千附精密 (6829)-富邦-板橋券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
681張
產業
上櫃電機機械類股▲0.12%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	132.50	132.50	-1	561	-0.18%
2025/01/21	0	0.00	5	129.50	130.00	-5	558	-0.90%
2025/01/20	0	0.00	1	127.50	130.50	-1	561	-0.18%
2025/01/14	2	123.00	12	124.50	124.50	-10	616	-1.62%
2025/01/13	0	0.00	5	124.90	126.50	-5	677	-0.74%
2025/01/09	3	129.66	8	129.38	126.50	-5	900	-0.55%
2025/01/08	4	129.25	6	128.84	128.00	-2	901	-0.22%
2025/01/07	0	0.00	5	122.50	122.00	-5	879	-0.57%
2025/01/06	1	123.00	6	124.33	122.50	-5	881	-0.57%
2025/01/03	0	0.00	5	126.00	125.00	-5	896	-0.56%
2025/01/02	1	123.50	1	125.50	124.50	0	898	0.00%
2024/12/31	0	0.00	15	124.00	125.50	-15	909	-1.65%
2024/12/30	1	127.50	9	128.17	123.50	-8	927	-0.86%
2024/12/27	7	123.50	2	123.50	123.50	5	947	0.53%
2024/12/26	2	120.75	0	0.00	121.00	2	944	0.21%
2024/12/25	2	121.75	2	122.50	121.50	0	966	0.00%
2024/12/24	1	119.50	0	0.00	120.00	1	988	0.10%
2024/12/18	1	119.50	0	0.00	120.00	1	1,113	0.09%
2024/12/16	4	120.00	4	119.50	119.00	0	1,177	0.00%
2024/12/13	1	123.00	5	122.50	122.50	-4	1,252	-0.32%
2024/12/12	10	127.65	21	127.67	124.00	-11	1,269	-0.87%
2024/12/11	9	127.78	71	128.82	127.00	-62	1,261	-4.92%
2024/12/10	0	0.00	1	126.00	121.00	-1	1,210	-0.08%
2024/12/09	0	0.00	10	122.00	118.00	-10	1,194	-0.84%
2024/12/06	0	0.00	10	125.75	122.00	-10	1,190	-0.84%
2024/12/05	1	121.50	0	0.00	119.00	1	1,171	0.09%
2024/12/04	3	121.00	0.1	122.50	121.50	2.9	1,168	0.25%
2024/12/03	4	121.75	0.1	122.00	122.00	3.9	1,173	0.34%
2024/12/02	2	122.00	2	120.50	120.00	0	1,176	0.00%
2024/11/29	1	119.50	1	120.50	118.50	0	1,169	0.00%
2024/11/28	3	118.50	0	0.00	118.50	3	1,165	0.26%
2024/11/27	5	118.20	0	0.00	117.00	5	1,162	0.43%
2024/11/26	4	119.63	1	121.00	117.50	3	1,163	0.26%
2024/11/25	1	117.00	0	0.00	117.00	1	1,159	0.09%
2024/11/22	7	116.29	0	0.00	116.00	7	1,164	0.60%
2024/11/21	5	115.70	0	0.00	114.50	5	1,169	0.43%
2024/11/20	5	115.50	0	0.00	115.00	5	1,168	0.43%
2024/11/19	1	114.00	0	0.00	117.00	1	1,170	0.09%
2024/11/18	5	114.00	0	0.00	113.50	5	1,164	0.43%
2024/11/15	0	0.00	0	120.50	119.50	0	1,158	0.00%
2024/11/13	0	0.00	10	115.50	116.00	-10	1,159	-0.86%
2024/11/12	0	0.00	5	119.00	117.00	-5	1,168	-0.43%
2024/11/11	4	118.25	1	120.00	120.00	3	1,181	0.25%
2024/11/08	11	119.82	0	0.00	117.00	11	1,182	0.93%
2024/11/07	1	120.97	0	0.00	118.00	1	1,188	0.09%
2024/11/06	5	116.90	0	0.00	116.50	5	1,192	0.42%
2024/11/05	1	115.50	0	0.00	115.50	1	1,200	0.08%
2024/11/04	4	115.13	1	116.50	116.50	3	1,216	0.25%
2024/11/01	1.1	110.82	1	112.50	114.00	0.1	1,230	0.01%
2024/10/30	10	114.75	0	0.00	113.50	10	1,237	0.81%
2024/10/29	3	113.68	2	114.25	114.50	1	1,244	0.08%
2024/10/28	2	119.50	0	0.00	118.50	2	1,279	0.16%
2024/10/25	10.1	123.00	0	0.00	122.00	10.1	1,291	0.78%
2024/10/24	1	122.50	1	123.00	123.00	0	1,312	0.00%
2024/10/23	1	126.00	1	125.50	125.50	0	1,350	0.00%
2024/10/22	0	0.00	0.5	125.50	125.50	-0.5	1,430	-0.03%
2024/10/21	9	126.17	6	126.00	126.50	3	1,452	0.21%
2024/10/18	29	128.43	10	130.65	130.50	19	1,431	1.33%
2024/10/17	17	130.03	9.1	128.90	126.50	7.9	1,432	0.55%
2024/10/16	43	138.85	35.1	134.05	140.50	8	1,369	0.58%
2024/10/15	1.1	130.36	5.5	133.98	135.00	-4.4	1,289	-0.34%
2024/10/14	0	0.00	2	123.50	123.00	-2	1,297	-0.15%
2024/10/09	5.2	124.56	3	121.00	121.00	2.2	1,291	0.17%
2024/10/08	1	124.50	0	0.00	128.00	1	1,282	0.08%
2024/10/07	1	128.50	1	128.50	127.50	0	1,276	0.00%
2024/10/04	2	132.00	1	128.00	128.00	1	1,269	0.08%
2024/10/01	23	131.09	3.2	132.28	129.50	19.8	1,252	1.58%
2024/09/30	15	123.17	0.1	123.00	122.00	14.9	1,223	1.22%
2024/09/27	14.5	125.02	4	127.50	124.50	10.5	1,218	0.86%
2024/09/26	14.2	132.80	15	134.10	130.00	-0.8	1,196	-0.07%
2024/09/25	17.4	136.05	10.3	134.15	136.50	7.1	1,181	0.60%
2024/09/24	1	126.50	2	126.25	126.50	-1	1,136	-0.09%
2024/09/23	2	125.25	4	130.50	130.00	-2	1,128	-0.18%
2024/09/20	8	126.63	2	129.75	122.50	6	1,107	0.54%
2024/09/19	2	128.50	1	128.00	131.00	1	1,062	0.09%
2024/09/18	9	130.00	19	129.34	127.00	-10	1,026	-0.97%
2024/09/16	21	129.98	25	128.78	131.00	-4	1,022	-0.39%
2024/09/13	0	0.00	3.3	125.00	125.00	-3.3	951	-0.34%
2024/09/12	1.2	113.13	2	113.75	114.00	-0.9	928	-0.09%
2024/09/10	3	104.83	0	0.00	103.50	3	911	0.33%
2024/09/04	3	111.67	0	0.00	111.00	3	909	0.33%
2024/09/03	1.5	112.17	0	0.00	116.50	1.5	908	0.17%
2024/08/30	4	108.88	0	0.00	109.00	4	900	0.44%
2024/08/29	11	110.68	0	0.00	110.50	11	900	1.22%
2024/08/27	3	108.83	0	0.00	108.00	3	895	0.33%
2024/08/16	0	0.00	1	109.00	108.00	-1	893	-0.11%
2024/08/15	6	111.67	0	0.00	109.00	6	894	0.67%
2024/08/14	1	115.00	0	0.00	110.50	1	892	0.11%
2024/08/13	1	110.50	3	108.17	109.00	-2	887	-0.23%
2024/08/12	1	104.00	0	0.00	104.00	1	875	0.11%
2024/08/09	1	103.50	1	104.50	106.00	0	878	0.00%
2024/08/05	0	0.00	1	93.40	93.20	-1	849	-0.12%
2024/08/01	1	108.00	1	108.00	109.00	0	817	0.00%
2024/07/31	6	102.83	6	103.00	103.00	0	805	0.00%
2024/07/30	1	110.50	1	113.00	113.00	0	762	0.00%
2024/07/29	0	0.00	1.1	124.77	115.50	-1.1	744	-0.15%
2024/07/26	2	125.50	2	128.00	125.50	0	717	0.00%
2024/07/23	7.5	129.73	8	132.94	131.00	-0.5	670	-0.07%
2024/07/22	1	125.50	1	126.50	125.00	0	584	0.00%
2024/07/19	0	0.00	5	122.00	122.00	-5	553	-0.90%
2024/07/18	15	133.33	25.3	131.09	127.50	-10.3	531	-1.94%
2024/07/17	2	129.00	10	129.40	129.50	-8	465	-1.72%
2024/07/16	6	126.17	17	125.94	123.00	-11	426	-2.58%
2024/07/15	2	120.75	18.1	120.03	125.50	-16.1	373	-4.31%
2024/07/12	4	115.25	0	0.00	114.50	4	338	1.18%
2024/07/11	25	119.20	6	119.00	117.00	19	340	5.57%
2024/07/10	4.1	118.02	5	117.00	118.50	-0.9	358	-0.25%
2024/07/09	3	114.50	21	113.29	114.00	-18	377	-4.77%
2024/07/08	2	117.50	6	119.25	115.50	-4	377	-1.06%
2024/07/05	5	118.50	1	118.51	119.00	4	379	1.05%
2024/07/04	19	116.68	2	117.00	117.00	17	378	4.49%
2024/06/28	1	117.00	2	117.50	117.00	-1	396	-0.25%
2024/06/27	1	117.50	0	0.00	116.50	1	400	0.25%
2024/06/25	0	0.00	1	117.00	115.00	-1	442	-0.23%
2024/06/21	1	116.00	1	117.50	115.00	0	455	0.00%
2024/06/20	1	113.00	0	0.00	112.00	1	454	0.22%
2024/06/19	0	0.00	3	110.33	110.50	-3	469	-0.64%
2024/06/14	7	109.64	0	0.00	110.00	7	492	1.42%
2024/06/12	0	0.00	2	110.00	110.00	-2	505	-0.40%
2024/06/11	0	0.00	3	113.50	110.50	-3	520	-0.58%
2024/06/07	0	0.00	3	111.83	113.00	-3	522	-0.57%
2024/05/30	1	108.00	1	111.50	109.00	0	634	0.00%
2024/05/29	1	112.01	0	0.00	111.50	1	664	0.15%
2024/05/28	0	0.00	0.1	113.50	113.50	-0.1	722	-0.01%
2024/05/27	0	0.00	7	113.50	113.50	-7	735	-0.95%
2024/05/23	2	115.50	4	117.25	114.00	-2	820	-0.24%
2024/05/22	4	115.25	3	116.67	115.00	1	858	0.12%
2024/05/21	4.1	115.27	4	116.00	116.50	0.1	884	0.01%
2024/05/20	2	114.50	3	115.67	115.00	-1	886	-0.11%
2024/05/17	0	0.00	1	116.00	115.50	-1	884	-0.11%
2024/05/16	0.2	114.50	0	0.00	112.50	0.2	885	0.02%
2024/05/15	2	115.00	0	0.00	114.00	2	890	0.22%
2024/05/14	0.3	112.50	1	117.50	117.50	-0.7	885	-0.08%
2024/05/10	1	111.00	1	110.00	110.00	0	869	0.00%
2024/05/08	5	110.00	1.6	109.50	110.00	3.4	859	0.40%
2024/05/03	0	0.00	0.1	109.50	107.50	-0.1	857	-0.01%
2024/05/02	0.7	108.50	0	0.00	109.00	0.7	855	0.08%
2024/04/30	0	0.00	1	108.50	108.50	-1	853	-0.12%
2024/04/29	0	0.00	4	109.00	108.50	-4	852	-0.47%
2024/04/18	2	116.75	0	0.00	115.00	2	838	0.24%
2024/04/16	1	110.50	1	121.00	110.50	0	843	0.00%
2024/04/15	4	117.25	1	121.00	117.50	3	828	0.36%
2024/04/12	2	113.00	2	114.00	113.50	0	799	0.00%
2024/04/11	4	114.75	137	113.10	113.50	-133	794	-16.74%	大賣/鉅額交易
2024/04/10	1	118.00	33	116.70	116.00	-32	787	-4.06%
2024/04/03	5	121.50	1	124.00	120.50	4	760	0.53%
2024/04/02	1	118.50	1	120.00	120.00	0	750	0.00%
2024/03/29	1.1	122.14	0	0.00	119.50	1.1	737	0.15%
2024/03/28	6	127.33	5	123.80	123.50	1	724	0.14%
2024/03/27	2	121.02	3	122.67	121.50	-1	692	-0.14%
2024/03/26	2	119.75	0	0.00	117.00	2	677	0.30%
2024/03/25	4	120.88	2	121.25	120.00	2	673	0.30%
2024/03/22	1	118.50	3	119.84	120.50	-2	660	-0.30%
2024/03/21	5	112.00	1	114.00	112.50	4	635	0.63%
2024/03/20	0	0.00	1	113.00	112.50	-1	632	-0.16%
2024/03/19	11	114.77	0	0.00	112.00	11	631	1.74%
2024/03/15	1	111.00	0.6	112.73	111.00	0.5	625	0.07%
2024/03/14	11	117.50	13	114.31	113.50	-2	632	-0.32%
2024/03/12	7	122.50	0	0.00	123.50	7	616	1.13%
2024/03/11	8	125.75	8.5	121.54	121.50	-0.5	615	-0.08%
2024/03/08	45	128.07	13.2	128.02	125.50	31.8	611	5.21%
2024/03/07	12	132.46	0	0.00	133.00	12	602	1.99%
2024/03/06	2.3	130.77	0.1	131.50	131.00	2.3	579	0.39%
2024/03/05	4	131.00	1	132.50	133.00	3	566	0.53%
2024/03/04	4	135.25	5	135.00	137.00	-1	522	-0.19%
2024/03/01	3	130.56	14.1	133.06	134.00	-11	489	-2.25%
2024/02/29	0.4	127.00	2	128.00	127.50	-1.6	441	-0.36%
2024/02/27	30.1	127.67	8.1	127.35	127.00	22	472	4.66%
2024/02/26	107.2	131.52	13	129.22	132.00	94.2	449	20.93%	大買/
2024/02/23	8.1	117.19	116	116.81	121.00	-107.9	393	-27.45%	大賣/鉅額交易
2024/02/22	104	118.00	3	114.17	117.50	101	347	29.06%	大買/鉅額交易
2024/02/21	2	110.75	1	112.00	110.50	1	320	0.31%
2024/02/20	2	109.00	2	109.50	109.00	0	315	0.00%
2024/02/19	6	109.42	6	110.75	108.50	0	313	0.00%
2024/02/16	1	107.99	0	0.00	108.00	1	308	0.33%