永豐實 (6790)-富邦-板橋券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.5
漲跌
▲0.6
漲幅
+1.16%
成交量
364張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	52.50	52.50	-2	599	-0.33%
2024/06/12	0.5	52.20	0	0.00	51.90	0.5	613	0.08%
2024/06/07	0.1	52.00	0	0.00	52.10	0.1	654	0.01%
2024/06/06	0	52.10	0	0.00	52.00	0	656	0.01%
2024/06/05	0	0.00	0	52.50	52.30	0	655	0.00%
2024/06/04	0	0.00	1	52.50	52.40	-1	664	-0.15%
2024/05/31	0	0.00	0	52.10	52.20	0	664	-0.01%
2024/05/29	0.1	52.00	0	0.00	52.00	0.1	667	0.01%
2024/05/28	1	52.00	0	0.00	52.40	1	668	0.15%
2024/05/27	0	0.00	0	52.40	52.10	0	660	0.00%
2024/05/24	0	0.00	0	52.00	52.00	0	662	0.00%
2024/05/23	0.4	52.03	0	0.00	51.50	0.4	666	0.05%
2024/05/22	0	0.00	2	53.20	53.10	-2	657	-0.30%
2024/05/21	0.1	52.50	4	52.73	52.70	-3.9	662	-0.59%
2024/05/20	1	53.30	0.1	53.40	53.10	0.9	662	0.14%
2024/05/16	0.1	52.50	3.3	52.64	52.50	-3.2	679	-0.47%
2024/05/15	0.7	52.56	0.5	52.10	52.50	0.2	684	0.03%
2024/05/14	2	53.05	0	0.00	53.20	2	662	0.30%
2024/05/13	0.2	53.07	0	0.00	53.30	0.2	659	0.02%
2024/05/10	1	53.20	0	0.00	53.50	1	654	0.15%
2024/05/09	17.1	52.87	1	53.00	52.90	16.1	638	2.52%
2024/05/08	1.1	56.65	0	0.00	56.30	1.1	595	0.18%
2024/05/07	1	57.87	1.1	57.51	57.80	0	575	-0.01%
2024/05/06	2	55.80	2.1	57.39	57.60	-0.1	561	-0.01%
2024/04/30	1	54.70	0	0.00	54.70	1	527	0.19%
2024/04/29	0	0.00	12.1	53.93	55.40	-12.1	518	-2.33%
2024/04/26	0.1	52.50	0	52.70	53.20	0.1	493	0.01%
2024/04/25	0.1	52.73	0	0.00	52.70	0.1	486	0.01%
2024/04/24	0	0.00	0	53.95	52.90	0	481	-0.01%
2024/04/22	1	53.30	0.1	53.35	53.50	0.9	475	0.19%
2024/04/19	1.1	51.06	5	51.10	52.00	-3.9	451	-0.86%
2024/04/18	5	51.40	0	51.45	51.60	5	426	1.16%
2024/04/17	7	50.40	0	0.00	50.60	7	418	1.67%
2024/04/12	0	0.00	2	50.70	50.40	-2	402	-0.50%
2024/04/10	0	0.00	7.2	51.02	50.90	-7.2	392	-1.82%
2024/04/09	0	0.00	2.1	50.99	50.40	-2.1	390	-0.54%
2024/04/08	0	0.00	10.2	50.04	50.90	-10.2	384	-2.65%
2024/03/29	0	49.45	0	0.00	49.15	0	364	0.00%
2024/03/28	0	0.00	0	49.50	49.45	0	362	-0.01%
2024/03/25	5	49.65	0	0.00	49.35	5	354	1.41%
2024/03/22	0	0.00	5	48.84	48.95	-5	350	-1.43%
2024/03/21	1	48.70	0.1	49.55	48.90	1	348	0.27%
2024/03/19	5	48.20	0	0.00	47.70	5	329	1.52%
2024/03/18	10	48.39	0	0.00	47.95	10	329	3.04%
2024/03/15	19	47.78	0	0.00	47.70	19	329	5.77%
2024/03/14	33	46.66	2.3	47.92	48.00	30.7	324	9.47%
2024/03/13	1	44.80	0	0.00	44.90	1	284	0.35%
2024/03/08	0	0.00	166	43.65	43.70	-166	275	-60.28%	大賣/鉅額交易
2024/03/06	0	0.00	1	45.30	45.20	-1	267	-0.37%
2024/03/05	1	45.60	0	0.00	45.65	1	267	0.37%
2024/03/04	0	0.00	0.1	46.15	46.05	-0.1	273	-0.02%
2024/03/01	6	45.50	0	0.00	45.60	6	280	2.14%
2024/02/26	0	0.00	1.1	44.93	44.90	-1.1	283	-0.37%
2024/02/23	0	0.00	1.3	46.22	45.95	-1.3	276	-0.46%
2024/02/22	0	0.00	1.4	45.94	46.35	-1.4	271	-0.52%
2024/02/21	1	45.60	0.3	45.62	45.60	0.7	264	0.26%
2024/02/20	1	45.20	1.2	45.47	44.85	-0.2	262	-0.06%
2024/02/19	166	45.77	0.2	44.58	45.40	165.8	256	64.70%	大買/鉅額交易
2024/02/16	0	0.00	0.7	44.09	43.65	-0.7	239	-0.29%
2024/01/26	0	0.00	0	42.69	42.30	0	230	-0.01%
2024/01/17	0.2	41.70	0	0.00	41.55	0.2	230	0.09%
2024/01/16	1.1	41.86	0	0.00	42.10	1.1	221	0.50%
2024/01/12	0	42.40	0	0.00	42.35	0	218	0.00%
2024/01/10	0.1	42.30	0	0.00	42.40	0.1	216	0.05%
2024/01/09	0.1	42.60	0	0.00	42.55	0.1	217	0.05%
2024/01/04	0	0.00	0	43.45	42.70	0	213	-0.02%
2024/01/03	0	0.00	3	43.50	43.55	-3	210	-1.44%
2023/12/26	0	0.00	1	42.70	42.60	-1	202	-0.49%
2023/12/25	0.4	42.24	0	0.00	41.95	0.4	200	0.20%
2023/12/22	0.4	42.77	0	0.00	42.50	0.4	197	0.20%
2023/12/21	0.4	43.30	0	0.00	43.10	0.4	196	0.20%
2023/12/18	0.1	43.05	0	0.00	42.80	0.1	190	0.03%
2023/12/14	0	0.00	1	43.65	43.65	-1	183	-0.55%
2023/12/12	0	0.00	0	43.68	43.70	0	178	-0.02%
2023/12/11	0	0.00	0.1	42.80	43.05	-0.1	172	-0.06%
2023/12/06	0	0.00	1	42.50	42.45	-1	165	-0.62%
2023/12/04	0	0.00	4	42.30	42.50	-4	161	-2.49%
2023/12/01	0	0.00	3.1	41.95	41.85	-3.1	156	-1.95%
2023/11/30	0	0.00	1	42.00	41.40	-1	154	-0.65%
2023/11/29	4	42.04	1.1	42.30	42.10	2.9	149	1.94%
2023/11/28	1	40.90	3.1	41.83	41.85	-2.1	142	-1.47%
2023/11/27	0	0.00	0.1	40.90	40.80	-0.1	129	-0.08%
2023/11/24	0	0.00	2	40.65	40.60	-2	125	-1.62%
2023/11/22	0	0.00	2	39.90	39.75	-2	118	-1.69%
2023/11/20	0	0.00	2.1	39.85	39.80	-2.1	116	-1.77%
2023/11/17	0	0.00	0	39.80	39.75	0	115	-0.02%
2023/11/16	0	0.00	0	39.65	39.40	0	114	-0.02%
2023/11/15	30	39.87	2.1	39.55	39.65	27.9	113	24.59%
2023/11/13	3	39.40	1	39.30	39.10	2	110	1.80%
2023/11/10	17	38.80	1	38.71	38.75	16	109	14.58%
2023/10/30	0.1	37.60	0	0.00	37.55	0.1	144	0.03%
2023/10/26	1	37.55	0	0.00	37.55	1	147	0.68%
2023/10/25	0	0.00	8	37.75	37.65	-8	149	-5.36%
2023/10/19	5.1	37.90	0	0.00	38.00	5.1	161	3.15%
2023/10/18	0.1	38.00	0	0.00	37.95	0.1	162	0.06%
2023/10/11	0	0.00	1	38.20	37.90	-1	190	-0.52%
2023/10/06	2	38.20	1	38.40	38.20	1	196	0.51%
2023/09/28	0	0.00	0	38.45	38.60	0	225	0.00%
2023/09/26	1	38.40	0	0.00	38.40	1	248	0.40%
2023/09/21	0	0.00	1	38.40	38.40	-1	279	-0.36%
2023/09/18	0	0.00	0	38.65	38.55	0	306	-0.01%
2023/09/15	0	0.00	1	38.90	38.55	-1	310	-0.33%
2023/09/14	1	38.55	1	38.75	38.75	0	312	0.00%
2023/09/11	1	38.05	0	0.00	38.05	1	316	0.32%
2023/09/04	0	0.00	0.1	39.28	39.05	-0.1	327	-0.02%
2023/09/01	0	0.00	1	38.90	39.10	-1	338	-0.30%
2023/08/31	4	38.70	0	38.80	38.65	4	347	1.14%
2023/08/28	1	38.20	0	0.00	38.25	1	358	0.28%
2023/08/25	0	0.00	1	38.65	38.75	-1	361	-0.28%
2023/08/23	1	38.05	0	0.00	38.15	1	373	0.27%
2023/08/22	0.1	38.10	0	0.00	38.00	0.1	376	0.03%
2023/08/21	0.1	38.20	0	0.00	38.35	0.1	377	0.01%
2023/08/18	1	38.40	0	0.00	38.40	1	379	0.26%
2023/08/17	1.1	38.50	0	0.00	38.80	1.1	381	0.29%
2023/08/16	0.2	39.16	0	0.00	38.85	0.2	382	0.05%
2023/08/15	0	0.00	2.3	39.99	39.95	-2.3	384	-0.59%
2023/08/14	1	39.20	0	0.00	39.25	1	384	0.26%
2023/08/11	0	0.00	1	40.05	39.60	-1	386	-0.26%
2023/08/10	0	0.00	12.3	39.92	40.00	-12.3	382	-3.21%
2023/08/09	0	0.00	0.1	39.20	38.95	-0.1	372	-0.01%
2023/08/08	0	0.00	0	39.10	39.15	0	381	-0.01%
2023/08/07	0	0.00	0	38.85	39.00	0	385	-0.01%
2023/08/04	1	38.30	2	38.73	38.70	-1	391	-0.26%
2023/08/02	0.2	38.07	0	0.00	37.95	0.2	399	0.04%
2023/08/01	1	38.10	0	0.00	38.15	1	452	0.22%
2023/07/31	0.1	38.20	0	0.00	38.20	0.1	462	0.01%
2023/07/28	0	38.50	0	0.00	38.30	0	470	0.00%
2023/07/27	1	38.95	1.4	39.05	38.95	-0.4	478	-0.08%
2023/07/26	0	0.00	0.1	37.96	38.10	-0.1	478	-0.02%
2023/07/25	0	0.00	0.1	37.75	37.55	-0.1	482	-0.02%
2023/07/24	1	37.15	0	37.50	37.60	1	486	0.20%
2023/07/21	0	0.00	1	37.65	37.65	-1	490	-0.20%
2023/07/19	0.2	37.78	11	37.56	37.40	-10.8	517	-2.09%
2023/07/18	0.1	38.10	0	0.00	37.85	0.1	553	0.01%
2023/07/17	6	38.31	0	0.00	38.35	6	575	1.04%
2023/07/14	2.1	40.15	0	0.00	40.60	2.1	572	0.36%
2023/07/13	4.2	40.21	10	40.20	40.10	-5.9	571	-1.02%
2023/07/12	0	40.80	0	0.00	40.60	0	567	0.00%
2023/07/11	7	40.61	5	40.85	40.95	2	567	0.36%
2023/07/10	0	41.11	0	0.00	41.00	0	568	0.01%
2023/07/07	7	40.53	5	41.30	41.00	2	570	0.36%
2023/07/06	5.1	41.01	2	41.35	41.35	3.1	568	0.54%
2023/07/05	20	42.13	4	42.27	41.90	16	562	2.84%
2023/07/04	0	0.00	5.1	43.19	43.00	-5.1	556	-0.91%
2023/07/03	0	0.00	0	42.20	42.05	0	546	0.00%
2023/06/30	1	41.85	0.1	41.77	41.70	0.9	544	0.16%
2023/06/29	1	40.60	1.4	41.16	41.40	-0.4	540	-0.07%
2023/06/28	0	0.00	3.1	40.27	40.45	-3.1	526	-0.59%
2023/06/27	2.1	39.73	0	0.00	39.85	2.1	522	0.39%
2023/06/26	5	40.17	4.2	40.20	40.30	0.8	523	0.15%
2023/06/21	0	0.00	17.1	39.52	39.80	-17.1	510	-3.34%
2023/06/20	0	0.00	1	39.45	39.25	-1	508	-0.20%
2023/06/19	1	38.95	1	39.40	39.35	0	508	0.00%
2023/06/14	1	38.80	0	0.00	38.80	1	506	0.20%
2023/06/13	1	39.05	0	0.00	39.05	1	506	0.20%
2023/06/12	0	0.00	0	39.30	39.20	0	507	0.00%
2023/06/08	1	39.25	0.1	39.30	39.20	1	505	0.19%
2023/06/07	1	39.30	5.3	39.50	39.55	-4.3	503	-0.85%
2023/06/06	5	39.09	1.3	39.18	38.95	3.7	494	0.75%
2023/06/05	1	38.80	0	0.00	38.90	1	488	0.20%
2023/06/02	0	0.00	0	39.00	38.75	0	488	-0.01%
2023/06/01	5	38.70	0.1	39.05	38.80	4.9	486	1.02%
2023/05/31	0	0.00	0.1	38.83	38.75	-0.1	482	-0.02%
2023/05/29	0	0.00	2	37.93	38.20	-2	474	-0.43%
2023/05/26	1	37.60	0	0.00	37.60	1	466	0.21%
2023/05/23	0	0.00	0.2	38.08	37.85	-0.2	458	-0.03%
2023/05/22	0	0.00	0	37.85	37.75	0	456	-0.01%
2023/05/17	0	0.00	2.1	37.87	37.70	-2.1	440	-0.47%
2023/05/16	0	0.00	0.1	37.53	37.50	-0.1	434	-0.01%
2023/05/15	2	37.10	0	0.00	37.10	2	430	0.47%
2023/05/12	0.1	37.50	0	0.00	37.40	0.1	425	0.02%
2023/05/11	1	37.75	0.2	37.85	37.80	0.8	415	0.19%
2023/05/10	1	37.85	0	0.00	37.85	1	408	0.24%
2023/05/09	1	38.40	0	0.00	38.20	1	400	0.25%
2023/05/08	1.1	38.55	0	0.00	38.45	1.1	389	0.28%
2023/05/05	0.1	39.50	0.1	39.53	39.50	0.1	337	0.01%
2023/05/04	1.1	39.23	0.1	39.22	39.20	1	327	0.31%
2023/05/03	0.1	38.95	18	38.89	38.70	-17.9	316	-5.67%
2023/05/02	0	0.00	0.1	39.07	38.65	-0.1	306	-0.04%
2023/04/28	0	0.00	2	38.63	38.50	-2	298	-0.68%
2023/04/27	0	0.00	0	38.50	38.40	0	293	-0.01%
2023/04/26	0	0.00	1	38.05	38.30	-1	288	-0.35%
2023/04/25	1	38.20	3	38.20	38.10	-2	282	-0.71%
2023/04/24	1	38.45	0	0.00	38.10	1	269	0.37%
2023/04/21	4	39.31	2.1	39.51	38.10	1.9	251	0.76%
2023/04/20	26	39.54	22.2	39.47	38.60	3.8	207	1.83%
2023/04/19	1	38.65	0	39.10	38.40	1	177	0.56%
2023/04/18	2	38.98	0.1	39.13	38.85	1.9	172	1.13%
2023/04/17	0	0.00	0.2	38.71	38.95	-0.2	164	-0.11%
2023/04/14	2	37.90	0	0.00	37.95	2	158	1.26%
2023/04/13	2	38.00	1	38.20	38.10	1	153	0.65%
2023/04/12	0	0.00	2	37.76	38.30	-2	146	-1.39%
2023/04/11	1	37.45	1	37.95	37.50	0	142	0.00%
2023/03/31	2	37.30	0	0.00	37.40	2	128	1.55%
2023/03/30	4	37.38	0	0.00	37.30	4	125	3.19%
2023/03/24	0	37.80	1	37.75	37.60	-1	104	-0.93%
2023/03/23	3	37.52	0	0.00	37.50	3	100	2.98%
2023/03/16	3	37.57	0.1	38.00	37.50	2.9	84	3.42%
2023/03/15	1	37.75	1	37.65	37.70	0	80	0.00%
2023/03/13	1.1	36.68	0	0.00	37.50	1.1	78	1.40%
2023/03/10	1	37.20	0	0.00	37.25	1	75	1.33%
2023/03/07	2	37.50	0	0.00	37.45	2	69	2.87%
2023/03/02	2	37.50	0	0.00	37.50	2	66	3.03%
2023/03/01	3	37.53	1	37.45	37.45	2	65	3.05%
2023/02/22	3	37.32	0	0.00	37.40	3	63	4.71%
2023/02/21	1	37.50	0	39.80	37.50	1	63	1.53%
2023/02/16	1	37.60	0	0.00	37.65	1	61	1.62%
2023/02/15	1	37.50	0	0.00	37.60	1	62	1.60%
2023/02/14	2	37.85	0.1	37.69	37.70	1.9	62	2.98%
2023/02/13	0	0.00	0.1	37.90	37.75	-0.1	62	-0.09%
2023/02/06	0	0.00	1	38.15	38.10	-1	58	-1.71%
2023/02/03	0	0.00	1	38.15	38.15	-1	57	-1.74%
2023/02/02	1	37.50	1	37.50	38.05	0	56	0.00%
2023/02/01	0	0.00	0.1	37.50	37.05	-0.1	54	-0.09%
2023/01/30	1	36.95	1.5	36.90	37.00	-0.5	54	-0.86%
2023/01/17	0	0.00	1.3	36.68	36.65	-1.3	52	-2.52%
2023/01/16	0	0.00	3.1	35.99	36.05	-3.1	52	-5.97%
2023/01/13	0	0.00	0	35.95	35.70	0	50	-0.06%
2023/01/12	0	0.00	0.1	36.24	35.80	-0.1	50	-0.15%
2022/12/30	1	34.75	0	0.00	34.95	1	54	1.85%
2022/12/29	2	34.55	0	35.00	34.70	2	53	3.68%
2022/12/26	1	35.40	0	0.00	35.05	1	50	1.97%
2022/12/23	1	35.25	0	0.00	35.40	1	50	1.97%
2022/12/20	1	35.90	0	0.00	35.80	1	53	1.87%
2022/12/19	0	0.00	0	36.60	35.95	0	54	-0.08%
2022/12/16	1	36.10	0.2	36.48	36.05	0.8	54	1.52%
2022/12/15	0	0.00	0.1	36.94	36.45	-0.1	55	-0.09%
2022/12/14	0	0.00	1.2	36.50	36.50	-1.2	55	-2.09%
2022/12/13	1	36.20	0.1	36.30	36.20	0.9	54	1.64%
2022/12/12	0	0.00	0.1	37.81	36.25	-0.1	54	-0.11%
2022/12/09	0	0.00	0.1	36.75	36.10	-0.1	55	-0.09%
2022/12/06	2	36.50	0.2	36.72	36.50	1.8	55	3.30%
2022/12/05	2	36.60	0.3	36.75	36.75	1.7	53	3.27%
2022/12/02	0	0.00	0.3	36.53	36.65	-0.3	53	-0.50%
2022/12/01	0	0.00	0.1	36.28	36.20	-0.1	53	-0.11%
2022/11/23	1	35.50	2	35.50	35.45	-1	51	-1.95%
2022/11/21	0.3	35.90	0.1	36.20	35.65	0.3	52	0.48%
2022/11/18	0	0.00	0	36.00	35.95	0	52	-0.06%
2022/11/17	2	36.00	0.1	36.30	35.95	1.9	51	3.67%
2022/11/16	1	35.60	0.5	35.97	35.60	0.5	52	1.00%
2022/11/15	0	0.00	0.2	35.57	35.95	-0.2	54	-0.28%
2022/11/14	0	0.00	0	35.40	35.35	0	54	-0.06%
2022/11/11	0	0.00	0	35.70	35.30	0	54	-0.06%
2022/11/07	0	0.00	0	35.50	35.15	0	56	-0.07%
2022/11/04	0	0.00	0.1	35.15	35.20	-0.1	57	-0.10%
2022/11/03	0	0.00	0	35.30	35.20	0	57	-0.05%
2022/11/02	0	0.00	0.1	35.01	35.30	-0.1	58	-0.14%
2022/10/31	0	0.00	0.1	34.94	34.90	-0.1	59	-0.08%
2022/10/27	0	0.00	0.1	34.80	34.90	-0.1	60	-0.08%
2022/10/25	0	0.00	0.1	34.75	34.85	-0.1	60	-0.12%
2022/10/17	1	34.70	0	0.00	34.80	1	61	1.62%
2022/10/13	2	34.85	0	0.00	34.65	2	60	3.29%
2022/10/11	1	35.05	0	0.00	35.10	1	61	1.62%
2022/09/28	2	35.93	0	0.00	35.75	2	62	3.22%
2022/09/26	3	36.85	0	0.00	36.90	3	63	4.76%
2022/09/22	2	37.60	0	0.00	37.55	2	70	2.83%
2022/09/14	1	38.00	0	0.00	38.05	1	79	1.26%
2022/09/07	2	37.95	0	0.00	37.90	2	88	2.26%
2022/08/22	0	0.00	1	39.45	39.10	-1	100	-0.99%
2022/08/05	0	0.00	1	38.60	38.60	-1	106	-0.94%
2022/08/04	0.1	38.80	0	0.00	38.40	0.1	116	0.11%
2022/08/02	1	38.60	0	0.00	38.60	1	121	0.82%
2022/07/13	1	37.70	0	0.00	37.40	1	134	0.74%
2022/07/04	0	37.60	0	0.00	37.70	0	141	0.01%
2022/07/01	1	41.10	2	40.18	40.15	-1	141	-0.71%
2022/06/30	3	41.35	0	0.00	41.35	3	138	2.16%
2022/06/29	1	41.75	0	0.00	41.80	1	135	0.74%
2022/06/27	0	0.00	1	42.70	42.20	-1	136	-0.73%
2022/06/23	2	41.45	0	0.00	41.55	2	134	1.49%
2022/06/20	3	41.88	0	0.00	41.80	3	134	2.23%
2022/06/10	0	0.00	1	42.85	42.80	-1	128	-0.78%
2022/06/01	1	43.40	0	0.00	43.25	1	137	0.73%
2022/05/26	1	43.00	1	43.00	42.95	0	139	0.00%
2022/05/25	0.1	42.80	0	0.00	42.70	0.1	139	0.07%
2022/05/18	1	42.90	0	0.00	43.40	1	146	0.68%
2022/05/16	1	42.75	0	0.00	42.75	1	144	0.69%
2022/05/12	5	42.19	0	0.00	42.05	5	145	3.45%
2022/05/11	1	44.65	0	0.00	44.20	1	137	0.73%
2022/05/04	0	0.00	1	46.80	46.65	-1	146	-0.68%
2022/04/20	0	0.00	1	47.50	47.40	-1	148	-0.67%
2022/04/11	2	48.03	0	0.00	47.80	2	152	1.31%
2022/03/30	0	0.00	0.1	48.60	48.80	-0.1	233	-0.04%
2022/03/23	0	0.00	1	48.90	48.85	-1	237	-0.42%
2022/03/18	2	48.70	0	0.00	48.00	2	236	0.85%
2022/03/04	1	48.75	0	0.00	48.60	1	240	0.42%
2022/02/23	1	48.55	1	48.70	48.90	0	258	0.00%
2022/02/21	1	48.75	0	0.00	49.15	1	277	0.36%
2022/02/17	1	48.95	0	0.00	48.95	1	277	0.36%
2022/02/15	2	48.80	0	0.00	48.75	2	284	0.70%
2022/02/11	1	49.90	0	0.00	49.85	1	286	0.35%
2022/02/08	0.1	49.80	0	0.00	49.70	0.1	286	0.03%
2022/01/26	1	48.10	0	0.00	48.10	1	284	0.35%
2022/01/25	1	48.30	0	0.00	48.30	1	288	0.35%
2022/01/24	1	48.60	0	0.00	48.60	1	297	0.34%
2022/01/20	1	49.00	10	49.00	49.05	-9	302	-2.98%
2022/01/19	0	0.00	1	49.05	49.20	-1	304	-0.33%
2022/01/17	0	0.00	2	49.05	49.10	-2	309	-0.65%
2022/01/10	2	49.33	0	0.00	49.40	2	317	0.63%
2022/01/07	1	49.15	1	49.30	49.20	0	320	0.00%
2022/01/05	0	0.00	1	49.50	49.30	-1	332	-0.30%
2022/01/04	1	49.70	0	0.00	49.75	1	340	0.29%
2022/01/03	0	0.00	4	49.35	49.40	-4	349	-1.15%
2021/12/30	0	0.00	1	50.30	50.20	-1	349	-0.29%
2021/12/29	1.1	50.51	1	51.00	50.50	0.1	350	0.01%
2021/12/28	4	51.40	1	52.70	51.60	3	361	0.83%
2021/12/27	4	51.98	2	51.60	52.70	2	385	0.52%
2021/12/24	3	49.93	1	50.50	50.50	2	389	0.51%
2021/12/23	1	48.70	0	0.00	48.75	1	412	0.24%
2021/12/20	2	48.80	0	0.00	48.85	2	426	0.47%
2021/12/17	0	0.00	0.1	49.10	48.95	-0.1	428	-0.02%
2021/12/14	1	48.90	0	0.00	48.95	1	439	0.23%
2021/12/10	0	0.00	5	49.50	49.50	-5	441	-1.13%
2021/12/06	17	49.00	3	49.07	48.90	14	445	3.15%
2021/11/29	1	48.85	1	48.55	49.00	0	442	0.00%
2021/11/25	0	0.00	1	50.00	50.10	-1	439	-0.23%
2021/11/22	6	49.53	2	49.45	49.50	4	432	0.92%
2021/11/19	1	50.10	1	50.00	50.10	0	427	0.00%
2021/11/17	2	48.30	0	0.00	48.40	2	406	0.49%
2021/11/11	0	0.00	1	48.10	48.15	-1	400	-0.25%
2021/11/05	0	0.00	3	48.45	48.35	-3	402	-0.75%
2021/11/01	0	0.00	1	49.10	49.90	-1	397	-0.25%
2021/10/27	2	48.18	1	48.10	48.20	1	382	0.26%
2021/10/20	1	47.95	0	0.00	47.90	1	373	0.27%
2021/10/18	2	48.20	0	0.00	48.05	2	365	0.55%
2021/10/15	1	48.70	1	48.70	48.50	0	362	0.00%
2021/10/14	1	47.60	2	48.18	48.40	-1	359	-0.28%
2021/10/13	0	48.10	1	48.05	47.65	-1	356	-0.28%
2021/10/12	2	49.35	5	49.40	48.75	-3	347	-0.86%
2021/10/08	0	0.00	1	50.30	50.20	-1	336	-0.30%
2021/10/07	1	51.00	0	0.00	50.90	1	329	0.30%
2021/10/05	0	0.00	1	52.50	52.70	-1	313	-0.32%
2021/10/04	1	53.00	1	52.80	52.40	0	287	0.00%
2021/10/01	3	52.30	2.3	52.74	52.70	0.8	255	0.29%
2021/09/30	9	54.48	5	53.64	53.50	4	224	1.78%