	315.50	12.1	3,895	0.31%
2024/02/23	28.3	321.33	58.4	327.68	327.50	-30.1	3,875	-0.78%
2024/02/22	21.2	302.70	16.4	304.18	307.50	4.8	3,791	0.13%
2024/02/21	7.4	302.46	2.2	303.09	299.00	5.2	3,676	0.14%
2024/02/20	6.1	302.06	4	303.25	305.00	2.1	3,629	0.06%
2024/02/19	61.4	320.29	34.5	322.99	305.50	26.9	3,554	0.76%
2024/02/16	25.3	313.23	22.2	315.36	318.00	3.1	3,354	0.09%
2024/02/15	13.6	299.83	15.3	302.66	304.00	-1.7	3,261	-0.05%
2024/02/05	42.1	301.58	12.6	301.68	301.50	29.5	3,182	0.93%