森崴能源 (6806)-富邦-板橋券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	113.40	11	113.55	114.00	-10.3	1,278	-0.81%
2025/01/20	1.3	111.62	5.1	111.70	111.00	-3.7	1,285	-0.29%
2025/01/17	2.5	111.80	1	113.00	113.00	1.5	1,290	0.12%
2025/01/16	1.1	112.91	1	113.50	111.50	0.1	1,303	0.01%
2025/01/15	3	114.00	2.5	114.90	113.00	0.5	1,296	0.04%
2025/01/14	9.1	111.24	6.1	114.81	115.50	3	1,275	0.24%
2025/01/13	4	107.38	5.1	107.50	107.50	-1.1	1,212	-0.09%
2025/01/10	1	106.00	2	105.00	105.00	-1	1,195	-0.08%
2025/01/09	9.4	109.00	5	107.80	105.50	4.4	1,215	0.36%
2025/01/08	2	114.98	0.1	114.00	113.50	1.9	1,206	0.16%
2025/01/07	0	0.00	1	116.00	116.00	-1	1,207	-0.08%
2025/01/06	0	0.00	2.1	115.76	115.50	-2.1	1,219	-0.17%
2025/01/03	1	114.00	0	0.00	114.50	1	1,247	0.08%
2025/01/02	2.4	113.56	0	0.00	113.50	2.4	1,259	0.19%
2024/12/31	1.1	115.48	1	114.00	114.00	0.1	1,271	0.00%
2024/12/30	0.1	116.00	1.2	114.91	115.00	-1.2	1,293	-0.09%
2024/12/27	0	115.00	0	0.00	115.50	0	1,296	0.00%
2024/12/26	0.2	116.00	0	0.00	116.00	0.2	1,396	0.01%
2024/12/25	3.2	116.53	2	116.75	116.00	1.2	1,435	0.08%
2024/12/24	0	0.00	3.2	116.66	116.50	-3.2	1,499	-0.21%
2024/12/23	1	114.50	2	114.75	113.50	-1	1,508	-0.07%
2024/12/20	13.1	114.30	2	113.00	113.00	11.1	1,556	0.71%
2024/12/19	5.2	114.70	1	114.50	114.50	4.2	1,656	0.25%
2024/12/18	1.1	116.00	5.1	116.30	118.00	-4	1,696	-0.24%
2024/12/17	2	114.00	8.1	114.31	114.00	-6.1	1,716	-0.36%
2024/12/16	7.1	114.71	4.1	114.26	112.50	3	1,764	0.17%
2024/12/13	1.1	116.09	0	117.00	115.50	1.1	1,758	0.06%
2024/12/12	3	118.50	1	118.00	118.00	2	1,765	0.11%
2024/12/11	1	119.00	0.1	120.50	119.00	0.9	1,778	0.05%
2024/12/10	4.1	120.12	1	119.00	119.00	3.1	1,801	0.17%
2024/12/09	7	123.79	2	125.50	123.50	5	1,812	0.28%
2024/12/06	9	126.00	1	126.00	126.00	8	1,815	0.44%
2024/12/05	1	126.50	8	126.44	125.50	-7	1,823	-0.38%
2024/12/04	1	127.50	2	127.25	127.00	-1	1,844	-0.05%
2024/12/03	50	125.60	13	125.85	128.00	37	1,867	1.98%
2024/12/02	1	122.00	1	120.50	120.50	0	1,855	0.00%
2024/11/29	4	118.88	0	0.00	120.00	4	1,894	0.21%
2024/11/28	3	121.17	2	120.00	119.50	1	1,900	0.05%
2024/11/27	5.5	127.05	1	125.00	125.00	4.5	1,904	0.24%
2024/11/26	1.5	127.67	1	128.50	129.00	0.5	1,902	0.03%
2024/11/25	7	129.21	6.1	128.76	130.00	0.9	1,925	0.05%
2024/11/22	5	125.00	2	127.00	127.00	3	1,933	0.16%
2024/11/21	5	123.00	1	124.00	122.00	4	1,987	0.20%
2024/11/20	4	125.25	0	125.50	124.00	4	2,052	0.19%
2024/11/19	1	127.50	2	127.00	127.00	-1	2,230	-0.04%
2024/11/18	1	126.00	3	125.17	125.00	-2	2,370	-0.09%
2024/11/15	10	128.70	9.1	126.84	125.50	0.9	2,401	0.04%
2024/11/14	9.5	126.84	2	126.75	124.00	7.5	2,398	0.31%
2024/11/13	2.2	127.84	2.1	130.17	126.50	0.1	2,398	0.00%
2024/11/12	14	127.93	15.2	128.10	128.00	-1.2	2,409	-0.05%
2024/11/11	8.4	126.60	4.1	126.75	128.50	4.3	2,454	0.18%
2024/11/08	0	0.00	4	119.50	119.50	-4	2,422	-0.17%
2024/11/07	4.5	116.79	2.1	117.53	118.50	2.5	2,538	0.10%
2024/11/06	1.1	119.45	0	0.00	118.00	1.1	2,594	0.04%
2024/11/05	1.2	116.75	3	117.17	118.00	-1.8	2,708	-0.07%
2024/11/04	4.4	116.28	15	116.00	115.00	-10.7	2,858	-0.37%
2024/11/01	1.3	115.61	1.1	119.43	119.50	0.2	2,941	0.01%
2024/10/30	0.1	117.50	1	117.00	117.00	-1	2,982	-0.03%
2024/10/29	7.1	118.29	2	117.50	117.50	5.1	3,036	0.17%
2024/10/28	5.1	122.01	1	121.00	121.00	4.1	3,166	0.13%
2024/10/24	4.5	123.96	2	123.75	123.50	2.5	3,672	0.07%
2024/10/23	2.1	126.74	0	0.00	125.50	2.1	3,827	0.05%
2024/10/22	3.3	123.55	2	124.00	123.50	1.3	4,283	0.03%
2024/10/21	1	124.00	2	124.50	125.50	-1	5,013	-0.02%
2024/10/18	12.1	126.20	8	124.13	124.00	4.1	5,585	0.07%
2024/10/17	3.3	126.38	2	125.50	125.50	1.3	5,740	0.02%
2024/10/16	2	125.25	5.1	127.20	127.50	-3.1	5,838	-0.05%
2024/10/15	1.2	123.46	11	122.06	122.50	-9.8	6,084	-0.16%
2024/10/14	3	125.50	1	125.00	125.00	2	6,355	0.03%
2024/10/11	1.2	124.00	2	124.00	123.50	-0.8	6,907	-0.01%
2024/10/09	2.4	125.44	4	125.50	123.50	-1.6	7,480	-0.02%
2024/10/08	0.4	127.92	1	128.00	127.50	-0.6	8,278	-0.01%
2024/10/07	1	131.50	1.2	131.83	131.00	-0.2	8,603	0.00%
2024/10/04	7.1	132.77	7.5	129.38	129.50	-0.5	8,673	-0.01%
2024/10/01	3.4	135.01	0	0.00	134.50	3.4	8,722	0.04%
2024/09/30	21.6	138.51	11.3	137.85	136.00	10.3	8,812	0.12%
2024/09/27	5.5	137.27	9.2	138.28	138.50	-3.7	8,910	-0.04%
2024/09/26	12.1	138.74	17.3	137.75	136.00	-5.2	9,153	-0.06%
2024/09/25	0.6	134.00	4	133.88	135.50	-3.5	9,414	-0.04%
2024/09/24	16.2	135.56	20.2	134.81	133.50	-4.1	9,705	-0.04%
2024/09/23	10.1	134.25	19.1	135.89	138.00	-9	10,855	-0.08%
2024/09/20	3.4	130.38	7	129.50	129.50	-3.6	11,373	-0.03%
2024/09/19	5.2	130.19	2.3	130.00	129.50	2.9	11,735	0.02%
2024/09/18	18.1	130.44	2	129.75	130.00	16	11,865	0.14%
2024/09/16	4.1	128.24	0	0.00	127.00	4.1	12,090	0.03%
2024/09/13	2.1	125.50	1	127.00	126.50	1.1	12,123	0.01%
2024/09/12	6.1	125.98	3	125.00	125.00	3.1	12,149	0.03%
2024/09/11	4.3	123.29	4.4	123.80	124.00	-0.1	12,171	0.00%
2024/09/10	7.5	123.91	3	122.33	120.00	4.5	12,206	0.04%
2024/09/09	5.3	121.00	5.8	122.46	123.00	-0.5	12,295	0.00%
2024/09/06	2	124.24	0	0.00	123.50	2	12,307	0.02%
2024/09/05	4.8	126.63	6	126.25	123.00	-1.2	12,304	-0.01%
2024/09/04	9.2	126.42	15.3	125.86	126.50	-6.1	12,336	-0.05%
2024/09/03	2.3	134.38	1	136.50	133.00	1.3	12,363	0.01%
2024/09/02	3.3	138.80	3.3	138.57	136.50	0	12,354	0.00%
2024/08/30	7.1	136.36	7	134.79	135.00	0.1	12,320	0.00%
2024/08/29	4.7	134.57	2.3	134.50	134.00	2.5	12,316	0.02%
2024/08/28	0.3	138.19	2	138.25	137.00	-1.7	12,301	-0.01%
2024/08/27	4.1	137.00	6	135.92	139.00	-1.9	12,296	-0.02%
2024/08/26	5.3	138.66	7.3	138.02	136.50	-2.1	12,277	-0.02%
2024/08/23	9.2	140.18	5.5	137.45	141.00	3.7	12,243	0.03%
2024/08/22	14.3	141.70	14.8	140.22	139.00	-0.5	12,204	0.00%
2024/08/21	36.8	145.20	20.9	144.79	141.00	15.9	12,204	0.13%
2024/08/20	44.8	142.61	31.1	141.47	141.50	13.6	12,031	0.11%
2024/08/19	4.4	136.68	3.3	137.23	136.50	1.1	11,925	0.01%
2024/08/16	2	135.99	5.2	134.73	134.50	-3.2	11,967	-0.03%
2024/08/15	8.3	132.93	1	133.00	131.50	7.3	11,943	0.06%
2024/08/14	7.1	134.21	1	132.01	133.50	6.1	11,944	0.05%
2024/08/13	2.2	132.55	10.3	130.96	134.00	-8.1	11,930	-0.07%
2024/08/12	8.5	137.86	7.2	139.07	136.00	1.3	11,918	0.01%
2024/08/09	17	140.06	14	139.04	138.00	3	11,909	0.03%
2024/08/08	11.4	134.79	13.1	134.57	134.00	-1.7	11,793	-0.01%
2024/08/07	19.6	137.69	14	138.36	140.00	5.6	11,730	0.05%
2024/08/06	27.3	131.28	28	131.68	131.50	-0.7	11,632	-0.01%
2024/08/05	10.1	137.89	15.6	139.88	135.50	-5.6	11,501	-0.05%
2024/08/02	5.3	152.97	5.2	152.33	150.50	0.1	11,434	0.00%
2024/08/01	22.6	160.70	21.2	160.57	159.00	1.4	11,418	0.01%
2024/07/31	27.3	159.18	26	159.77	158.50	1.3	11,395	0.01%
2024/07/30	57.7	155.72	39	154.07	157.00	18.7	11,270	0.17%
2024/07/29	69.8	162.68	79.1	163.76	157.50	-9.3	11,058	-0.08%
2024/07/26	21.2	164.88	23.1	168.20	170.50	-1.9	10,792	-0.02%
2024/07/23	282.7	165.60	300.9	165.86	170.00	-18.2	10,717	-0.17%	大買/大賣/
2024/07/22	146	182.01	156.1	181.63	176.00	-10.1	10,283	-0.10%	大買/大賣/
2024/07/19	101.3	179.26	102.4	179.32	174.50	-1.2	9,574	-0.01%	大買/大賣/
2024/07/18	20.5	173.76	23.5	173.60	172.50	-3	9,035	-0.03%
2024/07/17	20	174.56	14	174.75	173.00	6	8,953	0.07%
2024/07/16	92.3	177.16	42.5	175.86	174.00	49.8	8,911	0.56%
2024/07/15	54.2	182.48	39.1	182.37	181.50	15.1	8,774	0.17%
2024/07/12	88.2	183.80	92.6	184.85	184.00	-4.4	8,646	-0.05%
2024/07/11	144.5	184.74	130.3	183.86	181.50	14.2	8,229	0.17%	大買/大賣/
2024/07/10	193.2	174.16	210.9	174.02	178.00	-17.8	7,789	-0.23%	大買/大賣/
2024/07/09	36.2	160.79	94.9	161.16	167.50	-58.6	7,033	-0.83%
2024/07/08	34.6	152.92	33.7	153.04	152.50	0.9	6,795	0.01%
2024/07/05	18.3	158.84	34.8	158.97	158.50	-16.4	7,069	-0.23%
2024/07/04	24.5	156.61	32	157.08	159.50	-7.5	7,172	-0.10%
2024/07/03	47.6	157.72	33.3	157.87	155.50	14.4	7,154	0.20%
2024/07/02	44.6	161.43	54.2	161.67	162.50	-9.6	7,027	-0.14%
2024/07/01	88.6	162.58	78.4	162.20	160.00	10.2	6,827	0.15%
2024/06/28	64.8	159.75	70.1	159.71	158.00	-5.3	6,532	-0.08%
2024/06/27	384	168.39	308.9	168.31	159.00	75.1	6,326	1.19%	大買/大賣/
2024/06/26	63.9	157.65	201.8	157.19	162.50	-138	5,173	-2.67%	大賣/鉅額交易
2024/06/25	141.9	153.03	69.8	151.05	148.00	72.1	4,611	1.56%	大買/
2024/06/24	25.6	144.63	14.2	144.39	143.00	11.3	4,303	0.26%
2024/06/21	25.8	144.04	24.3	143.69	141.00	1.5	4,374	0.03%
2024/06/20	14.5	136.06	5.3	137.46	137.50	9.2	4,403	0.21%
2024/06/19	7.3	135.48	6.3	135.93	133.00	1	4,587	0.02%
2024/06/18	6.1	137.15	6.2	136.69	137.50	-0.1	4,661	0.00%
2024/06/17	19.6	138.21	9.4	138.40	138.50	10.2	4,680	0.22%
2024/06/14	20.7	135.20	21.5	135.87	137.50	-0.8	4,661	-0.02%
2024/06/13	5.8	130.55	5.4	131.06	130.50	0.4	4,612	0.01%
2024/06/12	10.1	129.98	0.1	128.50	128.00	10	4,661	0.22%
2024/06/11	7.7	131.09	6	131.91	129.50	1.7	4,751	0.04%
2024/06/07	1.8	125.00	2.1	129.72	131.50	-0.4	4,919	-0.01%
2024/06/06	2.1	124.93	0.3	122.50	122.50	1.8	5,050	0.04%
2024/06/05	1.3	123.11	0	0.00	122.50	1.3	5,180	0.02%
2024/06/04	0	127.00	0	0.00	124.50	0	5,423	0.00%
2024/06/03	0.5	125.00	2.6	125.09	124.50	-2.1	5,611	-0.04%
2024/05/31	3.3	126.21	9	126.00	126.00	-5.7	5,711	-0.10%
2024/05/30	5.1	127.30	2.3	127.50	126.50	2.8	6,029	0.05%
2024/05/29	1.1	130.09	6	130.25	129.50	-4.9	6,299	-0.08%
2024/05/28	5.1	131.10	6.2	130.10	130.50	-1.1	6,732	-0.02%
2024/05/27	11.8	129.80	2.4	130.10	132.00	9.5	7,132	0.13%
2024/05/24	0	122.83	4	122.25	125.50	-4	7,530	-0.05%
2024/05/23	7.2	124.29	4	125.00	123.50	3.2	8,075	0.04%
2024/05/22	13.3	126.10	4	127.88	128.50	9.3	8,168	0.11%
2024/05/21	4.1	122.51	2	122.01	122.50	2.1	8,178	0.03%
2024/05/20	1.4	123.44	1	123.00	122.00	0.4	8,382	0.00%
2024/05/17	4.5	120.76	12	121.08	121.00	-7.5	8,493	-0.09%
2024/05/16	12.3	121.52	22.2	122.48	121.00	-9.9	8,795	-0.11%
2024/05/15	6.4	126.04	67.4	125.64	124.50	-61	8,924	-0.68%
2024/05/14	6.2	129.36	0	0.00	129.50	6.2	8,933	0.07%
2024/05/13	0.2	128.24	1	127.50	128.00	-0.8	8,944	-0.01%
2024/05/10	7.1	126.43	3	126.00	126.50	4.1	8,984	0.05%
2024/05/09	7.5	127.86	0	0.00	126.50	7.5	8,981	0.08%
2024/05/08	25.6	131.29	2.5	131.19	130.50	23.1	8,971	0.26%
2024/05/07	1.3	128.89	3.8	129.89	129.50	-2.5	8,960	-0.03%
2024/05/06	4.7	131.14	1.1	131.55	131.00	3.6	8,936	0.04%
2024/05/03	5.5	132.78	2	133.48	131.50	3.5	8,934	0.04%
2024/05/02	2.3	134.11	6	134.00	133.50	-3.7	8,944	-0.04%
2024/04/30	26.2	132.98	8.1	133.95	134.50	18.1	8,979	0.20%
2024/04/29	21	133.56	18.1	133.17	133.00	2.9	9,082	0.03%
2024/04/26	3.3	138.46	3	139.83	138.00	0.3	9,033	0.00%
2024/04/25	25.6	138.09	1	139.00	138.00	24.6	9,010	0.27%
2024/04/24	16.3	139.51	18.2	138.85	139.00	-2	9,015	-0.02%
2024/04/23	27.4	141.39	16	138.00	138.00	11.4	9,025	0.13%
2024/04/22	38.4	143.71	24.3	146.55	141.00	14.2	9,027	0.16%
2024/04/19	42.2	148.32	40.3	147.32	146.50	1.9	9,071	0.02%
2024/04/18	54	153.67	41.6	153.67	155.00	12.4	8,940	0.14%
2024/04/17	14.7	149.48	17	151.38	150.00	-2.3	8,826	-0.03%
2024/04/16	24.2	147.69	18	147.24	145.00	6.2	8,690	0.07%
2024/04/15	17.4	149.14	17.9	149.35	148.00	-0.5	8,558	-0.01%
2024/04/12	14.3	147.97	7	148.93	150.00	7.3	8,486	0.09%
2024/04/11	72.1	154.76	70.5	155.55	149.00	1.6	8,392	0.02%
2024/04/10	27.6	154.48	37.7	153.83	157.00	-10.1	8,068	-0.13%
2024/04/09	6.2	152.63	12.1	151.87	151.50	-5.9	7,908	-0.07%
2024/04/08	17.5	150.66	13	150.65	151.00	4.5	7,829	0.06%
2024/04/03	6.6	150.50	7.1	150.42	151.00	-0.5	7,773	-0.01%
2024/04/02	8.1	147.50	3	147.17	148.00	5.1	7,716	0.07%
2024/04/01	30.1	148.83	24	149.25	147.50	6.1	7,683	0.08%
2024/03/29	8.2	144.18	10.1	143.85	144.00	-1.9	7,584	-0.03%
2024/03/28	7.1	144.92	19	145.08	144.00	-11.9	7,547	-0.16%
2024/03/27	22.7	145.42	16.2	146.00	144.50	6.5	7,500	0.09%
2024/03/26	26.2	149.87	57	149.80	149.50	-30.8	7,402	-0.42%
2024/03/25	92.7	153.00	65.1	152.43	151.00	27.6	7,180	0.38%
2024/03/22	57.6	146.06	36.4	145.97	147.00	21.2	6,905	0.31%
2024/03/21	20.1	141.94	17.2	141.61	139.50	2.9	6,732	0.04%
2024/03/20	8.3	138.65	1	139.00	137.50	7.3	6,634	0.11%
2024/03/19	6.9	142.18	2	141.02	140.50	4.9	6,616	0.07%
2024/03/18	2.6	141.00	15	140.07	141.00	-12.4	6,604	-0.19%
2024/03/15	9.2	138.75	6.2	138.78	138.00	3	6,607	0.05%
2024/03/14	20.5	139.78	18.3	139.89	140.50	2.2	6,607	0.03%
2024/03/13	35.5	141.15	95	138.67	140.00	-59.5	6,533	-0.91%
2024/03/12	34.8	138.77	9.1	140.45	141.00	25.8	6,441	0.40%
2024/03/11	54.8	142.17	16.2	139.84	138.50	38.6	6,324	0.61%
2024/03/08	52.2	147.74	64.3	148.73	146.50	-12.1	6,312	-0.19%
2024/03/07	14.2	157.39	10	155.99	158.00	4.2	6,070	0.07%
2024/03/06	21.3	158.71	15.2	157.37	156.50	6.2	5,886	0.10%
2024/03/05	64.7	159.93	68.2	158.48	158.50	-3.5	5,803	-0.06%
2024/03/04	42.1	151.96	28.3	153.25	156.00	13.7	5,500	0.25%
2024/03/01	61.8	152.31	61	150.28	151.00	0.8	5,234	0.01%
2024/02/29	41.3	145.64	79.1	147.48	152.50	-37.8	4,839	-0.78%
2024/02/27	71.5	138.97	47.4	139.28	139.00	24.1	4,511	0.53%
2024/02/26	294.3	134.67	306.2	135.27	133.50	-11.9	4,068	-0.29%	大買/大賣/
2024/02/23	13.2	125.35	6	125.92	124.00	7.2	3,535	0.20%
2024/02/22	20.1	124.72	37	124.64	123.50	-16.9	3,447	-0.49%
2024/02/21	67.2	125.56	38.4	126.21	126.00	28.8	3,412	0.84%
2024/02/20	37.1	122.27	38.3	123.15	124.00	-1.2	3,230	-0.04%
2024/02/19	41.6	122.85	58.5	123.64	123.50	-16.9	3,143	-0.54%
2024/02/16	8.1	114.08	23.3	115.01	116.50	-15.2	2,869	-0.53%
2024/02/15	4.3	108.71	0	0.00	108.00	4.3	2,705	0.16%
2024/02/05	2	110.25	1	111.50	109.50	1	2,730	0.04%
2024/02/02	3	112.00	2.1	112.02	110.50	0.9	2,809	0.03%
2024/02/01	8	111.00	16.1	111.00	111.50	-8.1	2,806	-0.29%